38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 7217 |
| 3 | 20240115 | 194500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20240115 | 194400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20240115 | 194300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20240115 | 194200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20240115 | 194100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20240115 | 194000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20240115 | 193900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20240115 | 193800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20240115 | 193700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20240115 | 193600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20240115 | 193500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20240115 | 193400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20240115 | 193300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20240115 | 193200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20240115 | 193100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20240115 | 193000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20240115 | 192900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20240115 | 192800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20240115 | 192700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20240115 | 192600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20240115 | 192500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20240115 | 192400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20240115 | 192300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20240115 | 192200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20240115 | 192100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20240115 | 192000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20240115 | 191900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20240115 | 191800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20240115 | 191700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20240115 | 191600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 7217 |
| 33 | 20240115 | 191500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20240115 | 191400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20240115 | 191300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20240115 | 191200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20240115 | 191100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20240115 | 191000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20240115 | 190900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20240115 | 190800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20240115 | 190700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20240115 | 190600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20240115 | 190500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20240115 | 190400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20240115 | 190300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20240115 | 190200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20240115 | 190100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20240115 | 190000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20240115 | 185900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20240115 | 185800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20240115 | 185700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20240115 | 185600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20240115 | 185500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20240115 | 185400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20240115 | 185300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20240115 | 185200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20240115 | 185100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20240115 | 185000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20240115 | 184900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20240115 | 184800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20240115 | 184700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20240115 | 184600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 7217 |
| 63 | 20240115 | 184500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20240115 | 184400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20240115 | 184300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20240115 | 184200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20240115 | 184100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20240115 | 184000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20240115 | 183900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20240115 | 183800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20240115 | 183700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20240115 | 183600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20240115 | 183500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20240115 | 183400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20240115 | 183300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20240115 | 183200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20240115 | 183100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20240115 | 183000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20240115 | 182900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20240115 | 182800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20240115 | 182700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20240115 | 182600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20240115 | 182500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20240115 | 182400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20240115 | 182300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20240115 | 182200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20240115 | 182100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20240115 | 182000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20240115 | 181900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20240115 | 181800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20240115 | 181700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20240115 | 181600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 7217 |
