38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 7456 |
| 3 | 20240118 | 194500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 4 | 20240118 | 194400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 5 | 20240118 | 194300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 6 | 20240118 | 194200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 7 | 20240118 | 194100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 8 | 20240118 | 194000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 9 | 20240118 | 193900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 10 | 20240118 | 193800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 11 | 20240118 | 193700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 12 | 20240118 | 193600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 13 | 20240118 | 193500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 14 | 20240118 | 193400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 15 | 20240118 | 193300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 16 | 20240118 | 193200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 17 | 20240118 | 193100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 18 | 20240118 | 193000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 19 | 20240118 | 192900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 20 | 20240118 | 192800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 21 | 20240118 | 192700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 22 | 20240118 | 192600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 23 | 20240118 | 192500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 24 | 20240118 | 192400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 25 | 20240118 | 192300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 26 | 20240118 | 192200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 27 | 20240118 | 192100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 28 | 20240118 | 192000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 29 | 20240118 | 191900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 30 | 20240118 | 191800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 31 | 20240118 | 191700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 32 | 20240118 | 191600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 7456 |
| 33 | 20240118 | 191500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 34 | 20240118 | 191400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 35 | 20240118 | 191300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 36 | 20240118 | 191200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 37 | 20240118 | 191100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 38 | 20240118 | 191000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 39 | 20240118 | 190900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 40 | 20240118 | 190800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 41 | 20240118 | 190700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 42 | 20240118 | 190600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 43 | 20240118 | 190500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 44 | 20240118 | 190400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 45 | 20240118 | 190300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 46 | 20240118 | 190200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 47 | 20240118 | 190100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 48 | 20240118 | 190000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 49 | 20240118 | 185900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 50 | 20240118 | 185800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 51 | 20240118 | 185700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 52 | 20240118 | 185600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 53 | 20240118 | 185500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 54 | 20240118 | 185400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 55 | 20240118 | 185300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 56 | 20240118 | 185200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 57 | 20240118 | 185100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 58 | 20240118 | 185000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 59 | 20240118 | 184900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 60 | 20240118 | 184800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 61 | 20240118 | 184700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 62 | 20240118 | 184600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 7456 |
| 63 | 20240118 | 184500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 64 | 20240118 | 184400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 65 | 20240118 | 184300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 66 | 20240118 | 184200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 67 | 20240118 | 184100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 68 | 20240118 | 184000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 69 | 20240118 | 183900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 70 | 20240118 | 183800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 71 | 20240118 | 183700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 72 | 20240118 | 183600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 73 | 20240118 | 183500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 74 | 20240118 | 183400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 75 | 20240118 | 183300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 76 | 20240118 | 183200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 77 | 20240118 | 183100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 78 | 20240118 | 183000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 79 | 20240118 | 182900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 80 | 20240118 | 182800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 81 | 20240118 | 182700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 82 | 20240118 | 182600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 83 | 20240118 | 182500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 84 | 20240118 | 182400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 85 | 20240118 | 182300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 86 | 20240118 | 182200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 87 | 20240118 | 182100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 88 | 20240118 | 182000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 89 | 20240118 | 181900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 90 | 20240118 | 181800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 91 | 20240118 | 181700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 92 | 20240118 | 181600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 7456 |
