38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 3322 |
| 3 | 20240116 | 194500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 4 | 20240116 | 194400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 5 | 20240116 | 194300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 6 | 20240116 | 194200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 7 | 20240116 | 194100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 8 | 20240116 | 194000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 9 | 20240116 | 193900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 10 | 20240116 | 193800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 11 | 20240116 | 193700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 12 | 20240116 | 193600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 13 | 20240116 | 193500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 14 | 20240116 | 193400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 15 | 20240116 | 193300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 16 | 20240116 | 193200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 17 | 20240116 | 193100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 18 | 20240116 | 193000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 19 | 20240116 | 192900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 20 | 20240116 | 192800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 21 | 20240116 | 192700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 22 | 20240116 | 192600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 23 | 20240116 | 192500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 24 | 20240116 | 192400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 25 | 20240116 | 192300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 26 | 20240116 | 192200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 27 | 20240116 | 192100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 28 | 20240116 | 192000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 29 | 20240116 | 191900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 30 | 20240116 | 191800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 31 | 20240116 | 191700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 32 | 20240116 | 191600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 3322 |
| 33 | 20240116 | 191500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 34 | 20240116 | 191400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 35 | 20240116 | 191300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 36 | 20240116 | 191200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 37 | 20240116 | 191100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 38 | 20240116 | 191000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 39 | 20240116 | 190900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 40 | 20240116 | 190800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 41 | 20240116 | 190700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 42 | 20240116 | 190600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 43 | 20240116 | 190500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 44 | 20240116 | 190400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 45 | 20240116 | 190300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 46 | 20240116 | 190200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 47 | 20240116 | 190100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 48 | 20240116 | 190000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 49 | 20240116 | 185900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 50 | 20240116 | 185800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 51 | 20240116 | 185700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 52 | 20240116 | 185600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 53 | 20240116 | 185500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 54 | 20240116 | 185400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 55 | 20240116 | 185300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 56 | 20240116 | 185200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 57 | 20240116 | 185100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 58 | 20240116 | 185000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 59 | 20240116 | 184900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 60 | 20240116 | 184800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 61 | 20240116 | 184700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 62 | 20240116 | 184600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 3322 |
| 63 | 20240116 | 184500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 64 | 20240116 | 184400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 65 | 20240116 | 184300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 66 | 20240116 | 184200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 67 | 20240116 | 184100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 68 | 20240116 | 184000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 69 | 20240116 | 183900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 70 | 20240116 | 183800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 71 | 20240116 | 183700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 72 | 20240116 | 183600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 73 | 20240116 | 183500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 74 | 20240116 | 183400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 75 | 20240116 | 183300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 76 | 20240116 | 183200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 77 | 20240116 | 183100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 78 | 20240116 | 183000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 79 | 20240116 | 182900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 80 | 20240116 | 182800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 81 | 20240116 | 182700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 82 | 20240116 | 182600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 83 | 20240116 | 182500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 84 | 20240116 | 182400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 85 | 20240116 | 182300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 86 | 20240116 | 182200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 87 | 20240116 | 182100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 88 | 20240116 | 182000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 89 | 20240116 | 181900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 90 | 20240116 | 181800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 91 | 20240116 | 181700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 92 | 20240116 | 181600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 3322 |