| 93 | 20240115 | 181500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20240115 | 181400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20240115 | 181300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20240115 | 181200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20240115 | 181100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20240115 | 181000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20240115 | 180900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20240115 | 180800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20240115 | 180700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20240115 | 180600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20240115 | 180500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20240115 | 180400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20240115 | 180300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20240115 | 180200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20240115 | 180100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20240115 | 180000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20240115 | 175900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20240115 | 175800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20240115 | 175700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20240115 | 175600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20240115 | 175500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20240115 | 175400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20240115 | 175300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20240115 | 175200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20240115 | 175100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20240115 | 175000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20240115 | 174900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20240115 | 174800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20240115 | 174700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20240115 | 174600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 7217 |
| 123 | 20240115 | 174500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20240115 | 174400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20240115 | 174300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20240115 | 174200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20240115 | 174100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20240115 | 174000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20240115 | 173900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20240115 | 173800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20240115 | 173700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20240115 | 173600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20240115 | 173500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20240115 | 173400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20240115 | 173300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20240115 | 173200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20240115 | 173100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20240115 | 173000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20240115 | 172900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20240115 | 172800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20240115 | 172700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20240115 | 172600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20240115 | 172500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20240115 | 172400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20240115 | 172300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20240115 | 172200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20240115 | 172100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20240115 | 172000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20240115 | 171900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20240115 | 171800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20240115 | 171700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20240115 | 171600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 7217 |
| 153 | 20240115 | 171500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20240115 | 171400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20240115 | 171300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20240115 | 171200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20240115 | 171100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20240115 | 171000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20240115 | 170900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20240115 | 170800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20240115 | 170700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20240115 | 170600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20240115 | 170500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20240115 | 170400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20240115 | 170300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20240115 | 170200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20240115 | 170100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20240115 | 170000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20240115 | 165900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20240115 | 165800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20240115 | 165700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20240115 | 165600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20240115 | 165500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20240115 | 165400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20240115 | 165300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20240115 | 165200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20240115 | 165100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20240115 | 165000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20240115 | 164900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20240115 | 164800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20240115 | 164700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20240115 | 164600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 7217 |
