38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 5039 |
| 3 | 20240215 | 194100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20240215 | 194000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20240215 | 193900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20240215 | 193800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20240215 | 193700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20240215 | 193600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20240215 | 193500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20240215 | 193400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20240215 | 193300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20240215 | 193200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20240215 | 193100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20240215 | 193000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20240215 | 192900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20240215 | 192800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20240215 | 192700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20240215 | 192600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20240215 | 192500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20240215 | 192400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20240215 | 192300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20240215 | 192200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20240215 | 192100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20240215 | 192000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20240215 | 191900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20240215 | 191800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20240215 | 191700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20240215 | 191600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20240215 | 191500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20240215 | 191400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20240215 | 191300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20240215 | 191200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 5039 |
| 33 | 20240215 | 191100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20240215 | 191000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20240215 | 190900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20240215 | 190800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20240215 | 190700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20240215 | 190600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20240215 | 190500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20240215 | 190400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20240215 | 190300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20240215 | 190200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20240215 | 190100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20240215 | 190000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20240215 | 185900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20240215 | 185800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20240215 | 185700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20240215 | 185600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20240215 | 185500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20240215 | 185400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20240215 | 185300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20240215 | 185200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20240215 | 185100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20240215 | 185000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20240215 | 184900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20240215 | 184800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20240215 | 184700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20240215 | 184600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20240215 | 184500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20240215 | 184400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20240215 | 184300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20240215 | 184200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 5039 |
| 63 | 20240215 | 184100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20240215 | 184000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20240215 | 183900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20240215 | 183800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20240215 | 183700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20240215 | 183600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20240215 | 183500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20240215 | 183400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20240215 | 183300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20240215 | 183200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20240215 | 183100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20240215 | 183000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20240215 | 182900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20240215 | 182800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20240215 | 182700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20240215 | 182600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20240215 | 182500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20240215 | 182400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20240215 | 182300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20240215 | 182200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20240215 | 182100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20240215 | 182000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20240215 | 181900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20240215 | 181800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20240215 | 181700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20240215 | 181600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20240215 | 181500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20240215 | 181400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20240215 | 181300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20240215 | 181200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 5039 |