| 93 | 20240118 | 181500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 94 | 20240118 | 181400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 95 | 20240118 | 181300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 96 | 20240118 | 181200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 97 | 20240118 | 181100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 98 | 20240118 | 181000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 99 | 20240118 | 180900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 100 | 20240118 | 180800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 101 | 20240118 | 180700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 102 | 20240118 | 180600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 103 | 20240118 | 180500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 104 | 20240118 | 180400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 105 | 20240118 | 180300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 106 | 20240118 | 180200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 107 | 20240118 | 180100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 108 | 20240118 | 180000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 109 | 20240118 | 175900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 110 | 20240118 | 175800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 111 | 20240118 | 175700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 112 | 20240118 | 175600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 113 | 20240118 | 175500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 114 | 20240118 | 175400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 115 | 20240118 | 175300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 116 | 20240118 | 175200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 117 | 20240118 | 175100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 118 | 20240118 | 175000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 119 | 20240118 | 174900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 120 | 20240118 | 174800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 121 | 20240118 | 174700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 122 | 20240118 | 174600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 7456 |
| 123 | 20240118 | 174500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 124 | 20240118 | 174400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 125 | 20240118 | 174300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 126 | 20240118 | 174200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 127 | 20240118 | 174100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 128 | 20240118 | 174000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 129 | 20240118 | 173900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 130 | 20240118 | 173800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 131 | 20240118 | 173700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 132 | 20240118 | 173600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 133 | 20240118 | 173500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 134 | 20240118 | 173400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 135 | 20240118 | 173300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 136 | 20240118 | 173200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 137 | 20240118 | 173100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 138 | 20240118 | 173000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 139 | 20240118 | 172900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 140 | 20240118 | 172800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 141 | 20240118 | 172700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 142 | 20240118 | 172600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 143 | 20240118 | 172500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 144 | 20240118 | 172400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 145 | 20240118 | 172300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 146 | 20240118 | 172200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 147 | 20240118 | 172100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 148 | 20240118 | 172000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 149 | 20240118 | 171900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 150 | 20240118 | 171800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 151 | 20240118 | 171700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 152 | 20240118 | 171600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 7456 |
| 153 | 20240118 | 171500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 154 | 20240118 | 171400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 155 | 20240118 | 171300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 156 | 20240118 | 171200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 157 | 20240118 | 171100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 158 | 20240118 | 171000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 159 | 20240118 | 170900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 160 | 20240118 | 170800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 161 | 20240118 | 170700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 162 | 20240118 | 170600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 163 | 20240118 | 170500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 164 | 20240118 | 170400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 165 | 20240118 | 170300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 166 | 20240118 | 170200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 167 | 20240118 | 170100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 168 | 20240118 | 170000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 169 | 20240118 | 165900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 170 | 20240118 | 165800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 171 | 20240118 | 165700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 172 | 20240118 | 165600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 173 | 20240118 | 165500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 174 | 20240118 | 165400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 175 | 20240118 | 165300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 176 | 20240118 | 165200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 177 | 20240118 | 165100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 178 | 20240118 | 165000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 179 | 20240118 | 164900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 180 | 20240118 | 164800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 181 | 20240118 | 164700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 182 | 20240118 | 164600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 7456 |