| 183 | 20240115 | 164500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20240115 | 164400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20240115 | 164300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20240115 | 164200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20240115 | 164100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20240115 | 164000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20240115 | 163900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20240115 | 163800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20240115 | 163700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20240115 | 163600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20240115 | 163500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20240115 | 163400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20240115 | 163300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20240115 | 163200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20240115 | 163100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20240115 | 163000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20240115 | 162900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20240115 | 162800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20240115 | 162700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20240115 | 162600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20240115 | 162500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20240115 | 162400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20240115 | 162300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20240115 | 162200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 207 | 20240115 | 162100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20240115 | 162000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20240115 | 161900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 210 | 20240115 | 161800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20240115 | 161700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20240115 | 161600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 7217 |
| 213 | 20240115 | 161500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20240115 | 161400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20240115 | 161300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20240115 | 161200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20240115 | 161100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 218 | 20240115 | 161000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 219 | 20240115 | 160900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 220 | 20240115 | 160800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 221 | 20240115 | 160700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 222 | 20240115 | 160600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 223 | 20240115 | 160500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 224 | 20240115 | 160400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 225 | 20240115 | 160300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 226 | 20240115 | 160200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 227 | 20240115 | 160100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 228 | 20240115 | 160000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 229 | 20240115 | 155900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 230 | 20240115 | 155800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20240115 | 155700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20240115 | 155600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20240115 | 155500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20240115 | 155400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20240115 | 155300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20240115 | 155200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20240115 | 155100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20240115 | 155000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20240115 | 154900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20240115 | 154800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 241 | 20240115 | 154700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 242 | 20240115 | 154600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 7217 |
| 243 | 20240115 | 154500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 244 | 20240115 | 154400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 245 | 20240115 | 154300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 246 | 20240115 | 154200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 247 | 20240115 | 154100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 248 | 20240115 | 154000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 249 | 20240115 | 153900 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 250 | 20240115 | 153800 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 251 | 20240115 | 153700 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 252 | 20240115 | 153600 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 253 | 20240115 | 153500 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 254 | 20240115 | 153400 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 255 | 20240115 | 153300 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 256 | 20240115 | 153200 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 257 | 20240115 | 153100 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 0 |
| 258 | 20240115 | 153000 | 59886446000 | 104200 | 104200 | 104200 | 104200 | 7217 |
| 259 | 20240115 | 152900 | 59134434600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 260 | 20240115 | 152800 | 59134434600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 261 | 20240115 | 152700 | 59134434600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 262 | 20240115 | 152600 | 59134434600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 263 | 20240115 | 152500 | 59134434600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 264 | 20240115 | 152400 | 59134434600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 265 | 20240115 | 152300 | 59134434600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 266 | 20240115 | 152200 | 59134434600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 267 | 20240115 | 152100 | 59134434600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 268 | 20240115 | 152000 | 59134434600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 269 | 20240115 | 151900 | 59134434600 | 104000 | 104100 | 104200 | 104000 | 1164 |