| 93 | 20240215 | 181100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20240215 | 181000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20240215 | 180900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20240215 | 180800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20240215 | 180700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20240215 | 180600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20240215 | 180500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20240215 | 180400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20240215 | 180300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20240215 | 180200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20240215 | 180100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20240215 | 180000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20240215 | 175900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20240215 | 175800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20240215 | 175700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20240215 | 175600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20240215 | 175500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20240215 | 175400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20240215 | 175300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20240215 | 175200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20240215 | 175100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20240215 | 175000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20240215 | 174900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20240215 | 174800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20240215 | 174700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20240215 | 174600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20240215 | 174500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20240215 | 174400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20240215 | 174300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20240215 | 174200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 5039 |
| 123 | 20240215 | 174100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20240215 | 174000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20240215 | 173900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20240215 | 173800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20240215 | 173700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20240215 | 173600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20240215 | 173500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20240215 | 173400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20240215 | 173300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20240215 | 173200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20240215 | 173100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20240215 | 173000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20240215 | 172900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20240215 | 172800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20240215 | 172700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20240215 | 172600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20240215 | 172500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20240215 | 172400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20240215 | 172300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20240215 | 172200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20240215 | 172100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20240215 | 172000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20240215 | 171900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20240215 | 171800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20240215 | 171700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20240215 | 171600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20240215 | 171500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20240215 | 171400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20240215 | 171300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20240215 | 171200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 5039 |
| 153 | 20240215 | 171100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20240215 | 171000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20240215 | 170900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20240215 | 170800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20240215 | 170700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20240215 | 170600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20240215 | 170500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20240215 | 170400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20240215 | 170300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20240215 | 170200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20240215 | 170100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20240215 | 170000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20240215 | 165900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20240215 | 165800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20240215 | 165700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20240215 | 165600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20240215 | 165500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20240215 | 165400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20240215 | 165300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20240215 | 165200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20240215 | 165100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20240215 | 165000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20240215 | 164900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20240215 | 164800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20240215 | 164700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20240215 | 164600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20240215 | 164500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20240215 | 164400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20240215 | 164300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20240215 | 164200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 5039 |