| 183 | 20240118 | 164500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20240118 | 164400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20240118 | 164300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20240118 | 164200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 187 | 20240118 | 164100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 188 | 20240118 | 164000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 189 | 20240118 | 163900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 190 | 20240118 | 163800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 191 | 20240118 | 163700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 192 | 20240118 | 163600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 193 | 20240118 | 163500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 194 | 20240118 | 163400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 195 | 20240118 | 163300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 196 | 20240118 | 163200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 197 | 20240118 | 163100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 198 | 20240118 | 163000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 199 | 20240118 | 162900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 200 | 20240118 | 162800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 201 | 20240118 | 162700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 202 | 20240118 | 162600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 203 | 20240118 | 162500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 204 | 20240118 | 162400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 205 | 20240118 | 162300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 206 | 20240118 | 162200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20240118 | 162100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 208 | 20240118 | 162000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20240118 | 161900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20240118 | 161800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20240118 | 161700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20240118 | 161600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 7456 |
| 213 | 20240118 | 161500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20240118 | 161400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20240118 | 161300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20240118 | 161200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20240118 | 161100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20240118 | 161000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 219 | 20240118 | 160900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 220 | 20240118 | 160800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 221 | 20240118 | 160700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 222 | 20240118 | 160600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 223 | 20240118 | 160500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 224 | 20240118 | 160400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 225 | 20240118 | 160300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 226 | 20240118 | 160200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 227 | 20240118 | 160100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 228 | 20240118 | 160000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 229 | 20240118 | 155900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 230 | 20240118 | 155800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 231 | 20240118 | 155700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 232 | 20240118 | 155600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 233 | 20240118 | 155500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 234 | 20240118 | 155400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 235 | 20240118 | 155300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 236 | 20240118 | 155200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 237 | 20240118 | 155100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 238 | 20240118 | 155000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 239 | 20240118 | 154900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 240 | 20240118 | 154800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 241 | 20240118 | 154700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 242 | 20240118 | 154600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 7456 |
| 243 | 20240118 | 154500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 244 | 20240118 | 154400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 245 | 20240118 | 154300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 246 | 20240118 | 154200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 247 | 20240118 | 154100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 248 | 20240118 | 154000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 249 | 20240118 | 153900 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 250 | 20240118 | 153800 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 251 | 20240118 | 153700 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 252 | 20240118 | 153600 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 253 | 20240118 | 153500 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 254 | 20240118 | 153400 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 255 | 20240118 | 153300 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 256 | 20240118 | 153200 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 257 | 20240118 | 153100 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 258 | 20240118 | 153000 | 72514399800 | 104800 | 104800 | 104800 | 104800 | 7456 |