| 270 | 20240115 | 151800 | 59013274800 | 104100 | 104200 | 104200 | 104100 | 1046 |
| 271 | 20240115 | 151700 | 58904320500 | 104100 | 104100 | 104200 | 104000 | 1373 |
| 272 | 20240115 | 151600 | 58761411800 | 104000 | 104000 | 104100 | 104000 | 530 |
| 273 | 20240115 | 151500 | 58706281300 | 104100 | 104100 | 104200 | 104000 | 1573 |
| 274 | 20240115 | 151400 | 58542508700 | 104100 | 103900 | 104100 | 103800 | 2690 |
| 275 | 20240115 | 151300 | 58262792500 | 103900 | 104000 | 104000 | 103800 | 953 |
| 276 | 20240115 | 151200 | 58163782200 | 103900 | 103800 | 104000 | 103800 | 546 |
| 277 | 20240115 | 151100 | 58107069700 | 103900 | 104000 | 104000 | 103900 | 928 |
| 278 | 20240115 | 151000 | 58010632400 | 104000 | 103900 | 104000 | 103900 | 620 |
| 279 | 20240115 | 150900 | 57946200200 | 104000 | 103900 | 104000 | 103900 | 876 |
| 280 | 20240115 | 150800 | 57855136700 | 104000 | 104000 | 104000 | 103900 | 849 |
| 281 | 20240115 | 150700 | 57766897600 | 104000 | 104000 | 104100 | 103900 | 675 |
| 282 | 20240115 | 150600 | 57696681800 | 104100 | 104200 | 104200 | 103900 | 1216 |
| 283 | 20240115 | 150500 | 57570144300 | 104100 | 104000 | 104200 | 103900 | 1793 |
| 284 | 20240115 | 150400 | 57383645300 | 103900 | 103900 | 104000 | 103800 | 1077 |
| 285 | 20240115 | 150300 | 57271722700 | 103800 | 103900 | 103900 | 103700 | 742 |
| 286 | 20240115 | 150200 | 57194681300 | 103800 | 103500 | 103900 | 103000 | 4549 |
| 287 | 20240115 | 150100 | 56723546300 | 103500 | 103500 | 103600 | 103500 | 597 |
| 288 | 20240115 | 150000 | 56661730300 | 103500 | 103500 | 103500 | 103400 | 288 |
| 289 | 20240115 | 145900 | 56631938300 | 103400 | 103400 | 103500 | 103300 | 502 |
| 290 | 20240115 | 145800 | 56580017000 | 103300 | 103200 | 103400 | 103200 | 410 |
| 291 | 20240115 | 145700 | 56537644200 | 103300 | 103400 | 103400 | 103200 | 764 |
| 292 | 20240115 | 145600 | 56458741100 | 103400 | 103200 | 103400 | 103200 | 429 |
| 293 | 20240115 | 145500 | 56414430000 | 103400 | 103000 | 103400 | 103000 | 538 |
| 294 | 20240115 | 145400 | 56358932800 | 103300 | 103400 | 103500 | 102900 | 737 |
| 295 | 20240115 | 145300 | 56282899000 | 103400 | 103200 | 103500 | 103100 | 593 |
| 296 | 20240115 | 145200 | 56221609800 | 103300 | 103600 | 103600 | 102900 | 3017 |
| 297 | 20240115 | 145100 | 55910294300 | 103600 | 103700 | 103700 | 103500 | 140 |
| 298 | 20240115 | 145000 | 55895790400 | 103600 | 103700 | 103800 | 103500 | 151 |
| 299 | 20240115 | 144900 | 55880145700 | 103400 | 103600 | 103700 | 103400 | 900 |
| 300 | 20240115 | 144800 | 55786975200 | 103700 | 103500 | 103800 | 103500 | 251 |
| 301 | 20240115 | 144700 | 55760950900 | 103600 | 103600 | 103600 | 103400 | 262 |
| 302 | 20240115 | 144600 | 55733823600 | 103600 | 103500 | 103700 | 103500 | 315 |
| 303 | 20240115 | 144500 | 55701208100 | 103600 | 103600 | 103800 | 103500 | 438 |
| 304 | 20240115 | 144400 | 55655824000 | 103600 | 103600 | 103700 | 103500 | 306 |
| 305 | 20240115 | 144300 | 55624116800 | 103600 | 103700 | 103700 | 103500 | 445 |
| 306 | 20240115 | 144200 | 55578005400 | 103600 | 103600 | 103700 | 103600 | 259 |
| 307 | 20240115 | 144100 | 55551168500 | 103600 | 103600 | 103700 | 103500 | 442 |
| 308 | 20240115 | 144000 | 55505376200 | 103600 | 104100 | 104100 | 103600 | 808 |
| 309 | 20240115 | 143900 | 55421529700 | 104100 | 103700 | 104100 | 103700 | 1301 |
| 310 | 20240115 | 143800 | 55286245200 | 103800 | 103500 | 103800 | 103400 | 309 |
| 311 | 20240115 | 143700 | 55254226200 | 103500 | 103800 | 103800 | 103500 | 1827 |
| 312 | 20240115 | 143600 | 55065047300 | 103700 | 103600 | 103700 | 103500 | 517 |
| 313 | 20240115 | 143500 | 55011509200 | 103600 | 103700 | 103800 | 103500 | 434 |
| 314 | 20240115 | 143400 | 54966523200 | 103700 | 103900 | 104000 | 103600 | 486 |
| 315 | 20240115 | 143300 | 54916124500 | 103900 | 103800 | 103900 | 103700 | 525 |
| 316 | 20240115 | 143200 | 54861645600 | 103700 | 103800 | 103900 | 103600 | 189 |
| 317 | 20240115 | 143100 | 54842047200 | 103700 | 104100 | 104100 | 103600 | 1054 |
| 318 | 20240115 | 143000 | 54732647600 | 104100 | 103900 | 104300 | 103900 | 1091 |
| 319 | 20240115 | 142900 | 54618955400 | 103900 | 104100 | 104200 | 103900 | 345 |
| 320 | 20240115 | 142800 | 54583045900 | 103900 | 104200 | 104300 | 103900 | 657 |
| 321 | 20240115 | 142700 | 54514679900 | 104300 | 103900 | 104500 | 103800 | 1177 |
| 322 | 20240115 | 142600 | 54391921500 | 103900 | 103900 | 104100 | 103800 | 246 |
| 323 | 20240115 | 142500 | 54366353000 | 103800 | 104200 | 104200 | 103800 | 458 |
| 324 | 20240115 | 142400 | 54318718200 | 104200 | 103900 | 104500 | 103900 | 1745 |
| 325 | 20240115 | 142300 | 54136856200 | 103900 | 103900 | 103900 | 103700 | 353 |
| 326 | 20240115 | 142200 | 54100214500 | 103900 | 104100 | 104100 | 103700 | 417 |
| 327 | 20240115 | 142100 | 54056939700 | 104100 | 103700 | 104500 | 103700 | 1426 |
| 328 | 20240115 | 142000 | 53908456300 | 103600 | 103600 | 103800 | 103600 | 427 |
| 329 | 20240115 | 141900 | 53864167200 | 103800 | 103600 | 103800 | 103500 | 442 |
| 330 | 20240115 | 141800 | 53818326900 | 103700 | 103700 | 104500 | 103600 | 1215 |
| 331 | 20240115 | 141700 | 53691621700 | 103600 | 103700 | 103700 | 103400 | 444 |
| 332 | 20240115 | 141600 | 53645641300 | 103700 | 103700 | 104000 | 103400 | 551 |
| 333 | 20240115 | 141500 | 53588554000 | 103700 | 103600 | 104300 | 103400 | 1237 |
| 334 | 20240115 | 141400 | 53459782600 | 103400 | 103600 | 103600 | 103400 | 362 |
| 335 | 20240115 | 141300 | 53422310100 | 103600 | 103700 | 103800 | 103500 | 503 |
| 336 | 20240115 | 141200 | 53370181400 | 103600 | 103400 | 104200 | 103400 | 1400 |
| 337 | 20240115 | 141100 | 53224702800 | 103500 | 103500 | 103600 | 103400 | 263 |
| 338 | 20240115 | 141000 | 53197490900 | 103500 | 103400 | 103900 | 103200 | 581 |
| 339 | 20240115 | 140900 | 53137398900 | 103500 | 103600 | 103600 | 103200 | 1493 |
| 340 | 20240115 | 140800 | 52982864800 | 103700 | 103400 | 103700 | 103200 | 370 |
| 341 | 20240115 | 140700 | 52944627500 | 103500 | 103500 | 103700 | 103200 | 544 |
| 342 | 20240115 | 140600 | 52888348900 | 103400 | 103200 | 104100 | 103200 | 1228 |
| 343 | 20240115 | 140500 | 52760990600 | 103200 | 103300 | 103400 | 103200 | 284 |
| 344 | 20240115 | 140400 | 52731666900 | 103400 | 103400 | 103400 | 103100 | 512 |