| 183 | 20240215 | 164100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20240215 | 164000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20240215 | 163900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20240215 | 163800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20240215 | 163700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20240215 | 163600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20240215 | 163500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20240215 | 163400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20240215 | 163300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20240215 | 163200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20240215 | 163100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20240215 | 163000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20240215 | 162900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20240215 | 162800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20240215 | 162700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20240215 | 162600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20240215 | 162500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20240215 | 162400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 201 | 20240215 | 162300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 202 | 20240215 | 162200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 203 | 20240215 | 162100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 204 | 20240215 | 162000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 205 | 20240215 | 161900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 206 | 20240215 | 161800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 207 | 20240215 | 161700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 208 | 20240215 | 161600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 209 | 20240215 | 161500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 210 | 20240215 | 161400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 211 | 20240215 | 161300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 212 | 20240215 | 161200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 5039 |
| 213 | 20240215 | 161100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 214 | 20240215 | 161000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 215 | 20240215 | 160900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 216 | 20240215 | 160800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 217 | 20240215 | 160700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 218 | 20240215 | 160600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 219 | 20240215 | 160500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 220 | 20240215 | 160400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 221 | 20240215 | 160300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 222 | 20240215 | 160200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 223 | 20240215 | 160100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 224 | 20240215 | 160000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 225 | 20240215 | 155900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 226 | 20240215 | 155800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 227 | 20240215 | 155700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 228 | 20240215 | 155600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 229 | 20240215 | 155500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 230 | 20240215 | 155400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 231 | 20240215 | 155300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 232 | 20240215 | 155200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 233 | 20240215 | 155100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 234 | 20240215 | 155000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 235 | 20240215 | 154900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 236 | 20240215 | 154800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 237 | 20240215 | 154700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 238 | 20240215 | 154600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 239 | 20240215 | 154500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 240 | 20240215 | 154400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 241 | 20240215 | 154300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 242 | 20240215 | 154200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 5039 |
| 243 | 20240215 | 154100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 244 | 20240215 | 154000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 245 | 20240215 | 153900 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 246 | 20240215 | 153800 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 247 | 20240215 | 153700 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 248 | 20240215 | 153600 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 249 | 20240215 | 153500 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 250 | 20240215 | 153400 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 251 | 20240215 | 153300 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 252 | 20240215 | 153200 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 253 | 20240215 | 153100 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 254 | 20240215 | 153000 | 83094539400 | 121500 | 121500 | 121500 | 121500 | 5039 |
| 255 | 20240215 | 152900 | 82482300900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 256 | 20240215 | 152800 | 82482300900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 257 | 20240215 | 152700 | 82482300900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 258 | 20240215 | 152600 | 82482300900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 259 | 20240215 | 152500 | 82482300900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 260 | 20240215 | 152400 | 82482300900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 261 | 20240215 | 152300 | 82482300900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 262 | 20240215 | 152200 | 82482300900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 263 | 20240215 | 152100 | 82482300900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 264 | 20240215 | 152000 | 82482300900 | 121600 | 121600 | 121600 | 121600 | 0 |
| 265 | 20240215 | 151900 | 82482300900 | 121600 | 121600 | 121700 | 121500 | 2165 |