| 93 | 20240116 | 181500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 94 | 20240116 | 181400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 95 | 20240116 | 181300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 96 | 20240116 | 181200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 97 | 20240116 | 181100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 98 | 20240116 | 181000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 99 | 20240116 | 180900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 100 | 20240116 | 180800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 101 | 20240116 | 180700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 102 | 20240116 | 180600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 103 | 20240116 | 180500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 104 | 20240116 | 180400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 105 | 20240116 | 180300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 106 | 20240116 | 180200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 107 | 20240116 | 180100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 108 | 20240116 | 180000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 109 | 20240116 | 175900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 110 | 20240116 | 175800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 111 | 20240116 | 175700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 112 | 20240116 | 175600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 113 | 20240116 | 175500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 114 | 20240116 | 175400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 115 | 20240116 | 175300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 116 | 20240116 | 175200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 117 | 20240116 | 175100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 118 | 20240116 | 175000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 119 | 20240116 | 174900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 120 | 20240116 | 174800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 121 | 20240116 | 174700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 122 | 20240116 | 174600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 3322 |
| 123 | 20240116 | 174500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 124 | 20240116 | 174400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 125 | 20240116 | 174300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 126 | 20240116 | 174200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 127 | 20240116 | 174100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 128 | 20240116 | 174000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 129 | 20240116 | 173900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 130 | 20240116 | 173800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 131 | 20240116 | 173700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 132 | 20240116 | 173600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 133 | 20240116 | 173500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 134 | 20240116 | 173400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 135 | 20240116 | 173300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 136 | 20240116 | 173200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 137 | 20240116 | 173100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 138 | 20240116 | 173000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 139 | 20240116 | 172900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 140 | 20240116 | 172800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 141 | 20240116 | 172700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 142 | 20240116 | 172600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 143 | 20240116 | 172500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 144 | 20240116 | 172400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 145 | 20240116 | 172300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 146 | 20240116 | 172200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 147 | 20240116 | 172100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 148 | 20240116 | 172000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 149 | 20240116 | 171900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 150 | 20240116 | 171800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 151 | 20240116 | 171700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 152 | 20240116 | 171600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 3322 |
| 153 | 20240116 | 171500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 154 | 20240116 | 171400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 155 | 20240116 | 171300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 156 | 20240116 | 171200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 157 | 20240116 | 171100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 158 | 20240116 | 171000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 159 | 20240116 | 170900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 160 | 20240116 | 170800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 161 | 20240116 | 170700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 162 | 20240116 | 170600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 163 | 20240116 | 170500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 164 | 20240116 | 170400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 165 | 20240116 | 170300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 166 | 20240116 | 170200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 167 | 20240116 | 170100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 168 | 20240116 | 170000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 169 | 20240116 | 165900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 170 | 20240116 | 165800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 171 | 20240116 | 165700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 172 | 20240116 | 165600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 173 | 20240116 | 165500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 174 | 20240116 | 165400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 175 | 20240116 | 165300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 176 | 20240116 | 165200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 177 | 20240116 | 165100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 178 | 20240116 | 165000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 179 | 20240116 | 164900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 180 | 20240116 | 164800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 181 | 20240116 | 164700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 182 | 20240116 | 164600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 3322 |