| 259 | 20240118 | 152900 | 71733011000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20240118 | 152800 | 71733011000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20240118 | 152700 | 71733011000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20240118 | 152600 | 71733011000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20240118 | 152500 | 71733011000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20240118 | 152400 | 71733011000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20240118 | 152300 | 71733011000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20240118 | 152200 | 71733011000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20240118 | 152100 | 71733011000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20240118 | 152000 | 71733011000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20240118 | 151900 | 71733011000 | 105000 | 105000 | 105000 | 104800 | 1179 |
| 270 | 20240118 | 151800 | 71609278700 | 105000 | 104700 | 105000 | 104700 | 1278 |
| 271 | 20240118 | 151700 | 71475319300 | 104800 | 104700 | 104800 | 104600 | 979 |
| 272 | 20240118 | 151600 | 71372805400 | 104700 | 104600 | 104900 | 104600 | 1198 |
| 273 | 20240118 | 151500 | 71247354900 | 104600 | 104800 | 104800 | 104600 | 977 |
| 274 | 20240118 | 151400 | 71145062000 | 104800 | 104600 | 104800 | 104600 | 342 |
| 275 | 20240118 | 151300 | 71109244200 | 104600 | 104800 | 104900 | 104600 | 1208 |
| 276 | 20240118 | 151200 | 70982707600 | 104800 | 104800 | 104900 | 104800 | 268 |
| 277 | 20240118 | 151100 | 70954619500 | 104800 | 104900 | 104900 | 104800 | 331 |
| 278 | 20240118 | 151000 | 70919907700 | 104900 | 104600 | 105000 | 104600 | 915 |
| 279 | 20240118 | 150900 | 70824031100 | 104800 | 104700 | 104900 | 104600 | 909 |
| 280 | 20240118 | 150800 | 70728896400 | 104700 | 105000 | 105100 | 104700 | 1210 |
| 281 | 20240118 | 150700 | 70602003500 | 105000 | 105100 | 105200 | 105000 | 625 |
| 282 | 20240118 | 150600 | 70536337700 | 105100 | 105200 | 105200 | 105000 | 509 |
| 283 | 20240118 | 150500 | 70482824300 | 105200 | 105000 | 105300 | 104900 | 1434 |
| 284 | 20240118 | 150400 | 70332080000 | 104900 | 105000 | 105000 | 104600 | 958 |
| 285 | 20240118 | 150300 | 70231709200 | 105000 | 105100 | 105200 | 104900 | 705 |
| 286 | 20240118 | 150200 | 70157672400 | 105200 | 105100 | 105200 | 105000 | 1011 |
| 287 | 20240118 | 150100 | 70051348400 | 105100 | 104900 | 105100 | 104800 | 2232 |
| 288 | 20240118 | 150000 | 69816995400 | 104900 | 104800 | 104900 | 104600 | 901 |
| 289 | 20240118 | 145900 | 69722537700 | 104800 | 104500 | 105000 | 104500 | 1526 |
| 290 | 20240118 | 145800 | 69562542500 | 104500 | 104700 | 104700 | 104500 | 387 |
| 291 | 20240118 | 145700 | 69522087300 | 104700 | 104500 | 104800 | 104500 | 516 |
| 292 | 20240118 | 145600 | 69468070300 | 104500 | 104400 | 104600 | 104300 | 666 |
| 293 | 20240118 | 145500 | 69398560600 | 104400 | 104500 | 104600 | 104400 | 293 |
| 294 | 20240118 | 145400 | 69367945200 | 104500 | 104400 | 104600 | 104400 | 448 |
| 295 | 20240118 | 145300 | 69321141100 | 104500 | 104500 | 104600 | 104400 | 465 |
| 296 | 20240118 | 145200 | 69272565600 | 104500 | 104600 | 104700 | 104500 | 991 |
| 297 | 20240118 | 145100 | 69168942100 | 104700 | 104600 | 104700 | 104600 | 681 |
| 298 | 20240118 | 145000 | 69097667200 | 104600 | 104600 | 104800 | 104600 | 351 |
| 299 | 20240118 | 144900 | 69060927400 | 104600 | 104700 | 104700 | 104600 | 727 |
| 300 | 20240118 | 144800 | 68984845100 | 104700 | 104800 | 104900 | 104500 | 668 |
| 301 | 20240118 | 144700 | 68914913300 | 104700 | 105100 | 105100 | 104600 | 764 |
| 302 | 20240118 | 144600 | 68834794400 | 105100 | 104800 | 105200 | 104800 | 2500 |
| 303 | 20240118 | 144500 | 68572188200 | 104800 | 104700 | 104900 | 104700 | 796 |
| 304 | 20240118 | 144400 | 68488727500 | 104800 | 104600 | 104800 | 104500 | 898 |
| 305 | 20240118 | 144300 | 68394690600 | 104600 | 104600 | 104800 | 104600 | 546 |
| 306 | 20240118 | 144200 | 68337569300 | 104600 | 104900 | 104900 | 104500 | 1308 |
| 307 | 20240118 | 144100 | 68200565400 | 104800 | 104400 | 105000 | 104400 | 4314 |
| 308 | 20240118 | 144000 | 67748983000 | 104400 | 104300 | 104500 | 104300 | 527 |
| 309 | 20240118 | 143900 | 67693979700 | 104300 | 104400 | 104500 | 104300 | 277 |
| 310 | 20240118 | 143800 | 67665060800 | 104400 | 104400 | 104500 | 104300 | 682 |
| 311 | 20240118 | 143700 | 67593833800 | 104400 | 104400 | 104500 | 104300 | 632 |
| 312 | 20240118 | 143600 | 67527854100 | 104500 | 104700 | 104700 | 104300 | 1145 |
| 313 | 20240118 | 143500 | 67408207000 | 104700 | 104400 | 104700 | 104400 | 1166 |
| 314 | 20240118 | 143400 | 67286265300 | 104400 | 104700 | 104700 | 104300 | 1341 |
| 315 | 20240118 | 143300 | 67146128600 | 104700 | 104300 | 104800 | 104200 | 4488 |
| 316 | 20240118 | 143200 | 66676957800 | 104300 | 104200 | 104400 | 104100 | 871 |
| 317 | 20240118 | 143100 | 66586142800 | 104100 | 104100 | 104300 | 103900 | 815 |
| 318 | 20240118 | 143000 | 66501315500 | 104100 | 103800 | 104200 | 103700 | 1117 |
| 319 | 20240118 | 142900 | 66385213100 | 103800 | 103800 | 103900 | 103700 | 245 |
| 320 | 20240118 | 142800 | 66359777800 | 103800 | 103500 | 103800 | 103500 | 512 |
| 321 | 20240118 | 142700 | 66306674200 | 103600 | 103400 | 103700 | 103400 | 402 |
| 322 | 20240118 | 142600 | 66265035400 | 103400 | 103700 | 103800 | 103300 | 1423 |
| 323 | 20240118 | 142500 | 66117752900 | 103700 | 103800 | 103900 | 103700 | 846 |
| 324 | 20240118 | 142400 | 66029997900 | 103800 | 103800 | 103900 | 103800 | 282 |
| 325 | 20240118 | 142300 | 66000719900 | 103800 | 103900 | 104000 | 103800 | 354 |
| 326 | 20240118 | 142200 | 65963935800 | 103900 | 103700 | 104000 | 103600 | 329 |
| 327 | 20240118 | 142100 | 65929801600 | 103700 | 104100 | 104200 | 103700 | 1113 |
| 328 | 20240118 | 142000 | 65814047100 | 104200 | 104400 | 104400 | 104200 | 1420 |
| 329 | 20240118 | 141900 | 65665969500 | 104400 | 104400 | 104800 | 104300 | 4314 |
| 330 | 20240118 | 141800 | 65215140200 | 104400 | 104300 | 104400 | 104200 | 1953 |
| 331 | 20240118 | 141700 | 65011362000 | 104200 | 104200 | 104300 | 104200 | 429 |
| 332 | 20240118 | 141600 | 64966637600 | 104200 | 104100 | 104300 | 104000 | 1043 |
| 333 | 20240118 | 141500 | 64858011400 | 104000 | 103900 | 104100 | 103900 | 893 |
| 334 | 20240118 | 141400 | 64765103800 | 103900 | 104000 | 104100 | 103800 | 635 |
| 335 | 20240118 | 141300 | 64699083600 | 104000 | 103800 | 104300 | 103700 | 4753 |
| 336 | 20240118 | 141200 | 64204764900 | 103800 | 103600 | 103900 | 103600 | 1230 |
| 337 | 20240118 | 141100 | 64077149500 | 103600 | 103500 | 103600 | 103500 | 503 |