| 266 | 20240215 | 151800 | 82218970600 | 121500 | 121400 | 121500 | 121400 | 636 |
| 267 | 20240215 | 151700 | 82141739300 | 121400 | 121500 | 121600 | 121400 | 353 |
| 268 | 20240215 | 151600 | 82098861900 | 121500 | 121300 | 121600 | 121300 | 1224 |
| 269 | 20240215 | 151500 | 81950126200 | 121400 | 121600 | 121600 | 121300 | 919 |
| 270 | 20240215 | 151400 | 81838469600 | 121600 | 121700 | 121700 | 121500 | 417 |
| 271 | 20240215 | 151300 | 81787770200 | 121700 | 121700 | 121800 | 121600 | 891 |
| 272 | 20240215 | 151200 | 81679392700 | 121800 | 121700 | 121900 | 121700 | 402 |
| 273 | 20240215 | 151100 | 81630444000 | 121800 | 121600 | 121900 | 121400 | 2339 |
| 274 | 20240215 | 151000 | 81345908200 | 121500 | 121600 | 121700 | 121500 | 394 |
| 275 | 20240215 | 150900 | 81298006400 | 121700 | 121700 | 121800 | 121600 | 667 |
| 276 | 20240215 | 150800 | 81216832500 | 121700 | 121800 | 121900 | 121700 | 415 |
| 277 | 20240215 | 150700 | 81166288700 | 121900 | 121800 | 122000 | 121700 | 1055 |
| 278 | 20240215 | 150600 | 81037717100 | 121800 | 122000 | 122100 | 121700 | 720 |
| 279 | 20240215 | 150500 | 80949906300 | 122100 | 121800 | 122100 | 121700 | 1878 |
| 280 | 20240215 | 150400 | 80720840200 | 121700 | 121500 | 121800 | 121500 | 561 |
| 281 | 20240215 | 150300 | 80652570000 | 121600 | 121700 | 121800 | 121600 | 334 |
| 282 | 20240215 | 150200 | 80611937200 | 121700 | 121900 | 121900 | 121600 | 445 |
| 283 | 20240215 | 150100 | 80557749700 | 121900 | 122000 | 122000 | 121800 | 666 |
| 284 | 20240215 | 150000 | 80476559000 | 122100 | 122200 | 122200 | 122000 | 741 |
| 285 | 20240215 | 145900 | 80386112100 | 122100 | 122100 | 122200 | 122100 | 334 |
| 286 | 20240215 | 145800 | 80345313900 | 122100 | 122000 | 122200 | 122000 | 515 |
| 287 | 20240215 | 145700 | 80282423900 | 122100 | 122000 | 122200 | 122000 | 534 |
| 288 | 20240215 | 145600 | 80217226100 | 122100 | 122100 | 122100 | 122000 | 504 |
| 289 | 20240215 | 145500 | 80155719100 | 122000 | 122100 | 122200 | 122000 | 528 |
| 290 | 20240215 | 145400 | 80091255800 | 122100 | 122100 | 122200 | 122000 | 847 |
| 291 | 20240215 | 145300 | 79987784600 | 122200 | 122000 | 122200 | 121900 | 811 |
| 292 | 20240215 | 145200 | 79888797100 | 122100 | 122000 | 122100 | 121800 | 1758 |
| 293 | 20240215 | 145100 | 79674317000 | 122000 | 121900 | 122100 | 121700 | 530 |
| 294 | 20240215 | 145000 | 79609694300 | 121900 | 121700 | 122000 | 121700 | 2047 |
| 295 | 20240215 | 144900 | 79360142600 | 121700 | 121700 | 121800 | 121700 | 682 |
| 296 | 20240215 | 144800 | 79277110400 | 121800 | 121600 | 121800 | 121600 | 578 |
| 297 | 20240215 | 144700 | 79206764200 | 121700 | 121500 | 121700 | 121500 | 1230 |
| 298 | 20240215 | 144600 | 79057179900 | 121600 | 121300 | 121600 | 121300 | 1263 |
| 299 | 20240215 | 144500 | 78903753700 | 121300 | 121300 | 121500 | 121300 | 227 |
| 300 | 20240215 | 144400 | 78876189700 | 121300 | 121200 | 121500 | 121200 | 339 |
| 301 | 20240215 | 144300 | 78835064100 | 121300 | 121500 | 121500 | 121200 | 804 |
| 302 | 20240215 | 144200 | 78737474100 | 121500 | 121600 | 121700 | 121500 | 438 |
| 303 | 20240215 | 144100 | 78684220400 | 121700 | 121600 | 121800 | 121600 | 858 |
| 304 | 20240215 | 144000 | 78579745700 | 121600 | 121600 | 121800 | 121500 | 667 |
| 305 | 20240215 | 143900 | 78498584800 | 121700 | 121600 | 121700 | 121500 | 227 |
| 306 | 20240215 | 143800 | 78470972500 | 121700 | 121600 | 121800 | 121600 | 523 |
| 307 | 20240215 | 143700 | 78407332500 | 121700 | 121400 | 121700 | 121400 | 395 |
| 308 | 20240215 | 143600 | 78359309300 | 121500 | 121600 | 121700 | 121500 | 486 |
| 309 | 20240215 | 143500 | 78300231300 | 121600 | 121200 | 121600 | 121200 | 1421 |
| 310 | 20240215 | 143400 | 78127647100 | 121400 | 121200 | 121400 | 121100 | 462 |
| 311 | 20240215 | 143300 | 78071636700 | 121300 | 121000 | 121300 | 120900 | 825 |
| 312 | 20240215 | 143200 | 77971721800 | 121000 | 121200 | 121200 | 120900 | 551 |
| 313 | 20240215 | 143100 | 77905036200 | 121200 | 121500 | 121500 | 121000 | 911 |
| 314 | 20240215 | 143000 | 77794663200 | 121300 | 121500 | 121500 | 121200 | 545 |
| 315 | 20240215 | 142900 | 77728480100 | 121500 | 121100 | 121600 | 121000 | 994 |
| 316 | 20240215 | 142800 | 77607832200 | 121200 | 121200 | 121300 | 121000 | 813 |
| 317 | 20240215 | 142700 | 77509306500 | 121300 | 121300 | 121400 | 121200 | 1152 |
| 318 | 20240215 | 142600 | 77369561700 | 121300 | 121000 | 121300 | 121000 | 841 |
| 319 | 20240215 | 142500 | 77267651700 | 121000 | 120900 | 121100 | 120900 | 967 |
| 320 | 20240215 | 142400 | 77150644500 | 120900 | 121000 | 121100 | 120900 | 1139 |
| 321 | 20240215 | 142300 | 77012811100 | 120900 | 120900 | 121000 | 120800 | 725 |
| 322 | 20240215 | 142200 | 76925143300 | 120900 | 120700 | 120900 | 120600 | 316 |
| 323 | 20240215 | 142100 | 76886982100 | 120800 | 120700 | 120800 | 120500 | 543 |
| 324 | 20240215 | 142000 | 76821494600 | 120700 | 120700 | 120900 | 120600 | 343 |
| 325 | 20240215 | 141900 | 76780072600 | 120900 | 120900 | 121000 | 120800 | 307 |
| 326 | 20240215 | 141800 | 76742965900 | 120900 | 120800 | 121000 | 120700 | 526 |
| 327 | 20240215 | 141700 | 76679398000 | 120800 | 120800 | 121000 | 120700 | 732 |
| 328 | 20240215 | 141600 | 76590949300 | 120900 | 120900 | 121000 | 120800 | 668 |
| 329 | 20240215 | 141500 | 76510179600 | 120900 | 120800 | 121100 | 120700 | 2145 |
| 330 | 20240215 | 141400 | 76250717700 | 120800 | 120800 | 120900 | 120700 | 1135 |
| 331 | 20240215 | 141300 | 76113664500 | 120800 | 120600 | 120800 | 120500 | 1041 |
| 332 | 20240215 | 141200 | 75988117900 | 120600 | 120700 | 120800 | 120500 | 455 |
| 333 | 20240215 | 141100 | 75933231000 | 120700 | 120600 | 120800 | 120600 | 1114 |
| 334 | 20240215 | 141000 | 75798710200 | 120700 | 120900 | 120900 | 120600 | 932 |
| 335 | 20240215 | 140900 | 75686184800 | 120900 | 120300 | 120900 | 120300 | 1050 |
| 336 | 20240215 | 140800 | 75559540000 | 120300 | 120400 | 120500 | 120300 | 276 |
| 337 | 20240215 | 140700 | 75526306400 | 120400 | 120200 | 120400 | 120200 | 385 |
| 338 | 20240215 | 140600 | 75479961800 | 120200 | 120500 | 120600 | 120200 | 559 |
| 339 | 20240215 | 140500 | 75412650100 | 120500 | 120700 | 120800 | 120500 | 1028 |
| 340 | 20240215 | 140400 | 75288577800 | 120700 | 120600 | 120800 | 120500 | 486 |
| 341 | 20240215 | 140300 | 75229952600 | 120600 | 120300 | 120700 | 120300 | 573 |