| 183 | 20240116 | 164500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 184 | 20240116 | 164400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 185 | 20240116 | 164300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 186 | 20240116 | 164200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 187 | 20240116 | 164100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 188 | 20240116 | 164000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 189 | 20240116 | 163900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 190 | 20240116 | 163800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 191 | 20240116 | 163700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 192 | 20240116 | 163600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 193 | 20240116 | 163500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 194 | 20240116 | 163400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 195 | 20240116 | 163300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 196 | 20240116 | 163200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 197 | 20240116 | 163100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 198 | 20240116 | 163000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 199 | 20240116 | 162900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 200 | 20240116 | 162800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 201 | 20240116 | 162700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 202 | 20240116 | 162600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 203 | 20240116 | 162500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 204 | 20240116 | 162400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 205 | 20240116 | 162300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 206 | 20240116 | 162200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 207 | 20240116 | 162100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 208 | 20240116 | 162000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 209 | 20240116 | 161900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 210 | 20240116 | 161800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 211 | 20240116 | 161700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 212 | 20240116 | 161600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 3322 |
| 213 | 20240116 | 161500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 214 | 20240116 | 161400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 215 | 20240116 | 161300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 216 | 20240116 | 161200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 217 | 20240116 | 161100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 218 | 20240116 | 161000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 219 | 20240116 | 160900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 220 | 20240116 | 160800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 221 | 20240116 | 160700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 222 | 20240116 | 160600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 223 | 20240116 | 160500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 224 | 20240116 | 160400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 225 | 20240116 | 160300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 226 | 20240116 | 160200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 227 | 20240116 | 160100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 228 | 20240116 | 160000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 229 | 20240116 | 155900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 230 | 20240116 | 155800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 231 | 20240116 | 155700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 232 | 20240116 | 155600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 233 | 20240116 | 155500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 234 | 20240116 | 155400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 235 | 20240116 | 155300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 236 | 20240116 | 155200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 237 | 20240116 | 155100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 238 | 20240116 | 155000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 239 | 20240116 | 154900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 240 | 20240116 | 154800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 241 | 20240116 | 154700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 242 | 20240116 | 154600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 3322 |
| 243 | 20240116 | 154500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 244 | 20240116 | 154400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 245 | 20240116 | 154300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 246 | 20240116 | 154200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 247 | 20240116 | 154100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 248 | 20240116 | 154000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 249 | 20240116 | 153900 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 250 | 20240116 | 153800 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 251 | 20240116 | 153700 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 252 | 20240116 | 153600 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 253 | 20240116 | 153500 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 254 | 20240116 | 153400 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 255 | 20240116 | 153300 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 256 | 20240116 | 153200 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 257 | 20240116 | 153100 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 0 |
| 258 | 20240116 | 153000 | 32262950200 | 100700 | 100700 | 100700 | 100700 | 3322 |