| 338 | 20240118 | 141000 | 64025040200 | 103700 | 103400 | 103700 | 103400 | 692 |
| 339 | 20240118 | 140900 | 63953379200 | 103500 | 103600 | 103600 | 103500 | 517 |
| 340 | 20240118 | 140800 | 63899856800 | 103500 | 103500 | 103600 | 103500 | 158 |
| 341 | 20240118 | 140700 | 63883497400 | 103500 | 103600 | 103700 | 103500 | 732 |
| 342 | 20240118 | 140600 | 63807664800 | 103700 | 103600 | 103700 | 103600 | 336 |
| 343 | 20240118 | 140500 | 63772837900 | 103600 | 103500 | 103800 | 103500 | 379 |
| 344 | 20240118 | 140400 | 63733572400 | 103700 | 103500 | 103800 | 103500 | 986 |
| 345 | 20240118 | 140300 | 63631412600 | 103500 | 103400 | 103500 | 103400 | 933 |
| 346 | 20240118 | 140200 | 63534882600 | 103500 | 103500 | 103600 | 103400 | 430 |
| 347 | 20240118 | 140100 | 63490385800 | 103500 | 103200 | 103500 | 103100 | 2193 |
| 348 | 20240118 | 140000 | 63263595300 | 103100 | 103000 | 103200 | 103000 | 473 |
| 349 | 20240118 | 135900 | 63214855100 | 103000 | 102900 | 103200 | 102800 | 671 |
| 350 | 20240118 | 135800 | 63145724500 | 102800 | 102900 | 102900 | 102600 | 728 |
| 351 | 20240118 | 135700 | 63070876100 | 102900 | 102800 | 102900 | 102600 | 281 |
| 352 | 20240118 | 135600 | 63041993700 | 102800 | 102800 | 103000 | 102700 | 564 |
| 353 | 20240118 | 135500 | 62983951500 | 102800 | 102600 | 102800 | 102600 | 432 |
| 354 | 20240118 | 135400 | 62939595900 | 102600 | 102700 | 102700 | 102600 | 359 |
| 355 | 20240118 | 135300 | 62902756800 | 102600 | 102500 | 102600 | 102500 | 471 |
| 356 | 20240118 | 135200 | 62854474400 | 102500 | 102400 | 102700 | 102400 | 873 |
| 357 | 20240118 | 135100 | 62764941800 | 102500 | 102600 | 102600 | 102500 | 1418 |
| 358 | 20240118 | 135000 | 62619566600 | 102700 | 102700 | 103000 | 102500 | 494 |
| 359 | 20240118 | 134900 | 62568869800 | 102600 | 102600 | 102700 | 102500 | 614 |
| 360 | 20240118 | 134800 | 62505910700 | 102500 | 102500 | 102700 | 102500 | 1165 |
| 361 | 20240118 | 134700 | 62386395900 | 102500 | 102700 | 102700 | 102500 | 2093 |
| 362 | 20240118 | 134600 | 62171724100 | 102700 | 102800 | 102900 | 102700 | 1118 |
| 363 | 20240118 | 134500 | 62056804100 | 102900 | 102900 | 103000 | 102800 | 220 |
| 364 | 20240118 | 134400 | 62034183100 | 102900 | 103000 | 103200 | 102900 | 719 |
| 365 | 20240118 | 134300 | 61960098400 | 103000 | 102900 | 103100 | 102800 | 679 |
| 366 | 20240118 | 134200 | 61890224100 | 102900 | 102800 | 103100 | 102700 | 1329 |
| 367 | 20240118 | 134100 | 61753477100 | 102800 | 102900 | 102900 | 102700 | 544 |
| 368 | 20240118 | 134000 | 61697542200 | 102900 | 103100 | 103100 | 102700 | 574 |
| 369 | 20240118 | 133900 | 61638506200 | 103000 | 103200 | 103300 | 103000 | 2769 |
| 370 | 20240118 | 133800 | 61353144700 | 103200 | 103300 | 103300 | 103200 | 329 |
| 371 | 20240118 | 133700 | 61319189200 | 103200 | 103500 | 103600 | 103200 | 1630 |
| 372 | 20240118 | 133600 | 61150701800 | 103600 | 103700 | 103800 | 103600 | 621 |
| 373 | 20240118 | 133500 | 61086346800 | 103700 | 103500 | 103700 | 103500 | 322 |
| 374 | 20240118 | 133400 | 61052968300 | 103700 | 103800 | 103800 | 103500 | 586 |
| 375 | 20240118 | 133300 | 60992234000 | 103800 | 103600 | 103900 | 103600 | 507 |
| 376 | 20240118 | 133200 | 60939638600 | 103600 | 103700 | 103800 | 103600 | 578 |
| 377 | 20240118 | 133100 | 60879712300 | 103900 | 103500 | 104000 | 103500 | 1570 |
| 378 | 20240118 | 133000 | 60716640700 | 103600 | 103600 | 103700 | 103600 | 496 |
| 379 | 20240118 | 132900 | 60665253500 | 103600 | 103500 | 103600 | 103500 | 621 |
| 380 | 20240118 | 132800 | 60600944900 | 103500 | 103400 | 103600 | 103400 | 939 |
| 381 | 20240118 | 132700 | 60503699600 | 103300 | 103400 | 103400 | 103300 | 307 |
| 382 | 20240118 | 132600 | 60471977300 | 103300 | 103200 | 103400 | 103200 | 580 |
| 383 | 20240118 | 132500 | 60412104100 | 103200 | 103100 | 103300 | 103100 | 443 |
| 384 | 20240118 | 132400 | 60366397900 | 103200 | 103300 | 103400 | 103200 | 204 |
| 385 | 20240118 | 132300 | 60345325500 | 103300 | 103300 | 103400 | 103200 | 598 |
| 386 | 20240118 | 132200 | 60283553900 | 103200 | 103300 | 103400 | 103200 | 362 |
| 387 | 20240118 | 132100 | 60246187200 | 103200 | 103200 | 103400 | 103200 | 345 |
| 388 | 20240118 | 132000 | 60210564300 | 103200 | 103300 | 103300 | 103200 | 342 |
| 389 | 20240118 | 131900 | 60175257700 | 103300 | 103200 | 103400 | 103100 | 441 |
| 390 | 20240118 | 131800 | 60129733600 | 103200 | 103300 | 103400 | 103200 | 398 |
| 391 | 20240118 | 131700 | 60088632500 | 103400 | 103400 | 103500 | 103400 | 435 |
| 392 | 20240118 | 131600 | 60043651200 | 103500 | 103600 | 103700 | 103300 | 1013 |
| 393 | 20240118 | 131500 | 59938817400 | 103600 | 103600 | 103800 | 103600 | 571 |
| 394 | 20240118 | 131400 | 59879638300 | 103700 | 103800 | 103900 | 103600 | 809 |
| 395 | 20240118 | 131300 | 59795690400 | 103800 | 103700 | 103900 | 103600 | 852 |
| 396 | 20240118 | 131200 | 59707272300 | 103700 | 103600 | 103800 | 103600 | 753 |
| 397 | 20240118 | 131100 | 59629154200 | 103700 | 103400 | 103700 | 103400 | 1052 |
| 398 | 20240118 | 131000 | 59520156800 | 103400 | 103300 | 103500 | 103200 | 457 |
| 399 | 20240118 | 130900 | 59472925400 | 103200 | 103100 | 103300 | 103100 | 505 |
| 400 | 20240118 | 130800 | 59420819900 | 103100 | 103200 | 103200 | 103100 | 198 |
| 401 | 20240118 | 130700 | 59400396800 | 103100 | 103100 | 103300 | 103100 | 355 |
| 402 | 20240118 | 130600 | 59363780400 | 103200 | 103400 | 103400 | 103100 | 673 |
| 403 | 20240118 | 130500 | 59294292600 | 103300 | 103300 | 103400 | 103300 | 408 |
| 404 | 20240118 | 130400 | 59252128100 | 103300 | 103500 | 103600 | 103300 | 654 |
| 405 | 20240118 | 130300 | 59184473400 | 103500 | 103600 | 103700 | 103500 | 1218 |
| 406 | 20240118 | 130200 | 59058282200 | 103600 | 103600 | 103700 | 103500 | 1220 |
| 407 | 20240118 | 130100 | 58931910600 | 103600 | 103100 | 103600 | 103100 | 1983 |
| 408 | 20240118 | 130000 | 58726958200 | 103100 | 102800 | 103100 | 102700 | 685 |
| 409 | 20240118 | 125900 | 58656472500 | 102900 | 102700 | 102900 | 102700 | 743 |
| 410 | 20240118 | 125800 | 58580129300 | 102600 | 102700 | 102800 | 102600 | 1003 |
| 411 | 20240118 | 125700 | 58477179200 | 102600 | 102600 | 102700 | 102600 | 374 |
| 412 | 20240118 | 125600 | 58438806300 | 102600 | 102600 | 102700 | 102500 | 389 |
| 413 | 20240118 | 125500 | 58398894600 | 102600 | 102600 | 102700 | 102500 | 882 |
| 414 | 20240118 | 125400 | 58308401200 | 102700 | 102500 | 102700 | 102500 | 300 |
| 415 | 20240118 | 125300 | 58277618100 | 102600 | 102500 | 102600 | 102500 | 678 |