| 342 | 20240215 | 140200 | 75160876700 | 120600 | 120200 | 120600 | 120200 | 941 |
| 343 | 20240215 | 140100 | 75047633200 | 120300 | 120100 | 120300 | 120000 | 699 |
| 344 | 20240215 | 140000 | 74963651500 | 120100 | 119600 | 120100 | 119500 | 1813 |
| 345 | 20240215 | 135900 | 74746282500 | 119600 | 119200 | 119600 | 119200 | 252 |
| 346 | 20240215 | 135800 | 74716200000 | 119300 | 119200 | 119900 | 119100 | 1912 |
| 347 | 20240215 | 135700 | 74487494400 | 119000 | 119200 | 119200 | 119000 | 972 |
| 348 | 20240215 | 135600 | 74371777100 | 119200 | 119400 | 119500 | 119200 | 777 |
| 349 | 20240215 | 135500 | 74279074700 | 119300 | 119400 | 119500 | 119300 | 317 |
| 350 | 20240215 | 135400 | 74241217600 | 119400 | 119200 | 119500 | 119000 | 659 |
| 351 | 20240215 | 135300 | 74162676800 | 119200 | 119200 | 119200 | 119000 | 380 |
| 352 | 20240215 | 135200 | 74117420900 | 119200 | 119000 | 119300 | 118900 | 1497 |
| 353 | 20240215 | 135100 | 73939288400 | 119100 | 119300 | 119500 | 119000 | 1396 |
| 354 | 20240215 | 135000 | 73773015600 | 119400 | 119300 | 119400 | 119300 | 469 |
| 355 | 20240215 | 134900 | 73717039500 | 119300 | 119400 | 119500 | 119300 | 404 |
| 356 | 20240215 | 134800 | 73668813900 | 119400 | 119500 | 119600 | 119400 | 937 |
| 357 | 20240215 | 134700 | 73556885300 | 119600 | 119700 | 119700 | 119500 | 508 |
| 358 | 20240215 | 134600 | 73496148300 | 119700 | 119700 | 119900 | 119700 | 884 |
| 359 | 20240215 | 134500 | 73390260900 | 119700 | 119800 | 119900 | 119600 | 421 |
| 360 | 20240215 | 134400 | 73339813400 | 119900 | 119500 | 119900 | 119500 | 575 |
| 361 | 20240215 | 134300 | 73270932500 | 119600 | 119500 | 119700 | 119500 | 550 |
| 362 | 20240215 | 134200 | 73205145900 | 119500 | 119400 | 119600 | 119300 | 181 |
| 363 | 20240215 | 134100 | 73183508700 | 119500 | 119300 | 119600 | 119100 | 680 |
| 364 | 20240215 | 134000 | 73102334400 | 119100 | 119600 | 119700 | 118900 | 2915 |
| 365 | 20240215 | 133900 | 72755024300 | 119700 | 119800 | 119800 | 119500 | 826 |
| 366 | 20240215 | 133800 | 72656200100 | 119800 | 119800 | 119900 | 119700 | 425 |
| 367 | 20240215 | 133700 | 72605290000 | 119900 | 119800 | 120000 | 119800 | 320 |
| 368 | 20240215 | 133600 | 72566940600 | 119800 | 119700 | 120100 | 119700 | 702 |
| 369 | 20240215 | 133500 | 72482805600 | 119700 | 119400 | 120000 | 119400 | 3008 |
| 370 | 20240215 | 133400 | 72122291300 | 119400 | 119300 | 119500 | 119100 | 758 |
| 371 | 20240215 | 133300 | 72031838800 | 119600 | 119500 | 119600 | 119100 | 2288 |
| 372 | 20240215 | 133200 | 71758506700 | 119400 | 119300 | 119600 | 119300 | 603 |
| 373 | 20240215 | 133100 | 71686434700 | 119400 | 119100 | 119700 | 119100 | 710 |
| 374 | 20240215 | 133000 | 71601725800 | 119100 | 119400 | 119600 | 119100 | 625 |
| 375 | 20240215 | 132900 | 71527163100 | 119600 | 119200 | 119600 | 119200 | 1120 |
| 376 | 20240215 | 132800 | 71393513100 | 119200 | 119100 | 119500 | 118900 | 893 |
| 377 | 20240215 | 132700 | 71287109200 | 118600 | 118900 | 119400 | 118600 | 2210 |
| 378 | 20240215 | 132600 | 71024600100 | 118800 | 119000 | 119100 | 118800 | 384 |
| 379 | 20240215 | 132500 | 70978907800 | 119000 | 118900 | 119400 | 118900 | 836 |
| 380 | 20240215 | 132400 | 70879400800 | 118900 | 118800 | 119100 | 118800 | 626 |
| 381 | 20240215 | 132300 | 70804951400 | 118900 | 118600 | 119400 | 118600 | 1069 |
| 382 | 20240215 | 132200 | 70677845100 | 118500 | 118500 | 118500 | 118000 | 2420 |
| 383 | 20240215 | 132100 | 70391632100 | 118500 | 118800 | 118800 | 118500 | 1405 |
| 384 | 20240215 | 132000 | 70224944600 | 118800 | 119100 | 119100 | 118600 | 2401 |
| 385 | 20240215 | 131900 | 69939551200 | 119100 | 118500 | 119200 | 118400 | 2274 |
| 386 | 20240215 | 131800 | 69669562900 | 118500 | 119000 | 119500 | 118500 | 3707 |
| 387 | 20240215 | 131700 | 69228719400 | 118900 | 119500 | 119500 | 118500 | 7427 |
| 388 | 20240215 | 131600 | 68344924300 | 119500 | 119600 | 119800 | 119400 | 2672 |
| 389 | 20240215 | 131500 | 68025617200 | 119500 | 120000 | 120000 | 119000 | 4772 |
| 390 | 20240215 | 131400 | 67455131600 | 120000 | 121000 | 121100 | 120000 | 4894 |
| 391 | 20240215 | 131300 | 66864811900 | 121000 | 121000 | 121100 | 120900 | 2336 |
| 392 | 20240215 | 131200 | 66582138000 | 121100 | 121000 | 121100 | 121000 | 1297 |
| 393 | 20240215 | 131100 | 66425195300 | 121000 | 121000 | 121100 | 121000 | 1459 |
| 394 | 20240215 | 131000 | 66248632900 | 121000 | 121000 | 121100 | 121000 | 728 |
| 395 | 20240215 | 130900 | 66160517200 | 121000 | 121100 | 121300 | 121000 | 958 |
| 396 | 20240215 | 130800 | 66044546400 | 121200 | 121100 | 121200 | 121000 | 478 |
| 397 | 20240215 | 130700 | 65986686000 | 121100 | 121100 | 121400 | 121100 | 254 |
| 398 | 20240215 | 130600 | 65955911000 | 121100 | 121100 | 121200 | 120900 | 1504 |
| 399 | 20240215 | 130500 | 65773883900 | 121100 | 121100 | 121400 | 121100 | 377 |
| 400 | 20240215 | 130400 | 65728190400 | 121100 | 121200 | 121200 | 121000 | 782 |
| 401 | 20240215 | 130300 | 65633486700 | 121200 | 121300 | 121300 | 121100 | 658 |
| 402 | 20240215 | 130200 | 65553730300 | 121300 | 121300 | 121300 | 121100 | 292 |
| 403 | 20240215 | 130100 | 65518312900 | 121500 | 121200 | 121500 | 121000 | 1044 |
| 404 | 20240215 | 130000 | 65391665900 | 121200 | 121000 | 121200 | 120900 | 2139 |
| 405 | 20240215 | 125900 | 65132820800 | 121000 | 121000 | 121200 | 121000 | 454 |
| 406 | 20240215 | 125800 | 65077860300 | 121000 | 121100 | 121300 | 121000 | 563 |
| 407 | 20240215 | 125700 | 65009671100 | 121100 | 121400 | 121400 | 121100 | 960 |
| 408 | 20240215 | 125600 | 64893240300 | 121300 | 121500 | 121500 | 121300 | 112 |
| 409 | 20240215 | 125500 | 64879646700 | 121400 | 121500 | 121600 | 121300 | 324 |
| 410 | 20240215 | 125400 | 64840295800 | 121500 | 121400 | 121500 | 121200 | 555 |
| 411 | 20240215 | 125300 | 64772928400 | 121300 | 121300 | 121500 | 121300 | 276 |
| 412 | 20240215 | 125200 | 64739422400 | 121300 | 121300 | 121400 | 121300 | 275 |
| 413 | 20240215 | 125100 | 64706042800 | 121300 | 121500 | 121500 | 121300 | 366 |
| 414 | 20240215 | 125000 | 64661608800 | 121400 | 121300 | 121600 | 121300 | 303 |
| 415 | 20240215 | 124900 | 64624833300 | 121300 | 121100 | 121500 | 121000 | 650 |
| 416 | 20240215 | 124800 | 64546010400 | 121200 | 121200 | 121200 | 121000 | 314 |
| 417 | 20240215 | 124700 | 64507982400 | 121200 | 121200 | 121300 | 121200 | 194 |