| 345 | 20240115 | 140300 | 52678791500 | 103300 | 103200 | 103400 | 103100 | 322 |
| 346 | 20240115 | 140200 | 52645554200 | 103200 | 103200 | 103300 | 103100 | 589 |
| 347 | 20240115 | 140100 | 52584766900 | 103200 | 103200 | 103400 | 103000 | 974 |
| 348 | 20240115 | 140000 | 52484271900 | 103100 | 103300 | 103400 | 103000 | 1330 |
| 349 | 20240115 | 135900 | 52347041300 | 103200 | 103500 | 103500 | 103200 | 1295 |
| 350 | 20240115 | 135800 | 52213242800 | 103400 | 103600 | 104000 | 103400 | 4784 |
| 351 | 20240115 | 135700 | 51716935100 | 103600 | 103600 | 103900 | 103600 | 372 |
| 352 | 20240115 | 135600 | 51678331900 | 103600 | 103900 | 103900 | 103500 | 659 |
| 353 | 20240115 | 135500 | 51610017700 | 103900 | 103800 | 103900 | 103600 | 347 |
| 354 | 20240115 | 135400 | 51574034800 | 103900 | 103700 | 103900 | 103600 | 492 |
| 355 | 20240115 | 135300 | 51523003500 | 103900 | 103700 | 103900 | 103500 | 490 |
| 356 | 20240115 | 135200 | 51472226200 | 103700 | 103700 | 103800 | 103600 | 320 |
| 357 | 20240115 | 135100 | 51439048200 | 103800 | 103400 | 104000 | 103400 | 906 |
| 358 | 20240115 | 135000 | 51345230000 | 103400 | 103700 | 103700 | 103400 | 1344 |
| 359 | 20240115 | 134900 | 51206062500 | 103700 | 103900 | 103900 | 103600 | 484 |
| 360 | 20240115 | 134800 | 51155842500 | 103800 | 103900 | 104200 | 103700 | 435 |
| 361 | 20240115 | 134700 | 51110643000 | 103900 | 104000 | 104000 | 103900 | 1068 |
| 362 | 20240115 | 134600 | 50999647900 | 103900 | 103900 | 104000 | 103800 | 382 |
| 363 | 20240115 | 134500 | 50959966200 | 103900 | 103900 | 104200 | 103800 | 473 |
| 364 | 20240115 | 134400 | 50910767000 | 103900 | 104100 | 104100 | 103900 | 406 |
| 365 | 20240115 | 134300 | 50868548800 | 104100 | 104200 | 104200 | 104000 | 695 |
| 366 | 20240115 | 134200 | 50796216000 | 104200 | 104100 | 104400 | 104000 | 356 |
| 367 | 20240115 | 134100 | 50759123500 | 104100 | 104000 | 104200 | 103900 | 407 |
| 368 | 20240115 | 134000 | 50716777500 | 104000 | 103800 | 104000 | 103700 | 499 |
| 369 | 20240115 | 133900 | 50664964900 | 103700 | 103700 | 103800 | 103600 | 468 |
| 370 | 20240115 | 133800 | 50616420900 | 103700 | 104000 | 104100 | 103600 | 1795 |
| 371 | 20240115 | 133700 | 50430027000 | 104000 | 104300 | 104300 | 104000 | 1063 |
| 372 | 20240115 | 133600 | 50319423500 | 104400 | 104300 | 104500 | 104000 | 1189 |
| 373 | 20240115 | 133500 | 50195615500 | 104400 | 104600 | 104600 | 104200 | 2708 |
| 374 | 20240115 | 133400 | 49913037100 | 104500 | 104500 | 104600 | 104400 | 656 |
| 375 | 20240115 | 133300 | 49844473200 | 104400 | 104400 | 104600 | 104400 | 576 |
| 376 | 20240115 | 133200 | 49784298100 | 104400 | 104700 | 104800 | 104400 | 1046 |
| 377 | 20240115 | 133100 | 49674869400 | 104800 | 104900 | 105000 | 104700 | 763 |
| 378 | 20240115 | 133000 | 49594901800 | 104900 | 104900 | 105000 | 104900 | 532 |
| 379 | 20240115 | 132900 | 49539084300 | 105000 | 105000 | 105000 | 104900 | 500 |
| 380 | 20240115 | 132800 | 49486600400 | 105000 | 105100 | 105200 | 105000 | 964 |
| 381 | 20240115 | 132700 | 49385285800 | 105100 | 105200 | 105300 | 105100 | 960 |
| 382 | 20240115 | 132600 | 49284270100 | 105200 | 104900 | 105300 | 104900 | 3995 |
| 383 | 20240115 | 132500 | 48864058500 | 104900 | 104900 | 105000 | 104700 | 498 |
| 384 | 20240115 | 132400 | 48811856100 | 104900 | 104700 | 104900 | 104600 | 453 |
| 385 | 20240115 | 132300 | 48764393000 | 104800 | 105100 | 105100 | 104800 | 1093 |
| 386 | 20240115 | 132200 | 48649612900 | 105100 | 105100 | 105300 | 105000 | 2652 |
| 387 | 20240115 | 132100 | 48370539600 | 105100 | 105000 | 105200 | 104900 | 2333 |
| 388 | 20240115 | 132000 | 48125503300 | 105000 | 105100 | 105100 | 104900 | 1134 |
| 389 | 20240115 | 131900 | 48006408000 | 105000 | 104600 | 105100 | 104500 | 4522 |
| 390 | 20240115 | 131800 | 47532265800 | 104600 | 104400 | 104600 | 104300 | 339 |
| 391 | 20240115 | 131700 | 47496866800 | 104400 | 104400 | 104400 | 104300 | 269 |
| 392 | 20240115 | 131600 | 47468806200 | 104300 | 104400 | 104500 | 104300 | 434 |
| 393 | 20240115 | 131500 | 47423503400 | 104400 | 104400 | 104500 | 104300 | 526 |
| 394 | 20240115 | 131400 | 47368589800 | 104400 | 104400 | 104500 | 104300 | 402 |
| 395 | 20240115 | 131300 | 47326631400 | 104400 | 104300 | 104600 | 104200 | 797 |
| 396 | 20240115 | 131200 | 47243415000 | 104200 | 104500 | 104500 | 104200 | 483 |
| 397 | 20240115 | 131100 | 47193022100 | 104500 | 104700 | 104800 | 104400 | 1119 |
| 398 | 20240115 | 131000 | 47075934800 | 104600 | 104400 | 104800 | 104300 | 2472 |
| 399 | 20240115 | 130900 | 46817240600 | 104400 | 104300 | 104400 | 104300 | 1063 |
| 400 | 20240115 | 130800 | 46706347100 | 104400 | 104300 | 104500 | 104200 | 786 |
| 401 | 20240115 | 130700 | 46624359400 | 104200 | 104300 | 104300 | 104200 | 287 |
| 402 | 20240115 | 130600 | 46594441100 | 104300 | 104200 | 104300 | 104100 | 336 |
| 403 | 20240115 | 130500 | 46559435600 | 104300 | 104300 | 104400 | 104200 | 227 |
| 404 | 20240115 | 130400 | 46535760800 | 104300 | 104300 | 104400 | 104200 | 389 |
| 405 | 20240115 | 130300 | 46495208200 | 104400 | 104400 | 104500 | 104200 | 566 |
| 406 | 20240115 | 130200 | 46436151500 | 104400 | 104300 | 104600 | 104300 | 408 |
| 407 | 20240115 | 130100 | 46393565600 | 104300 | 104600 | 104600 | 104300 | 309 |
| 408 | 20240115 | 130000 | 46361312700 | 104600 | 104200 | 104600 | 104100 | 1341 |
| 409 | 20240115 | 125900 | 46221328500 | 104100 | 104200 | 104300 | 104100 | 440 |
| 410 | 20240115 | 125800 | 46175487000 | 104300 | 104200 | 104300 | 104200 | 303 |
| 411 | 20240115 | 125700 | 46143907900 | 104200 | 104200 | 104300 | 104200 | 480 |
| 412 | 20240115 | 125600 | 46093874500 | 104300 | 104400 | 104500 | 104300 | 489 |
| 413 | 20240115 | 125500 | 46042838200 | 104400 | 104500 | 104600 | 104400 | 354 |
| 414 | 20240115 | 125400 | 46005847800 | 104500 | 104600 | 104600 | 104500 | 575 |
| 415 | 20240115 | 125300 | 45945729400 | 104600 | 104700 | 104700 | 104600 | 566 |
| 416 | 20240115 | 125200 | 45886504300 | 104600 | 104600 | 104700 | 104600 | 342 |
| 417 | 20240115 | 125100 | 45850702800 | 104600 | 104700 | 104700 | 104500 | 435 |
| 418 | 20240115 | 125000 | 45805191200 | 104700 | 104600 | 104700 | 104500 | 408 |
| 419 | 20240115 | 124900 | 45762511100 | 104700 | 104400 | 104700 | 104400 | 199 |
| 420 | 20240115 | 124800 | 45741701000 | 104500 | 104700 | 104700 | 104400 | 788 |