| 259 | 20240116 | 152900 | 31928424800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 260 | 20240116 | 152800 | 31928424800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 261 | 20240116 | 152700 | 31928424800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 262 | 20240116 | 152600 | 31928424800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 263 | 20240116 | 152500 | 31928424800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 264 | 20240116 | 152400 | 31928424800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 265 | 20240116 | 152300 | 31928424800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 266 | 20240116 | 152200 | 31928424800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 267 | 20240116 | 152100 | 31928424800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 268 | 20240116 | 152000 | 31928424800 | 100900 | 100900 | 100900 | 100900 | 0 |
| 269 | 20240116 | 151900 | 31928424800 | 100900 | 100600 | 101000 | 100500 | 1039 |
| 270 | 20240116 | 151800 | 31823887200 | 100600 | 100600 | 100700 | 100600 | 824 |
| 271 | 20240116 | 151700 | 31740975700 | 100600 | 100800 | 100800 | 100600 | 480 |
| 272 | 20240116 | 151600 | 31692649300 | 100700 | 100700 | 100800 | 100700 | 471 |
| 273 | 20240116 | 151500 | 31645218700 | 100700 | 100500 | 100700 | 100400 | 1041 |
| 274 | 20240116 | 151400 | 31540558800 | 100400 | 100500 | 100600 | 100400 | 646 |
| 275 | 20240116 | 151300 | 31475668700 | 100600 | 100600 | 100700 | 100500 | 346 |
| 276 | 20240116 | 151200 | 31440866900 | 100500 | 100500 | 100600 | 100500 | 202 |
| 277 | 20240116 | 151100 | 31420565400 | 100500 | 100600 | 100600 | 100500 | 327 |
| 278 | 20240116 | 151000 | 31387698800 | 100500 | 100400 | 100600 | 100400 | 619 |
| 279 | 20240116 | 150900 | 31325519300 | 100400 | 100600 | 100700 | 100400 | 777 |
| 280 | 20240116 | 150800 | 31247408000 | 100600 | 100600 | 100600 | 100400 | 510 |
| 281 | 20240116 | 150700 | 31196148400 | 100500 | 100600 | 100600 | 100400 | 863 |
| 282 | 20240116 | 150600 | 31109461000 | 100600 | 100500 | 100600 | 100400 | 499 |
| 283 | 20240116 | 150500 | 31059323800 | 100400 | 100700 | 100700 | 100400 | 183 |
| 284 | 20240116 | 150400 | 31040932600 | 100500 | 100700 | 100700 | 100500 | 371 |
| 285 | 20240116 | 150300 | 31003618100 | 100700 | 100600 | 100800 | 100500 | 1452 |
| 286 | 20240116 | 150200 | 30857387800 | 100700 | 100800 | 100800 | 100400 | 495 |
| 287 | 20240116 | 150100 | 30807565100 | 100400 | 100300 | 100700 | 100200 | 4026 |
| 288 | 20240116 | 150000 | 30402452300 | 100300 | 100300 | 100400 | 100200 | 1519 |
| 289 | 20240116 | 145900 | 30250098700 | 100400 | 100500 | 100500 | 100400 | 1397 |
| 290 | 20240116 | 145800 | 30109836100 | 100400 | 100600 | 100600 | 100400 | 943 |
| 291 | 20240116 | 145700 | 30015090000 | 100600 | 100600 | 100700 | 100500 | 247 |
| 292 | 20240116 | 145600 | 29990253100 | 100600 | 100700 | 100700 | 100500 | 719 |
| 293 | 20240116 | 145500 | 29917934500 | 100600 | 100500 | 100700 | 100500 | 629 |
| 294 | 20240116 | 145400 | 29854667800 | 100500 | 100600 | 100700 | 100500 | 328 |
| 295 | 20240116 | 145300 | 29821668200 | 100500 | 100700 | 100800 | 100500 | 1633 |
| 296 | 20240116 | 145200 | 29657385800 | 100600 | 100800 | 100800 | 100600 | 852 |
| 297 | 20240116 | 145100 | 29571639100 | 100700 | 100800 | 101000 | 100700 | 310 |
| 298 | 20240116 | 145000 | 29540393000 | 100900 | 100900 | 101000 | 100900 | 300 |
| 299 | 20240116 | 144900 | 29510122600 | 101000 | 101000 | 101100 | 101000 | 322 |
| 300 | 20240116 | 144800 | 29477597300 | 101000 | 101000 | 101200 | 101000 | 160 |
| 301 | 20240116 | 144700 | 29461427200 | 101000 | 101000 | 101400 | 101000 | 414 |
| 302 | 20240116 | 144600 | 29419576500 | 101300 | 100900 | 101300 | 100800 | 800 |
| 303 | 20240116 | 144500 | 29338826900 | 100900 | 100700 | 100900 | 100700 | 415 |
| 304 | 20240116 | 144400 | 29297006200 | 100700 | 100700 | 100800 | 100600 | 306 |
| 305 | 20240116 | 144300 | 29266188600 | 100700 | 100600 | 100900 | 100600 | 381 |
| 306 | 20240116 | 144200 | 29227820600 | 100700 | 100800 | 100900 | 100600 | 1315 |
| 307 | 20240116 | 144100 | 29095368800 | 100900 | 100800 | 100900 | 100800 | 157 |
| 308 | 20240116 | 144000 | 29079541400 | 100800 | 100800 | 100900 | 100800 | 430 |
| 309 | 20240116 | 143900 | 29036181300 | 100900 | 101000 | 101000 | 100800 | 449 |
| 310 | 20240116 | 143800 | 28990885900 | 100900 | 100800 | 101000 | 100800 | 242 |
| 311 | 20240116 | 143700 | 28966469500 | 100800 | 100900 | 101000 | 100800 | 243 |
| 312 | 20240116 | 143600 | 28941945100 | 101000 | 101000 | 101000 | 100900 | 261 |
| 313 | 20240116 | 143500 | 28915609400 | 100900 | 100900 | 101000 | 100900 | 225 |
| 314 | 20240116 | 143400 | 28892906800 | 100900 | 100900 | 101000 | 100800 | 1353 |
| 315 | 20240116 | 143300 | 28756398000 | 100900 | 100900 | 101000 | 100900 | 385 |
| 316 | 20240116 | 143200 | 28717529300 | 100900 | 101000 | 101100 | 100900 | 390 |
| 317 | 20240116 | 143100 | 28678146700 | 101000 | 100900 | 101200 | 100900 | 2244 |
| 318 | 20240116 | 143000 | 28451652000 | 100900 | 101200 | 101200 | 100900 | 1022 |
| 319 | 20240116 | 142900 | 28348460700 | 101200 | 101200 | 101300 | 101100 | 138 |
| 320 | 20240116 | 142800 | 28334497000 | 101200 | 101200 | 101300 | 101200 | 281 |
| 321 | 20240116 | 142700 | 28306056600 | 101300 | 101300 | 101300 | 101200 | 265 |
| 322 | 20240116 | 142600 | 28279223600 | 101300 | 101200 | 101300 | 101100 | 204 |
| 323 | 20240116 | 142500 | 28258575100 | 101200 | 101100 | 101300 | 101000 | 783 |
| 324 | 20240116 | 142400 | 28179397400 | 101100 | 101300 | 101400 | 101100 | 379 |
| 325 | 20240116 | 142300 | 28141037600 | 101300 | 101400 | 101400 | 101200 | 200 |
| 326 | 20240116 | 142200 | 28120777000 | 101400 | 101300 | 101400 | 101300 | 57 |
| 327 | 20240116 | 142100 | 28115001500 | 101400 | 101300 | 101400 | 101300 | 230 |
| 328 | 20240116 | 142000 | 28091695800 | 101400 | 101300 | 101400 | 101300 | 153 |
| 329 | 20240116 | 141900 | 28076187200 | 101400 | 101400 | 101400 | 101300 | 254 |
| 330 | 20240116 | 141800 | 28050434500 | 101500 | 101700 | 101700 | 101400 | 535 |
| 331 | 20240116 | 141700 | 27996114300 | 101700 | 101600 | 101700 | 101500 | 147 |
| 332 | 20240116 | 141600 | 27981182300 | 101600 | 101500 | 101600 | 101500 | 151 |
| 333 | 20240116 | 141500 | 27965847900 | 101600 | 101700 | 101700 | 101500 | 323 |
| 334 | 20240116 | 141400 | 27933056500 | 101500 | 101700 | 101800 | 101500 | 192 |
| 335 | 20240116 | 141300 | 27913545100 | 101700 | 101800 | 101800 | 101600 | 303 |