| 418 | 20240215 | 124600 | 64484466400 | 121200 | 121000 | 121300 | 121000 | 470 |
| 419 | 20240215 | 124500 | 64427545700 | 121000 | 121200 | 121200 | 121000 | 260 |
| 420 | 20240215 | 124400 | 64396079600 | 121200 | 121200 | 121200 | 121000 | 199 |
| 421 | 20240215 | 124300 | 64371976000 | 121200 | 121100 | 121200 | 121000 | 461 |
| 422 | 20240215 | 124200 | 64316133400 | 121100 | 121000 | 121300 | 121000 | 1646 |
| 423 | 20240215 | 124100 | 64116892800 | 121000 | 121000 | 121100 | 121000 | 1004 |
| 424 | 20240215 | 124000 | 63995384500 | 121000 | 121100 | 121200 | 121000 | 323 |
| 425 | 20240215 | 123900 | 63956277300 | 121100 | 121300 | 121300 | 121000 | 501 |
| 426 | 20240215 | 123800 | 63895553800 | 121300 | 121300 | 121300 | 121100 | 467 |
| 427 | 20240215 | 123700 | 63838919500 | 121200 | 121000 | 121400 | 121000 | 516 |
| 428 | 20240215 | 123600 | 63776390600 | 121000 | 121200 | 121300 | 121000 | 218 |
| 429 | 20240215 | 123500 | 63749987500 | 121200 | 121100 | 121200 | 121000 | 589 |
| 430 | 20240215 | 123400 | 63678688100 | 121000 | 121100 | 121200 | 121000 | 309 |
| 431 | 20240215 | 123300 | 63641287600 | 121200 | 121200 | 121400 | 121000 | 189 |
| 432 | 20240215 | 123200 | 63618379300 | 121200 | 121100 | 121400 | 121000 | 1162 |
| 433 | 20240215 | 123100 | 63477630600 | 121100 | 121500 | 121500 | 121100 | 390 |
| 434 | 20240215 | 123000 | 63430322000 | 121500 | 121500 | 121600 | 121400 | 215 |
| 435 | 20240215 | 122900 | 63404196900 | 121600 | 121600 | 121600 | 121500 | 363 |
| 436 | 20240215 | 122800 | 63360085800 | 121500 | 121500 | 121600 | 121500 | 176 |
| 437 | 20240215 | 122700 | 63338694000 | 121500 | 121600 | 121800 | 121500 | 527 |
| 438 | 20240215 | 122600 | 63274565400 | 121700 | 121600 | 121900 | 121100 | 445 |
| 439 | 20240215 | 122500 | 63220473600 | 121200 | 121200 | 122000 | 121100 | 1050 |
| 440 | 20240215 | 122400 | 63092847900 | 121200 | 121400 | 121400 | 121200 | 429 |
| 441 | 20240215 | 122300 | 63040798500 | 121300 | 121200 | 121600 | 121200 | 404 |
| 442 | 20240215 | 122200 | 62991751500 | 121100 | 121100 | 121500 | 121000 | 1037 |
| 443 | 20240215 | 122100 | 62865909900 | 121100 | 120900 | 121100 | 120800 | 734 |
| 444 | 20240215 | 122000 | 62777101500 | 120900 | 120700 | 120900 | 120500 | 1421 |
| 445 | 20240215 | 121900 | 62605632700 | 120700 | 121100 | 121200 | 120500 | 2909 |
| 446 | 20240215 | 121800 | 62253994700 | 121200 | 121400 | 121600 | 121100 | 595 |
| 447 | 20240215 | 121700 | 62181891200 | 121200 | 121500 | 121500 | 121100 | 1456 |
| 448 | 20240215 | 121600 | 62005263400 | 121500 | 121400 | 121500 | 121400 | 351 |
| 449 | 20240215 | 121500 | 61962638500 | 121400 | 121600 | 121600 | 121400 | 516 |
| 450 | 20240215 | 121400 | 61899945500 | 121600 | 121700 | 121800 | 121500 | 605 |
| 451 | 20240215 | 121300 | 61826364700 | 121800 | 121700 | 121800 | 121600 | 780 |
| 452 | 20240215 | 121200 | 61731429800 | 121800 | 121800 | 121900 | 121700 | 405 |
| 453 | 20240215 | 121100 | 61682102100 | 121800 | 121900 | 122000 | 121800 | 178 |
| 454 | 20240215 | 121000 | 61660407900 | 121900 | 122100 | 122200 | 121800 | 306 |
| 455 | 20240215 | 120900 | 61623079600 | 121900 | 122200 | 122200 | 121900 | 157 |
| 456 | 20240215 | 120800 | 61603915300 | 122100 | 122200 | 122200 | 121900 | 458 |
| 457 | 20240215 | 120700 | 61547967500 | 122200 | 121700 | 122200 | 121700 | 467 |
| 458 | 20240215 | 120600 | 61490992700 | 122000 | 121700 | 122000 | 121700 | 246 |
| 459 | 20240215 | 120500 | 61461020100 | 121700 | 121900 | 122000 | 121700 | 298 |
| 460 | 20240215 | 120400 | 61424711500 | 121900 | 121800 | 122000 | 121700 | 677 |
| 461 | 20240215 | 120300 | 61342270200 | 121700 | 122000 | 122200 | 121600 | 583 |
| 462 | 20240215 | 120200 | 61271260400 | 122000 | 121800 | 122400 | 121800 | 440 |
| 463 | 20240215 | 120100 | 61217577500 | 121800 | 122000 | 122000 | 121800 | 426 |
| 464 | 20240215 | 120000 | 61165624400 | 122000 | 122000 | 122000 | 121900 | 850 |
| 465 | 20240215 | 115900 | 61061971800 | 122200 | 122200 | 122400 | 122200 | 1270 |
| 466 | 20240215 | 115800 | 60906745000 | 122200 | 122300 | 122400 | 122200 | 391 |
| 467 | 20240215 | 115700 | 60858942100 | 122300 | 122400 | 122400 | 122000 | 519 |
| 468 | 20240215 | 115600 | 60795496200 | 122400 | 122100 | 122400 | 121900 | 954 |
| 469 | 20240215 | 115500 | 60678957900 | 122100 | 122000 | 122100 | 121900 | 296 |
| 470 | 20240215 | 115400 | 60642838200 | 122000 | 122000 | 122200 | 121900 | 791 |
| 471 | 20240215 | 115300 | 60546313400 | 122000 | 122000 | 122100 | 121900 | 588 |
| 472 | 20240215 | 115200 | 60474598600 | 122000 | 122200 | 122200 | 121900 | 501 |
| 473 | 20240215 | 115100 | 60413439200 | 122100 | 121900 | 122100 | 121800 | 671 |
| 474 | 20240215 | 115000 | 60331612100 | 122000 | 121900 | 122100 | 121900 | 764 |
| 475 | 20240215 | 114900 | 60238421800 | 121900 | 121900 | 122000 | 121800 | 311 |
| 476 | 20240215 | 114800 | 60200502100 | 121900 | 122000 | 122100 | 121900 | 363 |
| 477 | 20240215 | 114700 | 60156209700 | 122000 | 122000 | 122200 | 121900 | 595 |
| 478 | 20240215 | 114600 | 60083613100 | 122100 | 121800 | 122200 | 121800 | 720 |
| 479 | 20240215 | 114500 | 59995800200 | 121800 | 121700 | 121900 | 121700 | 509 |
| 480 | 20240215 | 114400 | 59933806500 | 121700 | 121600 | 121700 | 121400 | 1193 |
| 481 | 20240215 | 114300 | 59788839400 | 121600 | 121800 | 121800 | 121600 | 868 |
| 482 | 20240215 | 114200 | 59683179000 | 121800 | 121900 | 122000 | 121800 | 297 |
| 483 | 20240215 | 114100 | 59646983700 | 121800 | 121500 | 121900 | 121500 | 389 |
| 484 | 20240215 | 114000 | 59599658200 | 121600 | 121500 | 122000 | 121500 | 769 |
| 485 | 20240215 | 113900 | 59506136900 | 121500 | 121300 | 121500 | 121200 | 904 |
| 486 | 20240215 | 113800 | 59396471600 | 121200 | 120900 | 121500 | 120900 | 1133 |
| 487 | 20240215 | 113700 | 59259189800 | 120900 | 121300 | 121500 | 120900 | 2463 |
| 488 | 20240215 | 113600 | 58960979500 | 121300 | 121800 | 121800 | 121300 | 2895 |
| 489 | 20240215 | 113500 | 58608982400 | 121800 | 121800 | 122000 | 121600 | 1120 |
| 490 | 20240215 | 113400 | 58472594200 | 122000 | 122100 | 122200 | 121900 | 1556 |
| 491 | 20240215 | 113300 | 58282754700 | 122200 | 122200 | 122300 | 122100 | 563 |
| 492 | 20240215 | 113200 | 58213951700 | 122200 | 122200 | 122300 | 122100 | 600 |
| 493 | 20240215 | 113100 | 58140639500 | 122200 | 122200 | 122200 | 122000 | 858 |