| 421 | 20240115 | 124700 | 45659297500 | 104700 | 104200 | 104800 | 104200 | 842 |
| 422 | 20240115 | 124600 | 45571197700 | 104500 | 104400 | 104500 | 104100 | 927 |
| 423 | 20240115 | 124500 | 45474547900 | 104400 | 104300 | 104400 | 104300 | 224 |
| 424 | 20240115 | 124400 | 45451178400 | 104400 | 104300 | 104400 | 104300 | 185 |
| 425 | 20240115 | 124300 | 45431876200 | 104400 | 104400 | 104500 | 104400 | 249 |
| 426 | 20240115 | 124200 | 45405877000 | 104500 | 104500 | 104500 | 104400 | 254 |
| 427 | 20240115 | 124100 | 45379352500 | 104500 | 104500 | 104500 | 104400 | 112 |
| 428 | 20240115 | 124000 | 45367648800 | 104500 | 104700 | 104700 | 104500 | 236 |
| 429 | 20240115 | 123900 | 45342979500 | 104700 | 104700 | 104700 | 104400 | 277 |
| 430 | 20240115 | 123800 | 45313998300 | 104700 | 104400 | 104700 | 104300 | 405 |
| 431 | 20240115 | 123700 | 45271685200 | 104400 | 104300 | 104500 | 104300 | 306 |
| 432 | 20240115 | 123600 | 45239738000 | 104200 | 104300 | 104400 | 104200 | 631 |
| 433 | 20240115 | 123500 | 45173938800 | 104300 | 104400 | 104500 | 104300 | 307 |
| 434 | 20240115 | 123400 | 45141891200 | 104400 | 104500 | 104500 | 104300 | 637 |
| 435 | 20240115 | 123300 | 45075385500 | 104500 | 104600 | 104700 | 104500 | 307 |
| 436 | 20240115 | 123200 | 45043280200 | 104600 | 104600 | 104800 | 104500 | 1424 |
| 437 | 20240115 | 123100 | 44894268600 | 104600 | 104800 | 105000 | 104500 | 935 |
| 438 | 20240115 | 123000 | 44796298700 | 104800 | 104500 | 104800 | 104500 | 1031 |
| 439 | 20240115 | 122900 | 44688417200 | 104600 | 104500 | 104600 | 104500 | 811 |
| 440 | 20240115 | 122800 | 44603654000 | 104600 | 104700 | 104800 | 104500 | 317 |
| 441 | 20240115 | 122700 | 44570487000 | 104700 | 104700 | 104800 | 104500 | 215 |
| 442 | 20240115 | 122600 | 44547986700 | 104500 | 104400 | 104900 | 104400 | 652 |
| 443 | 20240115 | 122500 | 44479693900 | 104500 | 104300 | 104500 | 104300 | 194 |
| 444 | 20240115 | 122400 | 44459441800 | 104200 | 104300 | 104400 | 104100 | 338 |
| 445 | 20240115 | 122300 | 44424201600 | 104300 | 104700 | 104700 | 104300 | 1243 |
| 446 | 20240115 | 122200 | 44294330600 | 104700 | 104900 | 104900 | 104700 | 697 |
| 447 | 20240115 | 122100 | 44221273100 | 104900 | 104900 | 105200 | 104900 | 5018 |
| 448 | 20240115 | 122000 | 43694356600 | 104800 | 104400 | 105000 | 104300 | 7906 |
| 449 | 20240115 | 121900 | 42866207500 | 104400 | 104500 | 104500 | 104400 | 371 |
| 450 | 20240115 | 121800 | 42827444400 | 104500 | 104400 | 104500 | 104300 | 352 |
| 451 | 20240115 | 121700 | 42790696000 | 104400 | 104400 | 104500 | 104300 | 592 |
| 452 | 20240115 | 121600 | 42728866400 | 104400 | 104300 | 104500 | 104200 | 1179 |
| 453 | 20240115 | 121500 | 42605798200 | 104200 | 104000 | 104200 | 104000 | 661 |
| 454 | 20240115 | 121400 | 42536976000 | 104000 | 104000 | 104100 | 104000 | 169 |
| 455 | 20240115 | 121300 | 42519392100 | 104100 | 104000 | 104200 | 103900 | 239 |
| 456 | 20240115 | 121200 | 42494524400 | 104000 | 104100 | 104100 | 104000 | 527 |
| 457 | 20240115 | 121100 | 42439703900 | 104100 | 104000 | 104100 | 104000 | 522 |
| 458 | 20240115 | 121000 | 42385370200 | 104200 | 104300 | 104400 | 104100 | 642 |
| 459 | 20240115 | 120900 | 42318452100 | 104300 | 104500 | 104600 | 104300 | 691 |
| 460 | 20240115 | 120800 | 42246280400 | 104400 | 104400 | 104500 | 104300 | 738 |
| 461 | 20240115 | 120700 | 42169241600 | 104500 | 104300 | 104600 | 104300 | 1526 |
| 462 | 20240115 | 120600 | 42009785400 | 104300 | 104300 | 104500 | 104300 | 676 |
| 463 | 20240115 | 120500 | 41939234900 | 104400 | 104300 | 104500 | 104300 | 859 |
| 464 | 20240115 | 120400 | 41849568100 | 104200 | 104400 | 104500 | 104100 | 502 |
| 465 | 20240115 | 120300 | 41797169600 | 104300 | 104200 | 104400 | 104100 | 1499 |
| 466 | 20240115 | 120200 | 41640852000 | 104200 | 104600 | 104700 | 104200 | 580 |
| 467 | 20240115 | 120100 | 41580285100 | 104600 | 103900 | 104700 | 103900 | 4005 |
| 468 | 20240115 | 120000 | 41162197600 | 103900 | 104000 | 104100 | 103900 | 754 |
| 469 | 20240115 | 115900 | 41083788000 | 104000 | 104000 | 104100 | 104000 | 708 |
| 470 | 20240115 | 115800 | 41010154000 | 104100 | 103800 | 104100 | 103800 | 802 |
| 471 | 20240115 | 115700 | 40926796400 | 103700 | 103700 | 103800 | 103700 | 165 |
| 472 | 20240115 | 115600 | 40909678800 | 103700 | 103700 | 103800 | 103700 | 165 |
| 473 | 20240115 | 115500 | 40892563800 | 103700 | 103700 | 103900 | 103700 | 300 |
| 474 | 20240115 | 115400 | 40861428500 | 103700 | 103600 | 103800 | 103600 | 173 |
| 475 | 20240115 | 115300 | 40843488400 | 103700 | 103500 | 103800 | 103500 | 102 |
| 476 | 20240115 | 115200 | 40832916800 | 103900 | 103300 | 104000 | 103300 | 1808 |
| 477 | 20240115 | 115100 | 40645467000 | 103300 | 103300 | 103400 | 103300 | 162 |
| 478 | 20240115 | 115000 | 40628725800 | 103300 | 103200 | 103400 | 103200 | 299 |
| 479 | 20240115 | 114900 | 40597826900 | 103200 | 103200 | 103300 | 103200 | 53 |
| 480 | 20240115 | 114800 | 40592356400 | 103200 | 103300 | 103300 | 103200 | 129 |
| 481 | 20240115 | 114700 | 40579035300 | 103300 | 103400 | 103500 | 103300 | 431 |
| 482 | 20240115 | 114600 | 40534488400 | 103400 | 103300 | 103500 | 103300 | 629 |
| 483 | 20240115 | 114500 | 40469429200 | 103400 | 103300 | 103400 | 103200 | 392 |
| 484 | 20240115 | 114400 | 40428933900 | 103300 | 103200 | 103500 | 103200 | 520 |
| 485 | 20240115 | 114300 | 40375189500 | 103300 | 103200 | 103400 | 103200 | 322 |
| 486 | 20240115 | 114200 | 40341931900 | 103100 | 103300 | 103300 | 103100 | 99 |
| 487 | 20240115 | 114100 | 40331714800 | 103200 | 103100 | 103200 | 103100 | 150 |
| 488 | 20240115 | 114000 | 40316236900 | 103100 | 103000 | 103200 | 103000 | 270 |
| 489 | 20240115 | 113900 | 40288406500 | 103000 | 103000 | 103100 | 103000 | 170 |
| 490 | 20240115 | 113800 | 40270896100 | 103000 | 103100 | 103200 | 103000 | 233 |
| 491 | 20240115 | 113700 | 40246866600 | 103100 | 103000 | 103100 | 103000 | 161 |
| 492 | 20240115 | 113600 | 40230273600 | 103000 | 103000 | 103200 | 103000 | 147 |
| 493 | 20240115 | 113500 | 40215119500 | 103000 | 102900 | 103100 | 102900 | 105 |
| 494 | 20240115 | 113400 | 40204300700 | 102900 | 102800 | 103000 | 102800 | 157 |
| 495 | 20240115 | 113300 | 40188144900 | 102900 | 102900 | 102900 | 102800 | 144 |
| 496 | 20240115 | 113200 | 40173333700 | 102900 | 102800 | 102900 | 102700 | 123 |