| 336 | 20240116 | 141200 | 27882731500 | 101700 | 101800 | 101900 | 101700 | 189 |
| 337 | 20240116 | 141100 | 27863502100 | 101800 | 101800 | 101800 | 101700 | 152 |
| 338 | 20240116 | 141000 | 27848029900 | 101800 | 101800 | 101900 | 101700 | 455 |
| 339 | 20240116 | 140900 | 27801708600 | 101700 | 101700 | 101800 | 101700 | 308 |
| 340 | 20240116 | 140800 | 27770374700 | 101700 | 101700 | 101800 | 101600 | 217 |
| 341 | 20240116 | 140700 | 27748309500 | 101700 | 101700 | 101700 | 101600 | 110 |
| 342 | 20240116 | 140600 | 27737126600 | 101700 | 101800 | 101800 | 101600 | 362 |
| 343 | 20240116 | 140500 | 27700312000 | 101800 | 101800 | 101800 | 101700 | 192 |
| 344 | 20240116 | 140400 | 27680770900 | 101700 | 101700 | 101700 | 101600 | 142 |
| 345 | 20240116 | 140300 | 27666333300 | 101600 | 101800 | 101800 | 101600 | 223 |
| 346 | 20240116 | 140200 | 27643653600 | 101800 | 101700 | 101800 | 101700 | 277 |
| 347 | 20240116 | 140100 | 27615465700 | 101800 | 101800 | 101800 | 101500 | 358 |
| 348 | 20240116 | 140000 | 27579046300 | 101700 | 101600 | 101800 | 101500 | 483 |
| 349 | 20240116 | 135900 | 27529969800 | 101600 | 101500 | 101600 | 101500 | 117 |
| 350 | 20240116 | 135800 | 27518091500 | 101500 | 101600 | 101600 | 101400 | 173 |
| 351 | 20240116 | 135700 | 27500529000 | 101600 | 101500 | 101600 | 101500 | 107 |
| 352 | 20240116 | 135600 | 27489665700 | 101500 | 101600 | 101600 | 101500 | 185 |
| 353 | 20240116 | 135500 | 27470883400 | 101600 | 101600 | 101600 | 101500 | 200 |
| 354 | 20240116 | 135400 | 27450574300 | 101600 | 101700 | 101700 | 101500 | 104 |
| 355 | 20240116 | 135300 | 27440005300 | 101700 | 101500 | 101700 | 101500 | 94 |
| 356 | 20240116 | 135200 | 27430454100 | 101600 | 101600 | 101600 | 101500 | 123 |
| 357 | 20240116 | 135100 | 27417964000 | 101600 | 101600 | 101700 | 101500 | 686 |
| 358 | 20240116 | 135000 | 27348223000 | 101600 | 101300 | 101600 | 101300 | 77 |
| 359 | 20240116 | 134900 | 27340412700 | 101300 | 101400 | 101400 | 101300 | 276 |
| 360 | 20240116 | 134800 | 27312429900 | 101300 | 101600 | 101700 | 101300 | 366 |
| 361 | 20240116 | 134700 | 27275281300 | 101600 | 101500 | 101600 | 101500 | 72 |
| 362 | 20240116 | 134600 | 27267970800 | 101400 | 101500 | 101600 | 101400 | 267 |
| 363 | 20240116 | 134500 | 27240887100 | 101500 | 101400 | 101500 | 101400 | 286 |
| 364 | 20240116 | 134400 | 27211875700 | 101400 | 101500 | 101500 | 101400 | 79 |
| 365 | 20240116 | 134300 | 27203860800 | 101400 | 101600 | 101800 | 101400 | 838 |
| 366 | 20240116 | 134200 | 27118695500 | 101700 | 101600 | 101700 | 101500 | 456 |
| 367 | 20240116 | 134100 | 27072357000 | 101500 | 101200 | 101500 | 101200 | 628 |
| 368 | 20240116 | 134000 | 27008664100 | 101300 | 101300 | 101400 | 101200 | 117 |
| 369 | 20240116 | 133900 | 26996812200 | 101200 | 101300 | 101400 | 101100 | 245 |
| 370 | 20240116 | 133800 | 26972018000 | 101300 | 101300 | 101300 | 101200 | 71 |
| 371 | 20240116 | 133700 | 26964828600 | 101100 | 101400 | 101500 | 101100 | 318 |
| 372 | 20240116 | 133600 | 26932598600 | 101400 | 101500 | 101500 | 101400 | 272 |
| 373 | 20240116 | 133500 | 26905008100 | 101500 | 101500 | 101500 | 101400 | 185 |
| 374 | 20240116 | 133400 | 26886242400 | 101500 | 101400 | 101500 | 101300 | 294 |
| 375 | 20240116 | 133300 | 26856430100 | 101400 | 101300 | 101400 | 101200 | 583 |
| 376 | 20240116 | 133200 | 26797361600 | 101300 | 101000 | 101300 | 100900 | 504 |
| 377 | 20240116 | 133100 | 26746405700 | 101000 | 100900 | 101000 | 100800 | 219 |
| 378 | 20240116 | 133000 | 26724298700 | 100900 | 101000 | 101000 | 100600 | 187 |
| 379 | 20240116 | 132900 | 26705435800 | 101000 | 100900 | 101000 | 100900 | 93 |
| 380 | 20240116 | 132800 | 26696048300 | 100900 | 101000 | 101000 | 100900 | 125 |
| 381 | 20240116 | 132700 | 26683433000 | 101000 | 100900 | 101100 | 100400 | 1628 |
| 382 | 20240116 | 132600 | 26519357200 | 100800 | 100700 | 100800 | 100500 | 1222 |
| 383 | 20240116 | 132500 | 26396338700 | 100800 | 100700 | 100800 | 100700 | 120 |
| 384 | 20240116 | 132400 | 26384250500 | 100700 | 100800 | 100800 | 100700 | 122 |
| 385 | 20240116 | 132300 | 26371964700 | 100800 | 100700 | 100800 | 100600 | 233 |
| 386 | 20240116 | 132200 | 26348491700 | 100700 | 100700 | 100800 | 100700 | 151 |
| 387 | 20240116 | 132100 | 26333283300 | 100700 | 100800 | 100800 | 100700 | 237 |
| 388 | 20240116 | 132000 | 26309414600 | 100800 | 100600 | 100800 | 100600 | 170 |
| 389 | 20240116 | 131900 | 26292297100 | 100700 | 100700 | 100700 | 100600 | 324 |
| 390 | 20240116 | 131800 | 26259671600 | 100700 | 100800 | 100800 | 100700 | 289 |
| 391 | 20240116 | 131700 | 26230550400 | 100800 | 100700 | 100900 | 100700 | 342 |
| 392 | 20240116 | 131600 | 26196101800 | 100600 | 100600 | 100700 | 100600 | 170 |
| 393 | 20240116 | 131500 | 26178998200 | 100600 | 100600 | 100700 | 100600 | 179 |
| 394 | 20240116 | 131400 | 26160990600 | 100700 | 101000 | 101000 | 100700 | 663 |
| 395 | 20240116 | 131300 | 26094184300 | 101000 | 100800 | 101100 | 100800 | 1259 |
| 396 | 20240116 | 131200 | 25966971300 | 100700 | 100600 | 100900 | 100600 | 714 |
| 397 | 20240116 | 131100 | 25895041300 | 100500 | 100200 | 100500 | 100200 | 436 |
| 398 | 20240116 | 131000 | 25851261700 | 100200 | 100300 | 100300 | 100200 | 181 |
| 399 | 20240116 | 130900 | 25833117600 | 100300 | 100300 | 100300 | 100100 | 729 |
| 400 | 20240116 | 130800 | 25760100800 | 100300 | 100300 | 100400 | 100300 | 354 |
| 401 | 20240116 | 130700 | 25724594300 | 100300 | 100300 | 100400 | 100200 | 119 |
| 402 | 20240116 | 130600 | 25712658300 | 100400 | 100200 | 100500 | 100200 | 335 |
| 403 | 20240116 | 130500 | 25679037200 | 100100 | 100100 | 100300 | 100000 | 545 |
| 404 | 20240116 | 130400 | 25624468700 | 100200 | 100100 | 100200 | 100000 | 284 |
| 405 | 20240116 | 130300 | 25596046300 | 100100 | 100200 | 100200 | 100000 | 503 |
| 406 | 20240116 | 130200 | 25545702900 | 100200 | 100300 | 100400 | 100100 | 262 |
| 407 | 20240116 | 130100 | 25519452000 | 100300 | 100400 | 100400 | 100000 | 4785 |
| 408 | 20240116 | 130000 | 25040416000 | 100400 | 100300 | 100400 | 100300 | 446 |
| 409 | 20240116 | 125900 | 24995651100 | 100300 | 100300 | 100400 | 100300 | 246 |
| 410 | 20240116 | 125800 | 24970975600 | 100300 | 100400 | 100400 | 100300 | 1148 |
| 411 | 20240116 | 125700 | 24855748500 | 100400 | 100600 | 100600 | 100400 | 1462 |
| 412 | 20240116 | 125600 | 24708838200 | 100600 | 100600 | 100700 | 100500 | 659 |
| 413 | 20240116 | 125500 | 24642548800 | 100600 | 100700 | 100800 | 100600 | 465 |