| 494 | 20240215 | 113000 | 58035837800 | 122300 | 121900 | 122300 | 121700 | 1061 |
| 495 | 20240215 | 112900 | 57906370800 | 121900 | 122000 | 122200 | 121700 | 990 |
| 496 | 20240215 | 112800 | 57785666000 | 122000 | 121900 | 122000 | 121700 | 934 |
| 497 | 20240215 | 112700 | 57671868200 | 121900 | 121900 | 121900 | 121700 | 1249 |
| 498 | 20240215 | 112600 | 57519755900 | 121900 | 122200 | 122200 | 121700 | 2209 |
| 499 | 20240215 | 112500 | 57250470700 | 122100 | 121900 | 123000 | 121800 | 2223 |
| 500 | 20240215 | 112400 | 56978996800 | 121800 | 122400 | 122400 | 121800 | 2599 |
| 501 | 20240215 | 112300 | 56661523600 | 122400 | 123000 | 123000 | 122100 | 1631 |
| 502 | 20240215 | 112200 | 56461883200 | 122600 | 122900 | 123200 | 122300 | 1574 |
| 503 | 20240215 | 112100 | 56268868100 | 123100 | 123000 | 123200 | 122600 | 998 |
| 504 | 20240215 | 112000 | 56146274500 | 123200 | 124000 | 124100 | 122900 | 2696 |
| 505 | 20240215 | 111900 | 55813692300 | 124000 | 124200 | 124200 | 123600 | 2618 |
| 506 | 20240215 | 111800 | 55489422900 | 124100 | 124400 | 124400 | 124100 | 2375 |
| 507 | 20240215 | 111700 | 55194111200 | 124400 | 124100 | 124500 | 124000 | 1217 |
| 508 | 20240215 | 111600 | 55042912600 | 124100 | 123900 | 124300 | 123900 | 2065 |
| 509 | 20240215 | 111500 | 54786545600 | 123900 | 124000 | 124000 | 123600 | 1202 |
| 510 | 20240215 | 111400 | 54637619100 | 124000 | 123500 | 124000 | 123500 | 1527 |
| 511 | 20240215 | 111300 | 54448641800 | 123500 | 124000 | 124100 | 123100 | 2453 |
| 512 | 20240215 | 111200 | 54145301600 | 124000 | 123800 | 124200 | 123500 | 4536 |
| 513 | 20240215 | 111100 | 53583265000 | 123800 | 123300 | 124000 | 123300 | 2015 |
| 514 | 20240215 | 111000 | 53333889000 | 123300 | 123400 | 123500 | 123200 | 977 |
| 515 | 20240215 | 110900 | 53213401800 | 123300 | 122400 | 123700 | 122400 | 4777 |
| 516 | 20240215 | 110800 | 52625578100 | 122300 | 122100 | 122400 | 122000 | 1297 |
| 517 | 20240215 | 110700 | 52467172800 | 122100 | 121800 | 122200 | 121700 | 1996 |
| 518 | 20240215 | 110600 | 52223900700 | 121800 | 121800 | 121900 | 121700 | 924 |
| 519 | 20240215 | 110500 | 52111348400 | 121700 | 121600 | 121800 | 121500 | 916 |
| 520 | 20240215 | 110400 | 51999906500 | 121600 | 121700 | 121800 | 121500 | 992 |
| 521 | 20240215 | 110300 | 51879187800 | 121700 | 121600 | 121900 | 121400 | 1626 |
| 522 | 20240215 | 110200 | 51681540500 | 121700 | 121900 | 122000 | 121600 | 689 |
| 523 | 20240215 | 110100 | 51597655300 | 121900 | 122000 | 122100 | 121600 | 1439 |
| 524 | 20240215 | 110000 | 51422395000 | 122000 | 122000 | 122100 | 121900 | 859 |
| 525 | 20240215 | 105900 | 51317591800 | 122100 | 122300 | 122300 | 122000 | 824 |
| 526 | 20240215 | 105800 | 51216998200 | 122300 | 122200 | 122400 | 122100 | 865 |
| 527 | 20240215 | 105700 | 51111245800 | 122300 | 122000 | 122300 | 121900 | 971 |
| 528 | 20240215 | 105600 | 50992698600 | 122000 | 122300 | 122400 | 121900 | 1509 |
| 529 | 20240215 | 105500 | 50808418300 | 122300 | 122500 | 122600 | 122300 | 680 |
| 530 | 20240215 | 105400 | 50725160400 | 122600 | 122300 | 122700 | 122300 | 1278 |
| 531 | 20240215 | 105300 | 50568597800 | 122300 | 122500 | 122600 | 122300 | 976 |
| 532 | 20240215 | 105200 | 50449057100 | 122500 | 122400 | 122800 | 122400 | 576 |
| 533 | 20240215 | 105100 | 50378458300 | 122500 | 122600 | 122600 | 122300 | 707 |
| 534 | 20240215 | 105000 | 50291886300 | 122600 | 122400 | 122800 | 122400 | 1050 |
| 535 | 20240215 | 104900 | 50163221600 | 122300 | 122900 | 122900 | 122300 | 1186 |
| 536 | 20240215 | 104800 | 50017845900 | 122900 | 123100 | 123100 | 122800 | 678 |
| 537 | 20240215 | 104700 | 49934471200 | 123100 | 123200 | 123200 | 123000 | 315 |
| 538 | 20240215 | 104600 | 49895694500 | 123100 | 123200 | 123500 | 123100 | 3169 |
| 539 | 20240215 | 104500 | 49504774300 | 123100 | 122300 | 123200 | 122000 | 3895 |
| 540 | 20240215 | 104400 | 49027099700 | 122400 | 122400 | 122500 | 122200 | 928 |
| 541 | 20240215 | 104300 | 48913532000 | 122400 | 122700 | 122800 | 122400 | 1472 |
| 542 | 20240215 | 104200 | 48733063800 | 122700 | 122800 | 122800 | 122500 | 1401 |
| 543 | 20240215 | 104100 | 48561169700 | 122800 | 122800 | 123000 | 122700 | 1114 |
| 544 | 20240215 | 104000 | 48424331700 | 122900 | 123200 | 123300 | 122800 | 1463 |
| 545 | 20240215 | 103900 | 48244318300 | 123200 | 123200 | 123400 | 123100 | 694 |
| 546 | 20240215 | 103800 | 48158761600 | 123200 | 123000 | 123500 | 123000 | 2069 |
| 547 | 20240215 | 103700 | 47903741400 | 123000 | 122900 | 123200 | 122900 | 626 |
| 548 | 20240215 | 103600 | 47826703700 | 122900 | 122800 | 123400 | 122800 | 962 |
| 549 | 20240215 | 103500 | 47708278800 | 122800 | 122800 | 123200 | 122800 | 761 |
| 550 | 20240215 | 103400 | 47614678200 | 122800 | 123200 | 123300 | 122800 | 572 |
| 551 | 20240215 | 103300 | 47544306900 | 123300 | 123100 | 123300 | 122900 | 671 |
| 552 | 20240215 | 103200 | 47461634400 | 123000 | 122700 | 123000 | 122600 | 1205 |
| 553 | 20240215 | 103100 | 47313591900 | 122500 | 122300 | 123000 | 122200 | 1495 |
| 554 | 20240215 | 103000 | 47130461900 | 122400 | 122600 | 122700 | 122300 | 421 |
| 555 | 20240215 | 102900 | 47078865900 | 122700 | 122700 | 122700 | 122500 | 490 |
| 556 | 20240215 | 102800 | 47018774400 | 122700 | 122700 | 122900 | 122500 | 548 |
| 557 | 20240215 | 102700 | 46951472700 | 122500 | 122200 | 123000 | 122100 | 1252 |
| 558 | 20240215 | 102600 | 46798211100 | 122200 | 122500 | 122700 | 122200 | 483 |
| 559 | 20240215 | 102500 | 46739117000 | 122500 | 123000 | 123100 | 122100 | 1501 |
| 560 | 20240215 | 102400 | 46554817400 | 123100 | 122600 | 123100 | 122600 | 1356 |
| 561 | 20240215 | 102300 | 46388136200 | 122500 | 122200 | 122900 | 122200 | 1298 |
| 562 | 20240215 | 102200 | 46229173900 | 122200 | 122100 | 122300 | 122100 | 1122 |
| 563 | 20240215 | 102100 | 46092063100 | 122100 | 122300 | 122400 | 121900 | 351 |
| 564 | 20240215 | 102000 | 46049182900 | 122300 | 122000 | 122400 | 121800 | 1342 |
| 565 | 20240215 | 101900 | 45885466500 | 121900 | 121700 | 122100 | 121600 | 644 |
| 566 | 20240215 | 101800 | 45807022300 | 121600 | 121900 | 121900 | 121600 | 696 |
| 567 | 20240215 | 101700 | 45722333400 | 121900 | 122000 | 122000 | 121800 | 321 |
| 568 | 20240215 | 101600 | 45683194000 | 122000 | 121800 | 122200 | 121500 | 2564 |
| 569 | 20240215 | 101500 | 45370736900 | 121700 | 121400 | 122100 | 121300 | 1158 |