| 497 | 20240115 | 113100 | 40160691800 | 102700 | 102800 | 103000 | 102700 | 161 |
| 498 | 20240115 | 113000 | 40144144300 | 102800 | 102700 | 103000 | 102600 | 456 |
| 499 | 20240115 | 112900 | 40097273900 | 102600 | 102900 | 102900 | 102500 | 1996 |
| 500 | 20240115 | 112800 | 39892211600 | 103000 | 103300 | 103300 | 103000 | 787 |
| 501 | 20240115 | 112700 | 39811036300 | 103200 | 103100 | 103300 | 103100 | 138 |
| 502 | 20240115 | 112600 | 39796798500 | 103100 | 103100 | 103100 | 103000 | 121 |
| 503 | 20240115 | 112500 | 39784329300 | 103200 | 103000 | 103200 | 103000 | 276 |
| 504 | 20240115 | 112400 | 39755886400 | 103000 | 103100 | 103200 | 103000 | 126 |
| 505 | 20240115 | 112300 | 39742906000 | 103100 | 103200 | 103200 | 103100 | 257 |
| 506 | 20240115 | 112200 | 39716400300 | 103100 | 103100 | 103200 | 103100 | 96 |
| 507 | 20240115 | 112100 | 39706496400 | 103200 | 103200 | 103200 | 103100 | 145 |
| 508 | 20240115 | 112000 | 39691540300 | 103100 | 103300 | 103300 | 103100 | 155 |
| 509 | 20240115 | 111900 | 39675546700 | 103300 | 103100 | 103300 | 103000 | 136 |
| 510 | 20240115 | 111800 | 39661514400 | 103100 | 103100 | 103300 | 103100 | 215 |
| 511 | 20240115 | 111700 | 39639340700 | 103100 | 102900 | 103100 | 102900 | 175 |
| 512 | 20240115 | 111600 | 39621308300 | 102900 | 102800 | 103100 | 102800 | 309 |
| 513 | 20240115 | 111500 | 39589512100 | 102900 | 102900 | 103100 | 102800 | 400 |
| 514 | 20240115 | 111400 | 39548346300 | 103000 | 103100 | 103300 | 103000 | 441 |
| 515 | 20240115 | 111300 | 39502888000 | 103000 | 103200 | 103300 | 103000 | 385 |
| 516 | 20240115 | 111200 | 39463179000 | 103200 | 103600 | 103600 | 103200 | 866 |
| 517 | 20240115 | 111100 | 39373668800 | 103600 | 104000 | 104100 | 103600 | 1025 |
| 518 | 20240115 | 111000 | 39267211100 | 103900 | 104200 | 104300 | 103900 | 1269 |
| 519 | 20240115 | 110900 | 39135060900 | 104200 | 104300 | 104700 | 104200 | 4133 |
| 520 | 20240115 | 110800 | 38703115400 | 103900 | 103900 | 104200 | 103800 | 3605 |
| 521 | 20240115 | 110700 | 38328291800 | 103900 | 103600 | 104000 | 103300 | 2805 |
| 522 | 20240115 | 110600 | 38037182600 | 103500 | 103700 | 103800 | 103500 | 1378 |
| 523 | 20240115 | 110500 | 37894356100 | 103600 | 103500 | 103700 | 103500 | 1032 |
| 524 | 20240115 | 110400 | 37787445100 | 103500 | 103300 | 103800 | 103300 | 1793 |
| 525 | 20240115 | 110300 | 37601776400 | 103200 | 103200 | 103300 | 103000 | 677 |
| 526 | 20240115 | 110200 | 37531902200 | 103300 | 103000 | 103300 | 102900 | 1096 |
| 527 | 20240115 | 110100 | 37418991000 | 103000 | 102600 | 103200 | 102600 | 451 |
| 528 | 20240115 | 110000 | 37372581100 | 102600 | 102600 | 102800 | 102500 | 346 |
| 529 | 20240115 | 105900 | 37337082400 | 102600 | 103000 | 103000 | 102600 | 212 |
| 530 | 20240115 | 105800 | 37315294300 | 103000 | 102300 | 103000 | 102300 | 2211 |
| 531 | 20240115 | 105700 | 37087751400 | 102300 | 102400 | 102400 | 102300 | 373 |
| 532 | 20240115 | 105600 | 37049581300 | 102400 | 102400 | 102500 | 102400 | 104 |
| 533 | 20240115 | 105500 | 37038926100 | 102500 | 102500 | 102500 | 102300 | 112 |
| 534 | 20240115 | 105400 | 37027455300 | 102500 | 102800 | 102800 | 102500 | 193 |
| 535 | 20240115 | 105300 | 37007652500 | 102800 | 102500 | 102800 | 102500 | 469 |
| 536 | 20240115 | 105200 | 36959488500 | 102500 | 102400 | 102500 | 102200 | 290 |
| 537 | 20240115 | 105100 | 36929808700 | 102400 | 102000 | 102400 | 102000 | 494 |
| 538 | 20240115 | 105000 | 36879296300 | 102000 | 102200 | 102400 | 102000 | 1255 |
| 539 | 20240115 | 104900 | 36751130600 | 102300 | 102400 | 102400 | 102000 | 2318 |
| 540 | 20240115 | 104800 | 36514275700 | 102400 | 102700 | 102700 | 102400 | 887 |
| 541 | 20240115 | 104700 | 36423337900 | 102700 | 102700 | 102900 | 102700 | 365 |
| 542 | 20240115 | 104600 | 36385822200 | 102700 | 102900 | 103000 | 102700 | 466 |
| 543 | 20240115 | 104500 | 36337937800 | 102900 | 102800 | 103000 | 102700 | 800 |
| 544 | 20240115 | 104400 | 36255647500 | 102800 | 103000 | 103000 | 102700 | 506 |
| 545 | 20240115 | 104300 | 36203642000 | 102900 | 102800 | 103000 | 102800 | 304 |
| 546 | 20240115 | 104200 | 36172361800 | 102900 | 102900 | 103000 | 102800 | 281 |
| 547 | 20240115 | 104100 | 36143463200 | 102900 | 103100 | 103200 | 102800 | 265 |
| 548 | 20240115 | 104000 | 36116169400 | 103100 | 103000 | 103100 | 102700 | 3190 |
| 549 | 20240115 | 103900 | 35788161900 | 103000 | 103100 | 103100 | 102900 | 425 |
| 550 | 20240115 | 103800 | 35744373000 | 103100 | 103000 | 103400 | 103000 | 1787 |
| 551 | 20240115 | 103700 | 35559962000 | 103000 | 102800 | 103100 | 102700 | 403 |
| 552 | 20240115 | 103600 | 35518487200 | 102700 | 102700 | 102900 | 102700 | 285 |
| 553 | 20240115 | 103500 | 35489209200 | 102800 | 103100 | 103100 | 102800 | 1694 |
| 554 | 20240115 | 103400 | 35314804700 | 103100 | 103000 | 103100 | 103000 | 759 |
| 555 | 20240115 | 103300 | 35236601700 | 103000 | 103200 | 103200 | 103000 | 1218 |
| 556 | 20240115 | 103200 | 35110988800 | 103200 | 103300 | 103400 | 103200 | 474 |
| 557 | 20240115 | 103100 | 35062055600 | 103400 | 103400 | 103500 | 103100 | 958 |
| 558 | 20240115 | 103000 | 34963040600 | 103500 | 103800 | 103800 | 102900 | 3073 |
| 559 | 20240115 | 102900 | 34645121100 | 103800 | 104000 | 104000 | 103800 | 870 |
| 560 | 20240115 | 102800 | 34554694100 | 104000 | 104300 | 104400 | 103700 | 2098 |
| 561 | 20240115 | 102700 | 34336499500 | 104300 | 104400 | 104900 | 104300 | 8209 |
| 562 | 20240115 | 102600 | 33477865400 | 104400 | 104100 | 104400 | 104000 | 3237 |
| 563 | 20240115 | 102500 | 33140486800 | 104100 | 104000 | 104200 | 103800 | 5374 |
| 564 | 20240115 | 102400 | 32581201400 | 104000 | 103300 | 104000 | 103200 | 4955 |
| 565 | 20240115 | 102300 | 32067563800 | 103200 | 103200 | 103400 | 103100 | 528 |
| 566 | 20240115 | 102200 | 32013032300 | 103200 | 103300 | 103400 | 103100 | 973 |
| 567 | 20240115 | 102100 | 31912579300 | 103400 | 103000 | 103500 | 103000 | 4621 |
| 568 | 20240115 | 102000 | 31435384300 | 103100 | 102800 | 103100 | 102800 | 968 |
| 569 | 20240115 | 101900 | 31335706700 | 102900 | 102700 | 102900 | 102700 | 385 |
| 570 | 20240115 | 101800 | 31296116500 | 102700 | 102700 | 102800 | 102500 | 238 |
| 571 | 20240115 | 101700 | 31271675700 | 102800 | 102700 | 102900 | 102700 | 1159 |
| 572 | 20240115 | 101600 | 31152547300 | 102700 | 102700 | 102800 | 102500 | 969 |