| 414 | 20240116 | 125400 | 24595750000 | 100700 | 100700 | 100700 | 100600 | 62 |
| 415 | 20240116 | 125300 | 24589509300 | 100700 | 100800 | 100800 | 100700 | 417 |
| 416 | 20240116 | 125200 | 24547493600 | 100800 | 100800 | 100800 | 100800 | 51 |
| 417 | 20240116 | 125100 | 24542352800 | 100800 | 100700 | 100800 | 100700 | 489 |
| 418 | 20240116 | 125000 | 24493073400 | 100800 | 100900 | 100900 | 100800 | 188 |
| 419 | 20240116 | 124900 | 24474122800 | 100900 | 100800 | 100900 | 100700 | 281 |
| 420 | 20240116 | 124800 | 24445795900 | 100800 | 100800 | 100800 | 100700 | 346 |
| 421 | 20240116 | 124700 | 24410922000 | 100800 | 100800 | 100800 | 100700 | 31 |
| 422 | 20240116 | 124600 | 24407799500 | 100800 | 100700 | 100800 | 100600 | 475 |
| 423 | 20240116 | 124500 | 24359983600 | 100600 | 100700 | 100700 | 100600 | 284 |
| 424 | 20240116 | 124400 | 24331399800 | 100700 | 100800 | 100800 | 100700 | 116 |
| 425 | 20240116 | 124300 | 24319713900 | 100800 | 100700 | 100800 | 100700 | 513 |
| 426 | 20240116 | 124200 | 24268052300 | 100700 | 100700 | 100700 | 100600 | 300 |
| 427 | 20240116 | 124100 | 24237853800 | 100700 | 100700 | 100700 | 100600 | 530 |
| 428 | 20240116 | 124000 | 24184521100 | 100700 | 100900 | 100900 | 100700 | 1803 |
| 429 | 20240116 | 123900 | 24002841800 | 100900 | 100800 | 100900 | 100800 | 230 |
| 430 | 20240116 | 123800 | 23979635200 | 100800 | 100900 | 100900 | 100700 | 385 |
| 431 | 20240116 | 123700 | 23940827800 | 100800 | 101000 | 101000 | 100800 | 1174 |
| 432 | 20240116 | 123600 | 23822419400 | 101100 | 101200 | 101200 | 101000 | 1116 |
| 433 | 20240116 | 123500 | 23709642600 | 101300 | 101200 | 101300 | 101200 | 109 |
| 434 | 20240116 | 123400 | 23698611400 | 101100 | 101200 | 101200 | 101100 | 240 |
| 435 | 20240116 | 123300 | 23674325500 | 101200 | 101200 | 101200 | 101100 | 541 |
| 436 | 20240116 | 123200 | 23619576800 | 101200 | 101000 | 101200 | 101000 | 354 |
| 437 | 20240116 | 123100 | 23583796900 | 101100 | 101300 | 101300 | 101100 | 1841 |
| 438 | 20240116 | 123000 | 23397618600 | 101200 | 101400 | 101400 | 101200 | 227 |
| 439 | 20240116 | 122900 | 23374616700 | 101400 | 101400 | 101400 | 101400 | 162 |
| 440 | 20240116 | 122800 | 23358189900 | 101500 | 101400 | 101500 | 101400 | 114 |
| 441 | 20240116 | 122700 | 23346623700 | 101400 | 101500 | 101500 | 101400 | 214 |
| 442 | 20240116 | 122600 | 23324923800 | 101400 | 101500 | 101500 | 101400 | 83 |
| 443 | 20240116 | 122500 | 23316506200 | 101500 | 101500 | 101700 | 101400 | 408 |
| 444 | 20240116 | 122400 | 23275074900 | 101500 | 101400 | 101500 | 101400 | 722 |
| 445 | 20240116 | 122300 | 23201848600 | 101400 | 101300 | 101400 | 101300 | 207 |
| 446 | 20240116 | 122200 | 23180875700 | 101400 | 101400 | 101400 | 101300 | 80 |
| 447 | 20240116 | 122100 | 23172770500 | 101400 | 101500 | 101500 | 101400 | 133 |
| 448 | 20240116 | 122000 | 23159281700 | 101400 | 101500 | 101500 | 101400 | 55 |
| 449 | 20240116 | 121900 | 23153702900 | 101500 | 101700 | 101700 | 101500 | 109 |
| 450 | 20240116 | 121800 | 23142632300 | 101800 | 101300 | 101900 | 101300 | 585 |
| 451 | 20240116 | 121700 | 23083132900 | 101400 | 101300 | 101400 | 101300 | 185 |
| 452 | 20240116 | 121600 | 23064379000 | 101300 | 101400 | 101400 | 101300 | 78 |
| 453 | 20240116 | 121500 | 23056476500 | 101300 | 101300 | 101300 | 101300 | 22 |
| 454 | 20240116 | 121400 | 23054247900 | 101400 | 101400 | 101400 | 101200 | 178 |
| 455 | 20240116 | 121300 | 23036211700 | 101400 | 101400 | 101400 | 101300 | 114 |
| 456 | 20240116 | 121200 | 23024654200 | 101400 | 101400 | 101400 | 101400 | 174 |
| 457 | 20240116 | 121100 | 23007010600 | 101400 | 101400 | 101600 | 101300 | 71 |
| 458 | 20240116 | 121000 | 22999809800 | 101300 | 101200 | 101300 | 101200 | 108 |
| 459 | 20240116 | 120900 | 22988870900 | 101200 | 101100 | 101200 | 101100 | 188 |
| 460 | 20240116 | 120800 | 22969847600 | 101100 | 101100 | 101300 | 101000 | 168 |
| 461 | 20240116 | 120700 | 22952845000 | 100900 | 101300 | 101300 | 100900 | 347 |
| 462 | 20240116 | 120600 | 22917787100 | 101300 | 101000 | 101300 | 100900 | 535 |
| 463 | 20240116 | 120500 | 22863745600 | 101000 | 101000 | 101200 | 101000 | 455 |
| 464 | 20240116 | 120400 | 22817766400 | 101000 | 101000 | 101000 | 100900 | 380 |
| 465 | 20240116 | 120300 | 22779407000 | 101200 | 101200 | 101200 | 101000 | 247 |
| 466 | 20240116 | 120200 | 22754411000 | 101300 | 101400 | 101400 | 101300 | 142 |
| 467 | 20240116 | 120100 | 22740013700 | 101400 | 101200 | 101400 | 101200 | 37 |
| 468 | 20240116 | 120000 | 22736262700 | 101200 | 101000 | 101400 | 100900 | 527 |
| 469 | 20240116 | 115900 | 22682959100 | 101100 | 101000 | 101100 | 100900 | 262 |
| 470 | 20240116 | 115800 | 22656488200 | 100900 | 100900 | 101100 | 100900 | 387 |
| 471 | 20240116 | 115700 | 22617392200 | 100900 | 101100 | 101100 | 100900 | 276 |
| 472 | 20240116 | 115600 | 22589516500 | 101000 | 101100 | 101200 | 101000 | 195 |
| 473 | 20240116 | 115500 | 22569811500 | 101100 | 101100 | 101200 | 101100 | 63 |
| 474 | 20240116 | 115400 | 22563442100 | 101100 | 101200 | 101200 | 101100 | 39 |
| 475 | 20240116 | 115300 | 22559499100 | 101100 | 101100 | 101100 | 101000 | 84 |
| 476 | 20240116 | 115200 | 22551009000 | 101400 | 101100 | 101400 | 101100 | 365 |
| 477 | 20240116 | 115100 | 22514079200 | 101300 | 101200 | 101300 | 101000 | 295 |
| 478 | 20240116 | 115000 | 22484244200 | 101100 | 101000 | 101100 | 101000 | 388 |
| 479 | 20240116 | 114900 | 22445039900 | 101000 | 100800 | 101200 | 100800 | 210 |
| 480 | 20240116 | 114800 | 22423836500 | 100700 | 101200 | 101300 | 100700 | 4432 |
| 481 | 20240116 | 114700 | 21976861100 | 101200 | 101400 | 101400 | 101100 | 361 |
| 482 | 20240116 | 114600 | 21940309100 | 101300 | 101300 | 101300 | 101300 | 16 |
| 483 | 20240116 | 114500 | 21938688300 | 101300 | 101300 | 101400 | 101300 | 92 |
| 484 | 20240116 | 114400 | 21929366700 | 101300 | 101500 | 101500 | 101300 | 149 |
| 485 | 20240116 | 114300 | 21914255000 | 101500 | 101300 | 101600 | 101300 | 669 |
| 486 | 20240116 | 114200 | 21846394900 | 101300 | 101100 | 101300 | 101100 | 404 |
| 487 | 20240116 | 114100 | 21805527700 | 101200 | 101200 | 101300 | 101100 | 697 |
| 488 | 20240116 | 114000 | 21735022800 | 101200 | 101300 | 101300 | 101200 | 204 |
| 489 | 20240116 | 113900 | 21714361600 | 101400 | 101400 | 101400 | 101300 | 63 |
| 490 | 20240116 | 113800 | 21707979500 | 101400 | 101400 | 101400 | 101400 | 107 |
| 491 | 20240116 | 113700 | 21697129700 | 101500 | 101400 | 101500 | 101100 | 333 |
| 492 | 20240116 | 113600 | 21663360900 | 101400 | 101100 | 101400 | 101000 | 697 |