| 570 | 20240215 | 101400 | 45230024300 | 121400 | 121600 | 121600 | 121400 | 842 |
| 571 | 20240215 | 101300 | 45127731200 | 121600 | 121800 | 122200 | 121600 | 1416 |
| 572 | 20240215 | 101200 | 44955134400 | 121800 | 121200 | 122200 | 121200 | 3282 |
| 573 | 20240215 | 101100 | 44555716100 | 121400 | 121200 | 121400 | 121000 | 4669 |
| 574 | 20240215 | 101000 | 43990551100 | 121300 | 121300 | 121800 | 121200 | 2196 |
| 575 | 20240215 | 100900 | 43723704400 | 121600 | 122400 | 122500 | 121000 | 3415 |
| 576 | 20240215 | 100800 | 43307830900 | 122500 | 122700 | 123000 | 122500 | 2275 |
| 577 | 20240215 | 100700 | 43028574000 | 122700 | 123100 | 123200 | 122500 | 3735 |
| 578 | 20240215 | 100600 | 42569957800 | 123300 | 123300 | 123700 | 123100 | 2023 |
| 579 | 20240215 | 100500 | 42320244900 | 123400 | 123800 | 123900 | 123300 | 2026 |
| 580 | 20240215 | 100400 | 42069815300 | 123800 | 123800 | 123900 | 123700 | 875 |
| 581 | 20240215 | 100300 | 41961509800 | 123900 | 123700 | 124600 | 123700 | 1617 |
| 582 | 20240215 | 100200 | 41761199200 | 123700 | 124100 | 124600 | 123700 | 2125 |
| 583 | 20240215 | 100100 | 41497590300 | 124100 | 125400 | 125500 | 124100 | 2815 |
| 584 | 20240215 | 100000 | 41146606500 | 125500 | 125700 | 125900 | 125300 | 2983 |
| 585 | 20240215 | 095900 | 40771869500 | 125800 | 125400 | 126000 | 125400 | 4622 |
| 586 | 20240215 | 095800 | 40190339100 | 125300 | 125500 | 125600 | 125000 | 2872 |
| 587 | 20240215 | 095700 | 39830878500 | 125600 | 125100 | 125600 | 125000 | 5053 |
| 588 | 20240215 | 095600 | 39197940200 | 125100 | 125200 | 125200 | 124700 | 3143 |
| 589 | 20240215 | 095500 | 38804816600 | 125200 | 124700 | 125300 | 124400 | 17383 |
| 590 | 20240215 | 095400 | 36633480700 | 124700 | 124000 | 124700 | 123900 | 5806 |
| 591 | 20240215 | 095300 | 35911690100 | 124000 | 123400 | 124000 | 123200 | 2601 |
| 592 | 20240215 | 095200 | 35590077600 | 123200 | 123800 | 123800 | 123000 | 2262 |
| 593 | 20240215 | 095100 | 35310874600 | 123800 | 124000 | 124100 | 123800 | 2317 |
| 594 | 20240215 | 095000 | 35023775500 | 123900 | 123900 | 124300 | 123900 | 1872 |
| 595 | 20240215 | 094900 | 34791423900 | 124000 | 124300 | 124400 | 123800 | 4115 |
| 596 | 20240215 | 094800 | 34280559600 | 124300 | 123700 | 124400 | 123700 | 10807 |
| 597 | 20240215 | 094700 | 32939677800 | 123800 | 123500 | 123900 | 123200 | 4436 |
| 598 | 20240215 | 094600 | 32391427900 | 123500 | 123100 | 123600 | 122900 | 2490 |
| 599 | 20240215 | 094500 | 32084596500 | 123100 | 123500 | 123700 | 123100 | 1940 |
| 600 | 20240215 | 094400 | 31845230400 | 123300 | 123600 | 123900 | 123200 | 2147 |
| 601 | 20240215 | 094300 | 31579926800 | 123700 | 123700 | 123900 | 123700 | 3377 |
| 602 | 20240215 | 094200 | 31161797800 | 123600 | 123200 | 123700 | 122900 | 4381 |
| 603 | 20240215 | 094100 | 30621175100 | 123200 | 123600 | 124000 | 123000 | 6791 |
| 604 | 20240215 | 094000 | 29780702700 | 123600 | 123300 | 123800 | 123200 | 5055 |
| 605 | 20240215 | 093900 | 29155934600 | 123200 | 122500 | 123400 | 122400 | 2097 |
| 606 | 20240215 | 093800 | 28898218200 | 122500 | 122100 | 122600 | 122000 | 1428 |
| 607 | 20240215 | 093700 | 28723634600 | 122100 | 122800 | 122800 | 122100 | 2157 |
| 608 | 20240215 | 093600 | 28459460700 | 123000 | 123500 | 123600 | 122800 | 2930 |
| 609 | 20240215 | 093500 | 28098658200 | 123500 | 123600 | 123700 | 123300 | 3993 |
| 610 | 20240215 | 093400 | 27605688500 | 123600 | 122700 | 123700 | 122500 | 10403 |
| 611 | 20240215 | 093300 | 26323570700 | 122800 | 121400 | 122800 | 121400 | 4875 |
| 612 | 20240215 | 093200 | 25727577100 | 121400 | 121300 | 121700 | 121200 | 1704 |
| 613 | 20240215 | 093100 | 25520544500 | 121200 | 121500 | 121500 | 120500 | 2577 |
| 614 | 20240215 | 093000 | 25208670400 | 121500 | 122100 | 122200 | 121400 | 2240 |
| 615 | 20240215 | 092900 | 24935867900 | 122100 | 122300 | 122400 | 122000 | 2317 |
| 616 | 20240215 | 092800 | 24652534500 | 122300 | 122400 | 122700 | 122000 | 4283 |
| 617 | 20240215 | 092700 | 24128531600 | 122400 | 122900 | 123000 | 122000 | 4263 |
| 618 | 20240215 | 092600 | 23605955600 | 122900 | 122200 | 122900 | 122200 | 5595 |
| 619 | 20240215 | 092500 | 22920215100 | 122300 | 121800 | 122300 | 121300 | 6250 |
| 620 | 20240215 | 092400 | 22157937300 | 121800 | 121000 | 122200 | 121000 | 8323 |
| 621 | 20240215 | 092300 | 21145054600 | 121100 | 121000 | 121200 | 120900 | 3743 |
| 622 | 20240215 | 092200 | 20691930100 | 120800 | 120800 | 121000 | 120000 | 4713 |
| 623 | 20240215 | 092100 | 20123986500 | 120800 | 121200 | 121300 | 120800 | 4035 |
| 624 | 20240215 | 092000 | 19635758300 | 121400 | 121200 | 121500 | 121100 | 2465 |
| 625 | 20240215 | 091900 | 19336685400 | 121200 | 120800 | 121400 | 120700 | 7577 |
| 626 | 20240215 | 091800 | 18420160600 | 120800 | 120300 | 120800 | 119700 | 4378 |
| 627 | 20240215 | 091700 | 17893394200 | 120300 | 119500 | 120400 | 119400 | 5049 |
| 628 | 20240215 | 091600 | 17287748900 | 119400 | 118700 | 119600 | 118600 | 2819 |
| 629 | 20240215 | 091500 | 16952009400 | 118700 | 118900 | 119600 | 118200 | 3991 |
| 630 | 20240215 | 091400 | 16476796100 | 118900 | 118600 | 119300 | 118500 | 4341 |
| 631 | 20240215 | 091300 | 15960891700 | 118600 | 117900 | 118600 | 117500 | 1595 |
| 632 | 20240215 | 091200 | 15772709100 | 118000 | 119000 | 119000 | 117100 | 4378 |
| 633 | 20240215 | 091100 | 15255197900 | 118700 | 116800 | 119100 | 116600 | 3654 |
| 634 | 20240215 | 091000 | 14823520000 | 116700 | 116900 | 117000 | 116200 | 5045 |
| 635 | 20240215 | 090900 | 14235691200 | 116900 | 118000 | 118000 | 116100 | 7740 |
| 636 | 20240215 | 090800 | 13331346800 | 118000 | 119000 | 119300 | 117800 | 7294 |
| 637 | 20240215 | 090700 | 12467548600 | 119000 | 118300 | 119600 | 115000 | 12405 |
| 638 | 20240215 | 090600 | 11012307300 | 118200 | 121600 | 121600 | 118200 | 11292 |
| 639 | 20240215 | 090500 | 9652506300 | 121500 | 122800 | 122800 | 121500 | 4106 |
| 640 | 20240215 | 090400 | 9151549200 | 122800 | 123400 | 123700 | 122200 | 6106 |
| 641 | 20240215 | 090300 | 8399924500 | 123300 | 122400 | 123500 | 121900 | 7389 |
| 642 | 20240215 | 090200 | 7492666600 | 122400 | 121000 | 122500 | 120500 | 8650 |
| 643 | 20240215 | 090100 | 6438073800 | 121000 | 122900 | 123100 | 120600 | 12356 |
| 644 | 20240215 | 090000 | 4934334000 | 122900 | 122900 | 124400 | 121700 | 40040 |