| 416 | 20240118 | 125200 | 58208116100 | 102500 | 102600 | 102700 | 102500 | 314 |
| 417 | 20240118 | 125100 | 58175915500 | 102600 | 102600 | 102700 | 102600 | 438 |
| 418 | 20240118 | 125000 | 58130976300 | 102600 | 102700 | 102800 | 102600 | 354 |
| 419 | 20240118 | 124900 | 58094633100 | 102600 | 102600 | 102800 | 102500 | 421 |
| 420 | 20240118 | 124800 | 58051436300 | 102600 | 102600 | 102700 | 102500 | 404 |
| 421 | 20240118 | 124700 | 58009979600 | 102500 | 102600 | 102700 | 102500 | 497 |
| 422 | 20240118 | 124600 | 57959012200 | 102600 | 102600 | 102700 | 102500 | 173 |
| 423 | 20240118 | 124500 | 57941262400 | 102600 | 102700 | 102700 | 102600 | 725 |
| 424 | 20240118 | 124400 | 57866855100 | 102700 | 102800 | 102900 | 102700 | 360 |
| 425 | 20240118 | 124300 | 57829852700 | 102800 | 102800 | 102900 | 102800 | 279 |
| 426 | 20240118 | 124200 | 57801161400 | 102800 | 102900 | 102900 | 102800 | 331 |
| 427 | 20240118 | 124100 | 57767132700 | 102800 | 102900 | 102900 | 102800 | 624 |
| 428 | 20240118 | 124000 | 57702942900 | 102900 | 102800 | 103000 | 102700 | 524 |
| 429 | 20240118 | 123900 | 57649023500 | 102700 | 102900 | 102900 | 102700 | 332 |
| 430 | 20240118 | 123800 | 57614891800 | 102900 | 102800 | 103000 | 102800 | 245 |
| 431 | 20240118 | 123700 | 57589687800 | 102800 | 102800 | 103000 | 102800 | 428 |
| 432 | 20240118 | 123600 | 57545648800 | 103000 | 103300 | 103400 | 102800 | 860 |
| 433 | 20240118 | 123500 | 57456842000 | 103400 | 102900 | 103400 | 102900 | 1030 |
| 434 | 20240118 | 123400 | 57350598700 | 102900 | 102800 | 103100 | 102600 | 1123 |
| 435 | 20240118 | 123300 | 57235045600 | 102700 | 102600 | 102700 | 102600 | 366 |
| 436 | 20240118 | 123200 | 57197477400 | 102600 | 102700 | 102800 | 102600 | 297 |
| 437 | 20240118 | 123100 | 57166975600 | 102800 | 102700 | 102800 | 102600 | 432 |
| 438 | 20240118 | 123000 | 57122588600 | 102700 | 102800 | 102800 | 102700 | 330 |
| 439 | 20240118 | 122900 | 57088694300 | 102800 | 102600 | 102800 | 102600 | 727 |
| 440 | 20240118 | 122800 | 57014018900 | 102700 | 102900 | 103000 | 102600 | 556 |
| 441 | 20240118 | 122700 | 56956854000 | 102900 | 102700 | 102900 | 102500 | 279 |
| 442 | 20240118 | 122600 | 56928192200 | 102500 | 102400 | 102800 | 102300 | 922 |
| 443 | 20240118 | 122500 | 56833621800 | 102400 | 102400 | 102500 | 102400 | 519 |
| 444 | 20240118 | 122400 | 56780457400 | 102400 | 102200 | 102400 | 102200 | 1474 |
| 445 | 20240118 | 122300 | 56629690600 | 102200 | 102200 | 102300 | 102100 | 522 |
| 446 | 20240118 | 122200 | 56576361500 | 102300 | 102200 | 102300 | 102200 | 582 |
| 447 | 20240118 | 122100 | 56516876500 | 102200 | 102200 | 102300 | 102200 | 314 |
| 448 | 20240118 | 122000 | 56484771900 | 102200 | 102300 | 102400 | 102200 | 418 |
| 449 | 20240118 | 121900 | 56442032400 | 102400 | 102300 | 102400 | 102300 | 302 |
| 450 | 20240118 | 121800 | 56411135400 | 102300 | 102400 | 102500 | 102300 | 338 |
| 451 | 20240118 | 121700 | 56376526000 | 102400 | 102500 | 102600 | 102300 | 383 |
| 452 | 20240118 | 121600 | 56337284100 | 102600 | 102400 | 102600 | 102200 | 2496 |
| 453 | 20240118 | 121500 | 56081779300 | 102400 | 102500 | 102600 | 102400 | 617 |
| 454 | 20240118 | 121400 | 56018568300 | 102500 | 102600 | 102600 | 102400 | 529 |
| 455 | 20240118 | 121300 | 55964370000 | 102600 | 102500 | 102600 | 102500 | 175 |
| 456 | 20240118 | 121200 | 55946430500 | 102700 | 102700 | 102800 | 102500 | 546 |
| 457 | 20240118 | 121100 | 55890407300 | 102700 | 102600 | 102800 | 102600 | 306 |
| 458 | 20240118 | 121000 | 55858968500 | 102800 | 102700 | 102800 | 102600 | 147 |
| 459 | 20240118 | 120900 | 55843869500 | 102700 | 102600 | 102800 | 102500 | 425 |
| 460 | 20240118 | 120800 | 55800263400 | 102600 | 102500 | 102700 | 102500 | 376 |
| 461 | 20240118 | 120700 | 55761702600 | 102500 | 102500 | 102700 | 102500 | 319 |
| 462 | 20240118 | 120600 | 55728983500 | 102500 | 102500 | 102600 | 102500 | 334 |
| 463 | 20240118 | 120500 | 55694742700 | 102500 | 102600 | 102700 | 102500 | 164 |
| 464 | 20240118 | 120400 | 55677919500 | 102600 | 102700 | 102800 | 102300 | 512 |
| 465 | 20240118 | 120300 | 55625415300 | 102700 | 102500 | 102800 | 102400 | 409 |
| 466 | 20240118 | 120200 | 55583471600 | 102500 | 102300 | 102600 | 102300 | 732 |
| 467 | 20240118 | 120100 | 55508544700 | 102300 | 102500 | 102600 | 102300 | 1175 |
| 468 | 20240118 | 120000 | 55388151200 | 102500 | 102600 | 102700 | 102500 | 836 |
| 469 | 20240118 | 115900 | 55302421900 | 102600 | 102600 | 102700 | 102500 | 798 |
| 470 | 20240118 | 115800 | 55220565800 | 102500 | 102700 | 102700 | 102500 | 459 |
| 471 | 20240118 | 115700 | 55173483500 | 102600 | 102600 | 102700 | 102600 | 594 |
| 472 | 20240118 | 115600 | 55112532100 | 102700 | 102800 | 102900 | 102600 | 915 |
| 473 | 20240118 | 115500 | 55018539900 | 102800 | 103000 | 103100 | 102800 | 631 |
| 474 | 20240118 | 115400 | 54953559400 | 103100 | 102700 | 103100 | 102700 | 498 |
| 475 | 20240118 | 115300 | 54902338300 | 102900 | 102900 | 103000 | 102700 | 526 |
| 476 | 20240118 | 115200 | 54848261300 | 102900 | 102900 | 102900 | 102700 | 326 |
| 477 | 20240118 | 115100 | 54814736900 | 102900 | 103000 | 103000 | 102800 | 501 |
| 478 | 20240118 | 115000 | 54763197900 | 102900 | 102900 | 103100 | 102800 | 506 |
| 479 | 20240118 | 114900 | 54711112500 | 103000 | 102900 | 103100 | 102900 | 417 |
| 480 | 20240118 | 114800 | 54668181000 | 103000 | 102800 | 103000 | 102800 | 443 |
| 481 | 20240118 | 114700 | 54622598400 | 102800 | 102800 | 103000 | 102800 | 860 |
| 482 | 20240118 | 114600 | 54534127500 | 102800 | 102900 | 103000 | 102800 | 322 |
| 483 | 20240118 | 114500 | 54501018400 | 102900 | 102800 | 103000 | 102800 | 338 |
| 484 | 20240118 | 114400 | 54466241600 | 102800 | 102800 | 102900 | 102800 | 405 |
| 485 | 20240118 | 114300 | 54424596400 | 102800 | 102900 | 103000 | 102800 | 416 |
| 486 | 20240118 | 114200 | 54381806500 | 103000 | 103000 | 103100 | 102900 | 473 |
| 487 | 20240118 | 114100 | 54333090100 | 103000 | 102900 | 103100 | 102900 | 154 |
| 488 | 20240118 | 114000 | 54317236000 | 102800 | 102800 | 103100 | 102800 | 550 |
| 489 | 20240118 | 113900 | 54260634800 | 102800 | 103300 | 103400 | 102700 | 3036 |
| 490 | 20240118 | 113800 | 53947968800 | 103400 | 103400 | 103500 | 103300 | 594 |
| 491 | 20240118 | 113700 | 53886553300 | 103400 | 103400 | 103500 | 103300 | 610 |
| 492 | 20240118 | 113600 | 53823485100 | 103400 | 103200 | 103400 | 103200 | 490 |
| 493 | 20240118 | 113500 | 53772876300 | 103200 | 103300 | 103400 | 103100 | 652 |