| 493 | 20240116 | 113500 | 21592807900 | 101100 | 101300 | 101300 | 101000 | 282 |
| 494 | 20240116 | 113400 | 21564284000 | 101300 | 101300 | 101400 | 101200 | 207 |
| 495 | 20240116 | 113300 | 21543311700 | 101300 | 101000 | 101300 | 100900 | 357 |
| 496 | 20240116 | 113200 | 21507236300 | 101000 | 101200 | 101300 | 101000 | 757 |
| 497 | 20240116 | 113100 | 21430734000 | 101200 | 101200 | 101300 | 101200 | 123 |
| 498 | 20240116 | 113000 | 21418286000 | 101200 | 101200 | 101200 | 101100 | 150 |
| 499 | 20240116 | 112900 | 21403107200 | 101200 | 101200 | 101300 | 101200 | 175 |
| 500 | 20240116 | 112800 | 21385391400 | 101200 | 101200 | 101300 | 101100 | 266 |
| 501 | 20240116 | 112700 | 21358464900 | 101100 | 101100 | 101300 | 101100 | 160 |
| 502 | 20240116 | 112600 | 21342277100 | 101200 | 101000 | 101200 | 100800 | 665 |
| 503 | 20240116 | 112500 | 21275146600 | 100900 | 101100 | 101200 | 100900 | 3786 |
| 504 | 20240116 | 112400 | 20892742000 | 101100 | 101200 | 101300 | 101100 | 1080 |
| 505 | 20240116 | 112300 | 20783535300 | 101200 | 101200 | 101200 | 101100 | 693 |
| 506 | 20240116 | 112200 | 20713462500 | 101200 | 101300 | 101300 | 101100 | 302 |
| 507 | 20240116 | 112100 | 20682906400 | 101200 | 101300 | 101300 | 101200 | 1304 |
| 508 | 20240116 | 112000 | 20550875100 | 101300 | 101400 | 101400 | 101300 | 579 |
| 509 | 20240116 | 111900 | 20492199000 | 101400 | 101400 | 101500 | 101300 | 1417 |
| 510 | 20240116 | 111800 | 20348533900 | 101500 | 101700 | 101700 | 101400 | 3523 |
| 511 | 20240116 | 111700 | 19990792400 | 101700 | 101800 | 101800 | 101700 | 326 |
| 512 | 20240116 | 111600 | 19957634000 | 101800 | 101800 | 101800 | 101700 | 519 |
| 513 | 20240116 | 111500 | 19904850100 | 101700 | 101900 | 101900 | 101700 | 613 |
| 514 | 20240116 | 111400 | 19842447200 | 101800 | 101800 | 101900 | 101800 | 421 |
| 515 | 20240116 | 111300 | 19799580000 | 101800 | 101900 | 101900 | 101800 | 315 |
| 516 | 20240116 | 111200 | 19767501300 | 101900 | 102200 | 102200 | 101900 | 2282 |
| 517 | 20240116 | 111100 | 19534613200 | 102200 | 102100 | 102300 | 102100 | 515 |
| 518 | 20240116 | 111000 | 19481968800 | 102100 | 102100 | 102200 | 102100 | 137 |
| 519 | 20240116 | 110900 | 19467980900 | 102100 | 102200 | 102200 | 102100 | 150 |
| 520 | 20240116 | 110800 | 19452656000 | 102200 | 102100 | 102200 | 102100 | 144 |
| 521 | 20240116 | 110700 | 19437949100 | 102100 | 102000 | 102200 | 102000 | 99 |
| 522 | 20240116 | 110600 | 19427847100 | 102000 | 101900 | 102100 | 101900 | 870 |
| 523 | 20240116 | 110500 | 19339111000 | 101900 | 101900 | 102000 | 101900 | 544 |
| 524 | 20240116 | 110400 | 19283659000 | 101900 | 101900 | 102000 | 101900 | 122 |
| 525 | 20240116 | 110300 | 19271224800 | 101900 | 101900 | 101900 | 101800 | 145 |
| 526 | 20240116 | 110200 | 19256449400 | 101900 | 101900 | 102000 | 101900 | 796 |
| 527 | 20240116 | 110100 | 19175336200 | 102000 | 102000 | 102000 | 101900 | 168 |
| 528 | 20240116 | 110000 | 19158200500 | 102000 | 102000 | 102100 | 101900 | 123 |
| 529 | 20240116 | 105900 | 19145654700 | 101900 | 102000 | 102000 | 101900 | 463 |
| 530 | 20240116 | 105800 | 19098454400 | 102000 | 101900 | 102000 | 101900 | 489 |
| 531 | 20240116 | 105700 | 19048597900 | 102000 | 102000 | 102000 | 101900 | 413 |
| 532 | 20240116 | 105600 | 19006494500 | 102000 | 102000 | 102000 | 102000 | 142 |
| 533 | 20240116 | 105500 | 18992010500 | 102000 | 102000 | 102100 | 102000 | 261 |
| 534 | 20240116 | 105400 | 18965383400 | 102100 | 101900 | 102100 | 101900 | 322 |
| 535 | 20240116 | 105300 | 18932536900 | 101900 | 101900 | 102100 | 101900 | 672 |
| 536 | 20240116 | 105200 | 18864003900 | 101900 | 102000 | 102000 | 101900 | 538 |
| 537 | 20240116 | 105100 | 18809162400 | 102000 | 102000 | 102000 | 101900 | 377 |
| 538 | 20240116 | 105000 | 18770740300 | 102000 | 101900 | 102000 | 101900 | 246 |
| 539 | 20240116 | 104900 | 18745662800 | 101900 | 102000 | 102000 | 101900 | 329 |
| 540 | 20240116 | 104800 | 18712119700 | 102000 | 102000 | 102100 | 102000 | 100 |
| 541 | 20240116 | 104700 | 18701913700 | 102000 | 102000 | 102100 | 102000 | 457 |
| 542 | 20240116 | 104600 | 18655289800 | 102000 | 101900 | 102000 | 101900 | 78 |
| 543 | 20240116 | 104500 | 18647336500 | 101900 | 101900 | 102000 | 101900 | 1062 |
| 544 | 20240116 | 104400 | 18539111600 | 101900 | 101900 | 102000 | 101900 | 207 |
| 545 | 20240116 | 104300 | 18518013100 | 101900 | 102000 | 102000 | 101900 | 358 |
| 546 | 20240116 | 104200 | 18481528300 | 101900 | 102000 | 102000 | 101900 | 598 |
| 547 | 20240116 | 104100 | 18420537200 | 102100 | 102100 | 102200 | 102000 | 307 |
| 548 | 20240116 | 104000 | 18389198500 | 102100 | 102400 | 102400 | 102100 | 1007 |
| 549 | 20240116 | 103900 | 18286230700 | 102400 | 102300 | 102500 | 102300 | 351 |
| 550 | 20240116 | 103800 | 18250296000 | 102300 | 102300 | 102400 | 102200 | 169 |
| 551 | 20240116 | 103700 | 18233010700 | 102300 | 102200 | 102300 | 102200 | 480 |
| 552 | 20240116 | 103600 | 18183936700 | 102200 | 102400 | 102400 | 102200 | 189 |
| 553 | 20240116 | 103500 | 18164601500 | 102400 | 102100 | 102500 | 102100 | 454 |
| 554 | 20240116 | 103400 | 18118129800 | 102100 | 101900 | 102100 | 101900 | 764 |
| 555 | 20240116 | 103300 | 18040211700 | 101800 | 101800 | 101900 | 101800 | 132 |
| 556 | 20240116 | 103200 | 18026770500 | 101800 | 101800 | 101900 | 101700 | 285 |
| 557 | 20240116 | 103100 | 17997759600 | 101700 | 101800 | 101800 | 101700 | 369 |
| 558 | 20240116 | 103000 | 17960214900 | 101800 | 101800 | 101900 | 101700 | 121 |
| 559 | 20240116 | 102900 | 17947897900 | 101700 | 101600 | 101800 | 101600 | 321 |
| 560 | 20240116 | 102800 | 17915265400 | 101600 | 102000 | 102100 | 101600 | 2192 |
| 561 | 20240116 | 102700 | 17692162900 | 102000 | 101900 | 102100 | 101900 | 382 |
| 562 | 20240116 | 102600 | 17653196100 | 101900 | 102100 | 102100 | 101900 | 286 |
| 563 | 20240116 | 102500 | 17624032100 | 102000 | 101900 | 102000 | 101800 | 389 |
| 564 | 20240116 | 102400 | 17584374900 | 101900 | 102100 | 102100 | 101900 | 182 |
| 565 | 20240116 | 102300 | 17565817000 | 102100 | 101800 | 102100 | 101800 | 1091 |
| 566 | 20240116 | 102200 | 17454610000 | 101800 | 102200 | 102200 | 101800 | 249 |
| 567 | 20240116 | 102100 | 17429236100 | 101900 | 102000 | 102200 | 101800 | 3309 |
| 568 | 20240116 | 102000 | 17091963100 | 102000 | 102000 | 102300 | 102000 | 323 |
| 569 | 20240116 | 101900 | 17058971800 | 102000 | 101800 | 102000 | 101800 | 1128 |
| 570 | 20240116 | 101800 | 16944129400 | 101900 | 102000 | 102000 | 101800 | 1422 |