| 573 | 20240115 | 101500 | 31053062000 | 102800 | 102600 | 102800 | 102600 | 962 |
| 574 | 20240115 | 101400 | 30954228200 | 102500 | 102600 | 102600 | 102400 | 498 |
| 575 | 20240115 | 101300 | 30903171500 | 102600 | 102400 | 102700 | 102300 | 822 |
| 576 | 20240115 | 101200 | 30818854600 | 102400 | 102600 | 102600 | 102300 | 227 |
| 577 | 20240115 | 101100 | 30795606400 | 102500 | 102300 | 102500 | 102100 | 1225 |
| 578 | 20240115 | 101000 | 30670310900 | 102200 | 102500 | 102500 | 102200 | 787 |
| 579 | 20240115 | 100900 | 30589807100 | 102400 | 102400 | 102500 | 102300 | 77 |
| 580 | 20240115 | 100800 | 30581920600 | 102400 | 102400 | 102500 | 102400 | 408 |
| 581 | 20240115 | 100700 | 30540133700 | 102400 | 102500 | 102500 | 102300 | 500 |
| 582 | 20240115 | 100600 | 30488931700 | 102400 | 102400 | 102600 | 102400 | 433 |
| 583 | 20240115 | 100500 | 30444569700 | 102500 | 102700 | 102800 | 102500 | 1060 |
| 584 | 20240115 | 100400 | 30335855400 | 102700 | 102600 | 102800 | 102500 | 640 |
| 585 | 20240115 | 100300 | 30270161300 | 102600 | 102300 | 102700 | 102300 | 803 |
| 586 | 20240115 | 100200 | 30187847500 | 102300 | 101900 | 102300 | 101800 | 900 |
| 587 | 20240115 | 100100 | 30095861200 | 101900 | 101400 | 101900 | 101400 | 1884 |
| 588 | 20240115 | 100000 | 29904279100 | 101500 | 101500 | 101600 | 101400 | 937 |
| 589 | 20240115 | 095900 | 29809167300 | 101600 | 101700 | 101700 | 101500 | 562 |
| 590 | 20240115 | 095800 | 29752076500 | 101700 | 101600 | 101700 | 101600 | 598 |
| 591 | 20240115 | 095700 | 29691306800 | 101600 | 101700 | 101700 | 101400 | 1848 |
| 592 | 20240115 | 095600 | 29503682600 | 101700 | 101700 | 101700 | 101500 | 950 |
| 593 | 20240115 | 095500 | 29407186600 | 101700 | 101500 | 101800 | 101300 | 2098 |
| 594 | 20240115 | 095400 | 29194173900 | 101500 | 101600 | 101600 | 101400 | 993 |
| 595 | 20240115 | 095300 | 29093391900 | 101600 | 101700 | 101800 | 101500 | 1079 |
| 596 | 20240115 | 095200 | 28983770000 | 101800 | 101800 | 101900 | 101500 | 3368 |
| 597 | 20240115 | 095100 | 28641447100 | 101800 | 102000 | 102000 | 101800 | 1284 |
| 598 | 20240115 | 095000 | 28510643400 | 101900 | 102100 | 102100 | 101800 | 1591 |
| 599 | 20240115 | 094900 | 28348497200 | 102000 | 101900 | 102200 | 101800 | 756 |
| 600 | 20240115 | 094800 | 28271379100 | 101900 | 101900 | 102000 | 101800 | 1923 |
| 601 | 20240115 | 094700 | 28075514700 | 101900 | 102300 | 102300 | 101900 | 1801 |
| 602 | 20240115 | 094600 | 27891703400 | 102300 | 102300 | 102400 | 102200 | 650 |
| 603 | 20240115 | 094500 | 27825239700 | 102400 | 102400 | 102400 | 102200 | 473 |
| 604 | 20240115 | 094400 | 27776855800 | 102400 | 102600 | 102600 | 102300 | 454 |
| 605 | 20240115 | 094300 | 27730337800 | 102700 | 103300 | 103300 | 102600 | 766 |
| 606 | 20240115 | 094200 | 27651501800 | 103300 | 102300 | 103400 | 102100 | 6470 |
| 607 | 20240115 | 094100 | 26985334700 | 102300 | 102100 | 102400 | 102000 | 2552 |
| 608 | 20240115 | 094000 | 26724672100 | 102000 | 102100 | 102200 | 102000 | 1286 |
| 609 | 20240115 | 093900 | 26593368800 | 102100 | 102000 | 102200 | 102000 | 2217 |
| 610 | 20240115 | 093800 | 26366979500 | 102000 | 102700 | 102800 | 102000 | 5476 |
| 611 | 20240115 | 093700 | 25806608900 | 102900 | 102500 | 102900 | 102500 | 1237 |
| 612 | 20240115 | 093600 | 25679750700 | 102600 | 102600 | 102700 | 102500 | 1551 |
| 613 | 20240115 | 093500 | 25520667500 | 102600 | 103000 | 103300 | 102600 | 2069 |
| 614 | 20240115 | 093400 | 25307863200 | 103000 | 103200 | 103300 | 102900 | 1337 |
| 615 | 20240115 | 093300 | 25170027800 | 103200 | 103600 | 103600 | 103100 | 1085 |
| 616 | 20240115 | 093200 | 25057937700 | 103500 | 103900 | 104000 | 103400 | 2048 |
| 617 | 20240115 | 093100 | 24845310100 | 103800 | 103500 | 103900 | 103400 | 3038 |
| 618 | 20240115 | 093000 | 24530298700 | 103500 | 103300 | 103700 | 103200 | 1872 |
| 619 | 20240115 | 092900 | 24336529100 | 103500 | 102900 | 103600 | 102600 | 2014 |
| 620 | 20240115 | 092800 | 24128703200 | 102900 | 102500 | 102900 | 102400 | 2290 |
| 621 | 20240115 | 092700 | 23893599100 | 102500 | 102700 | 102700 | 102400 | 645 |
| 622 | 20240115 | 092600 | 23827470700 | 103000 | 102700 | 103100 | 102500 | 2151 |
| 623 | 20240115 | 092500 | 23606344800 | 102700 | 103000 | 103000 | 102700 | 800 |
| 624 | 20240115 | 092400 | 23524078100 | 102900 | 102500 | 102900 | 102500 | 2486 |
| 625 | 20240115 | 092300 | 23268731700 | 102400 | 102300 | 102700 | 102300 | 1990 |
| 626 | 20240115 | 092200 | 23064836600 | 102300 | 102800 | 103000 | 102100 | 6483 |
| 627 | 20240115 | 092100 | 22400547700 | 102800 | 103200 | 103400 | 102600 | 2895 |
| 628 | 20240115 | 092000 | 22102790900 | 103100 | 103200 | 103700 | 102800 | 4952 |
| 629 | 20240115 | 091900 | 21590950900 | 103000 | 102900 | 103100 | 102600 | 3260 |
| 630 | 20240115 | 091800 | 21255887500 | 102800 | 102800 | 103400 | 102700 | 2936 |
| 631 | 20240115 | 091700 | 20953347100 | 102700 | 103100 | 103400 | 102500 | 5732 |
| 632 | 20240115 | 091600 | 20363205600 | 103300 | 103800 | 104100 | 103100 | 6918 |
| 633 | 20240115 | 091500 | 19646535900 | 103800 | 104500 | 104600 | 103700 | 4881 |
| 634 | 20240115 | 091400 | 19138533000 | 104400 | 104100 | 104800 | 104100 | 1435 |
| 635 | 20240115 | 091300 | 18988861900 | 104100 | 105400 | 105400 | 104100 | 3884 |
| 636 | 20240115 | 091200 | 18582504200 | 105400 | 105100 | 105800 | 104900 | 6320 |
| 637 | 20240115 | 091100 | 17915901000 | 105100 | 104700 | 105400 | 104500 | 4373 |
| 638 | 20240115 | 091000 | 17457081800 | 104700 | 104800 | 105000 | 104500 | 2931 |
| 639 | 20240115 | 090900 | 17150029600 | 104800 | 104500 | 105000 | 104000 | 4715 |
| 640 | 20240115 | 090800 | 16657778200 | 104500 | 105700 | 105900 | 104300 | 7035 |
| 641 | 20240115 | 090700 | 15917289300 | 105800 | 105700 | 106300 | 105200 | 21075 |
| 642 | 20240115 | 090600 | 13687074000 | 105800 | 105300 | 106200 | 105200 | 20545 |
| 643 | 20240115 | 090500 | 11513761500 | 105300 | 103900 | 105300 | 103600 | 10768 |
| 644 | 20240115 | 090400 | 10386719000 | 103600 | 103300 | 104100 | 103100 | 4730 |
| 645 | 20240115 | 090300 | 9896676800 | 103200 | 104200 | 104500 | 103100 | 8962 |
| 646 | 20240115 | 090200 | 8968252500 | 104200 | 104600 | 104700 | 103000 | 15097 |
| 647 | 20240115 | 090100 | 7400457900 | 104500 | 104700 | 106000 | 104500 | 26813 |
| 648 | 20240115 | 090000 | 4578167300 | 104700 | 103900 | 104900 | 103000 | 43959 |