| 494 | 20240118 | 113400 | 53705575900 | 103400 | 103200 | 103400 | 103100 | 553 |
| 495 | 20240118 | 113300 | 53648527800 | 103200 | 103200 | 103300 | 103000 | 420 |
| 496 | 20240118 | 113200 | 53605223300 | 103300 | 102900 | 103300 | 102900 | 282 |
| 497 | 20240118 | 113100 | 53576166000 | 103000 | 103100 | 103300 | 102900 | 1147 |
| 498 | 20240118 | 113000 | 53458006800 | 103100 | 103200 | 103400 | 103100 | 681 |
| 499 | 20240118 | 112900 | 53387716700 | 103200 | 103500 | 103600 | 103200 | 768 |
| 500 | 20240118 | 112800 | 53308340400 | 103600 | 103500 | 103600 | 103500 | 557 |
| 501 | 20240118 | 112700 | 53250674500 | 103500 | 103500 | 103700 | 103400 | 1334 |
| 502 | 20240118 | 112600 | 53112549000 | 103400 | 103500 | 103500 | 103400 | 408 |
| 503 | 20240118 | 112500 | 53070351900 | 103500 | 103300 | 103600 | 103200 | 711 |
| 504 | 20240118 | 112400 | 52996808800 | 103300 | 103300 | 103300 | 103200 | 1037 |
| 505 | 20240118 | 112300 | 52889761700 | 103300 | 103400 | 103400 | 103200 | 788 |
| 506 | 20240118 | 112200 | 52808357400 | 103300 | 103200 | 103400 | 103200 | 399 |
| 507 | 20240118 | 112100 | 52767146300 | 103400 | 103200 | 103400 | 103100 | 665 |
| 508 | 20240118 | 112000 | 52698501200 | 103200 | 103000 | 103400 | 103000 | 557 |
| 509 | 20240118 | 111900 | 52641056000 | 103200 | 102800 | 103200 | 102600 | 1366 |
| 510 | 20240118 | 111800 | 52500602500 | 102800 | 102900 | 103000 | 102800 | 659 |
| 511 | 20240118 | 111700 | 52432807700 | 102900 | 103000 | 103100 | 102900 | 634 |
| 512 | 20240118 | 111600 | 52367523600 | 103000 | 103000 | 103300 | 103000 | 844 |
| 513 | 20240118 | 111500 | 52280524000 | 103100 | 103100 | 103200 | 103000 | 833 |
| 514 | 20240118 | 111400 | 52194667200 | 103100 | 103100 | 103200 | 103000 | 800 |
| 515 | 20240118 | 111300 | 52112217900 | 103100 | 103300 | 103400 | 103000 | 1440 |
| 516 | 20240118 | 111200 | 51963556700 | 103400 | 103300 | 103500 | 103300 | 353 |
| 517 | 20240118 | 111100 | 51927069100 | 103400 | 103200 | 103600 | 103200 | 1189 |
| 518 | 20240118 | 111000 | 51804105400 | 103200 | 103100 | 103400 | 103000 | 1237 |
| 519 | 20240118 | 110900 | 51676516500 | 103100 | 103300 | 103300 | 103100 | 440 |
| 520 | 20240118 | 110800 | 51631114500 | 103200 | 103200 | 103300 | 103000 | 463 |
| 521 | 20240118 | 110700 | 51583356400 | 103100 | 103300 | 103400 | 103100 | 1027 |
| 522 | 20240118 | 110600 | 51477309300 | 103300 | 103400 | 103500 | 103100 | 1319 |
| 523 | 20240118 | 110500 | 51341046000 | 103300 | 102500 | 103400 | 102500 | 3662 |
| 524 | 20240118 | 110400 | 50963994500 | 102700 | 103000 | 103000 | 102600 | 1766 |
| 525 | 20240118 | 110300 | 50782466500 | 103000 | 102900 | 103100 | 102800 | 3115 |
| 526 | 20240118 | 110200 | 50461698100 | 102900 | 102600 | 103000 | 102200 | 4912 |
| 527 | 20240118 | 110100 | 49958386400 | 102700 | 102100 | 103000 | 101600 | 4050 |
| 528 | 20240118 | 110000 | 49543714100 | 102000 | 101700 | 102000 | 101700 | 795 |
| 529 | 20240118 | 105900 | 49462708600 | 101700 | 101600 | 101900 | 101600 | 444 |
| 530 | 20240118 | 105800 | 49417542800 | 101700 | 101600 | 101900 | 101500 | 1172 |
| 531 | 20240118 | 105700 | 49298478800 | 101700 | 101700 | 101700 | 101500 | 915 |
| 532 | 20240118 | 105600 | 49205530100 | 101800 | 101800 | 101800 | 101500 | 873 |
| 533 | 20240118 | 105500 | 49116755600 | 101800 | 102000 | 102100 | 101600 | 883 |
| 534 | 20240118 | 105400 | 49026952400 | 102200 | 101800 | 102200 | 101500 | 1059 |
| 535 | 20240118 | 105300 | 48919060600 | 101800 | 101500 | 101800 | 101400 | 967 |
| 536 | 20240118 | 105200 | 48820905300 | 101500 | 101600 | 101600 | 101400 | 713 |
| 537 | 20240118 | 105100 | 48748569000 | 101400 | 101500 | 101800 | 101400 | 1261 |
| 538 | 20240118 | 105000 | 48620375700 | 101500 | 101900 | 102100 | 101500 | 2906 |
| 539 | 20240118 | 104900 | 48324716700 | 102000 | 101800 | 102100 | 101800 | 3827 |
| 540 | 20240118 | 104800 | 47934515000 | 101900 | 101500 | 102000 | 101300 | 1279 |
| 541 | 20240118 | 104700 | 47804618300 | 101700 | 101600 | 101800 | 101400 | 3345 |
| 542 | 20240118 | 104600 | 47465069900 | 101800 | 101900 | 102000 | 101500 | 4311 |
| 543 | 20240118 | 104500 | 47026978900 | 101800 | 102100 | 102300 | 101800 | 3002 |
| 544 | 20240118 | 104400 | 46720716300 | 102100 | 102100 | 102300 | 102000 | 1195 |
| 545 | 20240118 | 104300 | 46598719200 | 102100 | 102100 | 102300 | 102000 | 1112 |
| 546 | 20240118 | 104200 | 46485151000 | 102200 | 102100 | 102200 | 102000 | 1959 |
| 547 | 20240118 | 104100 | 46285195000 | 102000 | 102300 | 102300 | 102000 | 1644 |
| 548 | 20240118 | 104000 | 46117447700 | 102000 | 102400 | 102500 | 102000 | 3192 |
| 549 | 20240118 | 103900 | 45790968800 | 102200 | 102100 | 102500 | 101800 | 2636 |
| 550 | 20240118 | 103800 | 45521676300 | 102000 | 102700 | 102800 | 101700 | 12811 |
| 551 | 20240118 | 103700 | 44211481500 | 102800 | 103000 | 103100 | 102700 | 1660 |
| 552 | 20240118 | 103600 | 44040623000 | 102900 | 102900 | 103200 | 102800 | 1750 |
| 553 | 20240118 | 103500 | 43860281600 | 102900 | 103000 | 103100 | 102600 | 3747 |
| 554 | 20240118 | 103400 | 43475054200 | 102900 | 103200 | 103300 | 102900 | 2835 |
| 555 | 20240118 | 103300 | 43182826000 | 103100 | 103300 | 103500 | 103100 | 1055 |
| 556 | 20240118 | 103200 | 43073915900 | 103300 | 103300 | 103400 | 103100 | 648 |
| 557 | 20240118 | 103100 | 43007009600 | 103300 | 103500 | 103700 | 103000 | 5019 |
| 558 | 20240118 | 103000 | 42489357800 | 103600 | 103500 | 103700 | 103200 | 5383 |
| 559 | 20240118 | 102900 | 41932936100 | 103600 | 103600 | 103800 | 103500 | 1369 |
| 560 | 20240118 | 102800 | 41791100300 | 103600 | 103600 | 103900 | 103600 | 526 |
| 561 | 20240118 | 102700 | 41736568200 | 103900 | 104000 | 104100 | 103400 | 5247 |
| 562 | 20240118 | 102600 | 41192357500 | 104000 | 104000 | 104200 | 104000 | 621 |
| 563 | 20240118 | 102500 | 41127748600 | 104100 | 104100 | 104400 | 104000 | 779 |
| 564 | 20240118 | 102400 | 41046589500 | 104200 | 104100 | 104200 | 104000 | 788 |
| 565 | 20240118 | 102300 | 40964595900 | 104000 | 104000 | 104100 | 103900 | 599 |
| 566 | 20240118 | 102200 | 40902308700 | 104000 | 104400 | 104400 | 103900 | 802 |
| 567 | 20240118 | 102100 | 40818864000 | 104100 | 104000 | 104500 | 104000 | 728 |
| 568 | 20240118 | 102000 | 40743082900 | 104000 | 103900 | 104400 | 103900 | 710 |
| 569 | 20240118 | 101900 | 40669203300 | 103900 | 104000 | 104100 | 103900 | 447 |
| 570 | 20240118 | 101800 | 40622738800 | 104000 | 103900 | 104200 | 103900 | 1145 |
| 571 | 20240118 | 101700 | 40503632800 | 103900 | 104100 | 104400 | 103900 | 1950 |