| 571 | 20240116 | 101700 | 16799166400 | 102000 | 102200 | 102300 | 102000 | 1153 |
| 572 | 20240116 | 101600 | 16681472000 | 102300 | 102600 | 102600 | 102200 | 1210 |
| 573 | 20240116 | 101500 | 16557533600 | 102600 | 102600 | 102700 | 102500 | 802 |
| 574 | 20240116 | 101400 | 16475234400 | 102600 | 102400 | 102700 | 102400 | 739 |
| 575 | 20240116 | 101300 | 16399502600 | 102400 | 102400 | 102500 | 102300 | 369 |
| 576 | 20240116 | 101200 | 16361724900 | 102400 | 102500 | 102500 | 102200 | 705 |
| 577 | 20240116 | 101100 | 16289597600 | 102500 | 102500 | 102600 | 102400 | 572 |
| 578 | 20240116 | 101000 | 16230963900 | 102500 | 102100 | 102600 | 102100 | 669 |
| 579 | 20240116 | 100900 | 16162510500 | 102000 | 102000 | 102200 | 101900 | 711 |
| 580 | 20240116 | 100800 | 16089994700 | 102000 | 101700 | 102000 | 101500 | 2224 |
| 581 | 20240116 | 100700 | 15863694900 | 101700 | 101600 | 101900 | 101600 | 1424 |
| 582 | 20240116 | 100600 | 15718750600 | 101600 | 101600 | 101900 | 101500 | 2103 |
| 583 | 20240116 | 100500 | 15505010700 | 101600 | 101900 | 101900 | 101500 | 1900 |
| 584 | 20240116 | 100400 | 15311816500 | 101800 | 102000 | 102200 | 101700 | 4218 |
| 585 | 20240116 | 100300 | 14881779000 | 102000 | 101900 | 102000 | 101800 | 1027 |
| 586 | 20240116 | 100200 | 14777110300 | 102000 | 102100 | 102200 | 101800 | 2758 |
| 587 | 20240116 | 100100 | 14495767100 | 102100 | 102200 | 102400 | 102000 | 5001 |
| 588 | 20240116 | 100000 | 13984984200 | 102200 | 102500 | 102600 | 102200 | 1846 |
| 589 | 20240116 | 095900 | 13796161600 | 102600 | 102700 | 102800 | 102200 | 6698 |
| 590 | 20240116 | 095800 | 13110422100 | 102700 | 102800 | 102900 | 102600 | 2023 |
| 591 | 20240116 | 095700 | 12902727600 | 102900 | 102700 | 103100 | 102700 | 1218 |
| 592 | 20240116 | 095600 | 12777470700 | 102900 | 103000 | 103100 | 102700 | 1949 |
| 593 | 20240116 | 095500 | 12576910600 | 103000 | 103300 | 103300 | 103000 | 2924 |
| 594 | 20240116 | 095400 | 12275326400 | 103400 | 103400 | 103500 | 103300 | 646 |
| 595 | 20240116 | 095300 | 12208550300 | 103300 | 103300 | 103600 | 103100 | 2347 |
| 596 | 20240116 | 095200 | 11966184700 | 103300 | 103600 | 103700 | 103300 | 664 |
| 597 | 20240116 | 095100 | 11897524900 | 103700 | 103600 | 103800 | 103400 | 1231 |
| 598 | 20240116 | 095000 | 11770072100 | 103500 | 103800 | 103900 | 103400 | 4026 |
| 599 | 20240116 | 094900 | 11353040300 | 103800 | 103900 | 104000 | 103800 | 436 |
| 600 | 20240116 | 094800 | 11307761400 | 103900 | 104100 | 104200 | 103800 | 1586 |
| 601 | 20240116 | 094700 | 11142939300 | 104100 | 104000 | 104200 | 104000 | 240 |
| 602 | 20240116 | 094600 | 11117965600 | 104000 | 104500 | 104600 | 104000 | 1048 |
| 603 | 20240116 | 094500 | 11008799700 | 104300 | 104300 | 105000 | 104200 | 1270 |
| 604 | 20240116 | 094400 | 10875871800 | 104200 | 104100 | 104200 | 104000 | 663 |
| 605 | 20240116 | 094300 | 10806837000 | 104100 | 104400 | 104400 | 103900 | 2079 |
| 606 | 20240116 | 094200 | 10590453800 | 104200 | 104700 | 104800 | 104000 | 5057 |
| 607 | 20240116 | 094100 | 10063314800 | 104700 | 105000 | 105000 | 104600 | 314 |
| 608 | 20240116 | 094000 | 10030425600 | 104900 | 104600 | 105000 | 104400 | 2021 |
| 609 | 20240116 | 093900 | 9818995700 | 104500 | 105100 | 105100 | 104400 | 5181 |
| 610 | 20240116 | 093800 | 9275604800 | 105100 | 105100 | 105200 | 105000 | 387 |
| 611 | 20240116 | 093700 | 9234929700 | 105100 | 105200 | 105200 | 105000 | 838 |
| 612 | 20240116 | 093600 | 9146860400 | 105100 | 105600 | 105700 | 105000 | 1866 |
| 613 | 20240116 | 093500 | 8950184400 | 105600 | 105300 | 105600 | 105000 | 560 |
| 614 | 20240116 | 093400 | 8891192800 | 105200 | 105300 | 105300 | 105100 | 194 |
| 615 | 20240116 | 093300 | 8870778200 | 105100 | 104900 | 105300 | 104800 | 1054 |
| 616 | 20240116 | 093200 | 8760163400 | 105000 | 105100 | 105200 | 105000 | 357 |
| 617 | 20240116 | 093100 | 8722655100 | 105000 | 105000 | 105200 | 104700 | 1370 |
| 618 | 20240116 | 093000 | 8578879300 | 105000 | 105100 | 105300 | 105000 | 732 |
| 619 | 20240116 | 092900 | 8501945900 | 105500 | 105700 | 105700 | 105100 | 764 |
| 620 | 20240116 | 092800 | 8421443200 | 105600 | 105300 | 105600 | 105200 | 665 |
| 621 | 20240116 | 092700 | 8351295600 | 105300 | 105500 | 106000 | 105300 | 1870 |
| 622 | 20240116 | 092600 | 8153432000 | 105500 | 105300 | 105700 | 104600 | 3598 |
| 623 | 20240116 | 092500 | 7775406600 | 105600 | 105600 | 105900 | 105300 | 1789 |
| 624 | 20240116 | 092400 | 7586474500 | 105700 | 105900 | 105900 | 105600 | 1283 |
| 625 | 20240116 | 092300 | 7450806200 | 105600 | 105300 | 106200 | 105200 | 1755 |
| 626 | 20240116 | 092200 | 7265636300 | 105300 | 106500 | 106700 | 105300 | 2826 |
| 627 | 20240116 | 092100 | 6966060500 | 106100 | 106300 | 107000 | 105900 | 6559 |
| 628 | 20240116 | 092000 | 6267040000 | 106000 | 106700 | 106800 | 105400 | 6245 |
| 629 | 20240116 | 091900 | 5603189700 | 106800 | 106300 | 107100 | 106300 | 8617 |
| 630 | 20240116 | 091800 | 4683519700 | 106300 | 105000 | 106500 | 105000 | 6708 |
| 631 | 20240116 | 091700 | 3973855200 | 104700 | 105000 | 105000 | 104700 | 1748 |
| 632 | 20240116 | 091600 | 3790462200 | 105100 | 105200 | 105500 | 104700 | 3146 |
| 633 | 20240116 | 091500 | 3460197100 | 105300 | 104600 | 105700 | 104500 | 6502 |
| 634 | 20240116 | 091400 | 2777868900 | 104500 | 103500 | 104700 | 103500 | 2387 |
| 635 | 20240116 | 091300 | 2528702300 | 103600 | 103600 | 104100 | 103500 | 694 |
| 636 | 20240116 | 091200 | 2456722100 | 103500 | 103300 | 103500 | 103300 | 420 |
| 637 | 20240116 | 091100 | 2413263400 | 103300 | 103600 | 103600 | 103300 | 526 |
| 638 | 20240116 | 091000 | 2358852000 | 103600 | 103400 | 103600 | 103400 | 192 |
| 639 | 20240116 | 090900 | 2338986900 | 103600 | 103600 | 103600 | 103100 | 2394 |
| 640 | 20240116 | 090800 | 2091467000 | 103600 | 103800 | 104000 | 103600 | 702 |
| 641 | 20240116 | 090700 | 2018637200 | 103800 | 103900 | 104200 | 103800 | 1198 |
| 642 | 20240116 | 090600 | 1894093800 | 103900 | 104200 | 104600 | 103700 | 2342 |
| 643 | 20240116 | 090500 | 1650106400 | 104200 | 103300 | 104200 | 102700 | 2019 |
| 644 | 20240116 | 090400 | 1441401100 | 103400 | 102800 | 103400 | 102300 | 3410 |
| 645 | 20240116 | 090300 | 1091366600 | 103000 | 103000 | 103400 | 102700 | 1638 |
| 646 | 20240116 | 090200 | 922826200 | 102800 | 102600 | 103500 | 102500 | 1700 |
| 647 | 20240116 | 090100 | 748098900 | 102600 | 102700 | 103000 | 102400 | 2021 |
| 648 | 20240116 | 090000 | 540729000 | 102600 | 104100 | 104100 | 102600 | 5212 |