| 572 | 20240118 | 101600 | 40300567300 | 104100 | 104000 | 104300 | 104000 | 624 |
| 573 | 20240118 | 101500 | 40235607100 | 104100 | 104400 | 104500 | 104000 | 1573 |
| 574 | 20240118 | 101400 | 40071676500 | 104200 | 104600 | 104600 | 104200 | 1578 |
| 575 | 20240118 | 101300 | 39907012500 | 104600 | 104700 | 105000 | 104600 | 1435 |
| 576 | 20240118 | 101200 | 39756555200 | 104900 | 104500 | 104900 | 104400 | 851 |
| 577 | 20240118 | 101100 | 39667476700 | 104500 | 104100 | 104600 | 104000 | 624 |
| 578 | 20240118 | 101000 | 39602366700 | 104000 | 104100 | 104400 | 104000 | 1957 |
| 579 | 20240118 | 100900 | 39398669400 | 104100 | 104000 | 104300 | 103900 | 920 |
| 580 | 20240118 | 100800 | 39302940400 | 103900 | 104300 | 104300 | 103900 | 1567 |
| 581 | 20240118 | 100700 | 39139841300 | 104300 | 104500 | 104700 | 104300 | 926 |
| 582 | 20240118 | 100600 | 39043149600 | 104500 | 104900 | 105100 | 104500 | 1850 |
| 583 | 20240118 | 100500 | 38849248400 | 104900 | 104200 | 104900 | 104100 | 1157 |
| 584 | 20240118 | 100400 | 38728331300 | 104300 | 104100 | 104600 | 104100 | 1883 |
| 585 | 20240118 | 100300 | 38531580600 | 104100 | 103900 | 104200 | 103800 | 1525 |
| 586 | 20240118 | 100200 | 38372947300 | 103900 | 103500 | 103900 | 103400 | 1033 |
| 587 | 20240118 | 100100 | 38265820800 | 103500 | 103200 | 103700 | 103200 | 1351 |
| 588 | 20240118 | 100000 | 38126044700 | 103500 | 103100 | 103600 | 103100 | 2195 |
| 589 | 20240118 | 095900 | 37899293200 | 103300 | 103200 | 103300 | 103000 | 3877 |
| 590 | 20240118 | 095800 | 37499578900 | 103300 | 103200 | 103700 | 103100 | 3597 |
| 591 | 20240118 | 095700 | 37128194500 | 103200 | 104100 | 104200 | 103200 | 7268 |
| 592 | 20240118 | 095600 | 36374207300 | 103900 | 103900 | 104200 | 103800 | 1094 |
| 593 | 20240118 | 095500 | 36260449400 | 103900 | 104400 | 104500 | 103700 | 1723 |
| 594 | 20240118 | 095400 | 36081141700 | 104300 | 103600 | 104400 | 103400 | 3879 |
| 595 | 20240118 | 095300 | 35679223700 | 103600 | 103600 | 104000 | 103500 | 3122 |
| 596 | 20240118 | 095200 | 35355656800 | 103500 | 104100 | 104200 | 103500 | 5613 |
| 597 | 20240118 | 095100 | 34773114300 | 104100 | 104200 | 104200 | 104000 | 1815 |
| 598 | 20240118 | 095000 | 34584259900 | 104100 | 104300 | 104400 | 104000 | 2662 |
| 599 | 20240118 | 094900 | 34306985200 | 104200 | 104500 | 104700 | 104200 | 1177 |
| 600 | 20240118 | 094800 | 34184140300 | 104400 | 104200 | 104500 | 104000 | 4373 |
| 601 | 20240118 | 094700 | 33728687400 | 104200 | 104300 | 104400 | 104100 | 2921 |
| 602 | 20240118 | 094600 | 33424207100 | 104300 | 104500 | 104600 | 104200 | 3200 |
| 603 | 20240118 | 094500 | 33090135400 | 104400 | 104800 | 105100 | 104400 | 3357 |
| 604 | 20240118 | 094400 | 32738826800 | 104800 | 105600 | 105700 | 104800 | 2944 |
| 605 | 20240118 | 094300 | 32429075600 | 105700 | 106300 | 106400 | 105700 | 7965 |
| 606 | 20240118 | 094200 | 31585536100 | 106200 | 106200 | 106400 | 106200 | 548 |
| 607 | 20240118 | 094100 | 31527304300 | 106100 | 106000 | 106500 | 106000 | 1342 |
| 608 | 20240118 | 094000 | 31384755700 | 106000 | 105800 | 106200 | 105800 | 1984 |
| 609 | 20240118 | 093900 | 31174568100 | 105800 | 106500 | 106700 | 105800 | 3188 |
| 610 | 20240118 | 093800 | 30836029100 | 106700 | 106500 | 106900 | 106000 | 2360 |
| 611 | 20240118 | 093700 | 30584767700 | 106600 | 105500 | 106600 | 105300 | 4751 |
| 612 | 20240118 | 093600 | 30082023700 | 105500 | 105600 | 105900 | 105300 | 2511 |
| 613 | 20240118 | 093500 | 29816896900 | 105400 | 104800 | 105600 | 104700 | 1777 |
| 614 | 20240118 | 093400 | 29630177500 | 104700 | 104200 | 104900 | 104100 | 6687 |
| 615 | 20240118 | 093300 | 28932095700 | 104200 | 104800 | 105000 | 104200 | 6162 |
| 616 | 20240118 | 093200 | 28287755300 | 104800 | 105700 | 105700 | 104500 | 7795 |
| 617 | 20240118 | 093100 | 27469224600 | 105500 | 106400 | 106500 | 105100 | 9534 |
| 618 | 20240118 | 093000 | 26460859400 | 106500 | 106100 | 106600 | 106100 | 1582 |
| 619 | 20240118 | 092900 | 26292788100 | 106100 | 106200 | 106500 | 106100 | 5373 |
| 620 | 20240118 | 092800 | 25721942200 | 106300 | 106600 | 106700 | 106100 | 4821 |
| 621 | 20240118 | 092700 | 25208928100 | 106600 | 106800 | 106900 | 106500 | 5648 |
| 622 | 20240118 | 092600 | 24606441700 | 106800 | 107200 | 107300 | 106800 | 2905 |
| 623 | 20240118 | 092500 | 24295618400 | 107200 | 107400 | 107800 | 107100 | 2661 |
| 624 | 20240118 | 092400 | 24009470800 | 107700 | 107100 | 107800 | 106800 | 2209 |
| 625 | 20240118 | 092300 | 23772766400 | 107100 | 106900 | 107100 | 106700 | 3098 |
| 626 | 20240118 | 092200 | 23441746700 | 106800 | 106700 | 107000 | 106500 | 3004 |
| 627 | 20240118 | 092100 | 23121016400 | 106700 | 106900 | 107000 | 106000 | 7020 |
| 628 | 20240118 | 092000 | 22373672000 | 106900 | 108100 | 108200 | 106700 | 14309 |
| 629 | 20240118 | 091900 | 20838335000 | 108100 | 108600 | 108800 | 107700 | 10133 |
| 630 | 20240118 | 091800 | 19742049900 | 108600 | 108800 | 109400 | 108500 | 3879 |
| 631 | 20240118 | 091700 | 19319053800 | 108900 | 108600 | 108900 | 108100 | 7859 |
| 632 | 20240118 | 091600 | 18466668400 | 108600 | 109500 | 109800 | 108300 | 10746 |
| 633 | 20240118 | 091500 | 17295598300 | 109700 | 109600 | 110900 | 109400 | 37623 |
| 634 | 20240118 | 091400 | 13151903500 | 109600 | 108000 | 109600 | 108000 | 8716 |
| 635 | 20240118 | 091300 | 12202087400 | 108000 | 108000 | 108100 | 107800 | 2871 |
| 636 | 20240118 | 091200 | 11892121700 | 108000 | 109100 | 109100 | 107900 | 6735 |
| 637 | 20240118 | 091100 | 11161898100 | 109100 | 108900 | 109200 | 108700 | 9406 |
| 638 | 20240118 | 091000 | 10136684300 | 108900 | 107800 | 108900 | 107800 | 5055 |
| 639 | 20240118 | 090900 | 9588323200 | 107900 | 108000 | 108200 | 107600 | 4000 |
| 640 | 20240118 | 090800 | 9156817800 | 108000 | 108500 | 108800 | 107300 | 11351 |
| 641 | 20240118 | 090700 | 7929933900 | 108400 | 108300 | 109300 | 108200 | 14560 |
| 642 | 20240118 | 090600 | 6345965600 | 108300 | 108500 | 108600 | 108100 | 7809 |
| 643 | 20240118 | 090500 | 5500152200 | 108600 | 107500 | 108700 | 107500 | 17352 |
| 644 | 20240118 | 090400 | 3622639900 | 107500 | 106000 | 107600 | 105900 | 9536 |
| 645 | 20240118 | 090300 | 2603267000 | 106000 | 105800 | 106700 | 105500 | 7097 |
| 646 | 20240118 | 090200 | 1850822800 | 105800 | 104700 | 105900 | 104700 | 5567 |
| 647 | 20240118 | 090100 | 1265316200 | 105000 | 103600 | 105000 | 103600 | 2134 |
| 648 | 20240118 | 090000 | 1042563200 | 104000 | 105000 | 105000 | 103500 | 9751 |