37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 3583 |
| 3 | 20240216 | 194200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 4 | 20240216 | 194100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 5 | 20240216 | 194000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 6 | 20240216 | 193900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 7 | 20240216 | 193800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 8 | 20240216 | 193700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 9 | 20240216 | 193600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 10 | 20240216 | 193500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 11 | 20240216 | 193400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 12 | 20240216 | 193300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 13 | 20240216 | 193200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 14 | 20240216 | 193100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 15 | 20240216 | 193000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 16 | 20240216 | 192900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 17 | 20240216 | 192800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 18 | 20240216 | 192700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 19 | 20240216 | 192600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 20 | 20240216 | 192500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 21 | 20240216 | 192400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 22 | 20240216 | 192300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 23 | 20240216 | 192200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 24 | 20240216 | 192100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 25 | 20240216 | 192000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 26 | 20240216 | 191900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 27 | 20240216 | 191800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 28 | 20240216 | 191700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 29 | 20240216 | 191600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 30 | 20240216 | 191500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 31 | 20240216 | 191400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 32 | 20240216 | 191300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 3583 |
| 33 | 20240216 | 191200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 34 | 20240216 | 191100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 35 | 20240216 | 191000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 36 | 20240216 | 190900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 37 | 20240216 | 190800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 38 | 20240216 | 190700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 39 | 20240216 | 190600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 40 | 20240216 | 190500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 41 | 20240216 | 190400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 42 | 20240216 | 190300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 43 | 20240216 | 190200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 44 | 20240216 | 190100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 45 | 20240216 | 190000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 46 | 20240216 | 185900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 47 | 20240216 | 185800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 48 | 20240216 | 185700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 49 | 20240216 | 185600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 50 | 20240216 | 185500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 51 | 20240216 | 185400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 52 | 20240216 | 185300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 53 | 20240216 | 185200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 54 | 20240216 | 185100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 55 | 20240216 | 185000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 56 | 20240216 | 184900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 57 | 20240216 | 184800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 58 | 20240216 | 184700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 59 | 20240216 | 184600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 60 | 20240216 | 184500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 61 | 20240216 | 184400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 62 | 20240216 | 184300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 3583 |
| 63 | 20240216 | 184200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 64 | 20240216 | 184100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 65 | 20240216 | 184000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 66 | 20240216 | 183900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 67 | 20240216 | 183800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 68 | 20240216 | 183700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 69 | 20240216 | 183600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 70 | 20240216 | 183500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 71 | 20240216 | 183400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 72 | 20240216 | 183300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 73 | 20240216 | 183200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 74 | 20240216 | 183100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 75 | 20240216 | 183000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 76 | 20240216 | 182900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 77 | 20240216 | 182800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 78 | 20240216 | 182700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 79 | 20240216 | 182600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 80 | 20240216 | 182500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 81 | 20240216 | 182400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 82 | 20240216 | 182300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 83 | 20240216 | 182200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 84 | 20240216 | 182100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 85 | 20240216 | 182000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 86 | 20240216 | 181900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 87 | 20240216 | 181800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 88 | 20240216 | 181700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 89 | 20240216 | 181600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 90 | 20240216 | 181500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 91 | 20240216 | 181400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 92 | 20240216 | 181300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 3583 |
| 93 | 20240216 | 181200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 94 | 20240216 | 181100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 95 | 20240216 | 181000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 96 | 20240216 | 180900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 97 | 20240216 | 180800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 98 | 20240216 | 180700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 99 | 20240216 | 180600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 100 | 20240216 | 180500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 101 | 20240216 | 180400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 102 | 20240216 | 180300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 103 | 20240216 | 180200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 104 | 20240216 | 180100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 105 | 20240216 | 180000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 106 | 20240216 | 175900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 107 | 20240216 | 175800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 108 | 20240216 | 175700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 109 | 20240216 | 175600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 110 | 20240216 | 175500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 111 | 20240216 | 175400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 112 | 20240216 | 175300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 113 | 20240216 | 175200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 114 | 20240216 | 175100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 115 | 20240216 | 175000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 116 | 20240216 | 174900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 117 | 20240216 | 174800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 118 | 20240216 | 174700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 119 | 20240216 | 174600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 120 | 20240216 | 174500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 121 | 20240216 | 174400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 122 | 20240216 | 174300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 3583 |
| 123 | 20240216 | 174200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 124 | 20240216 | 174100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 125 | 20240216 | 174000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 126 | 20240216 | 173900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 127 | 20240216 | 173800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 128 | 20240216 | 173700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 129 | 20240216 | 173600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 130 | 20240216 | 173500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 131 | 20240216 | 173400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 132 | 20240216 | 173300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 133 | 20240216 | 173200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 134 | 20240216 | 173100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 135 | 20240216 | 173000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 136 | 20240216 | 172900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 137 | 20240216 | 172800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 138 | 20240216 | 172700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 139 | 20240216 | 172600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 140 | 20240216 | 172500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 141 | 20240216 | 172400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 142 | 20240216 | 172300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 143 | 20240216 | 172200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 144 | 20240216 | 172100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 145 | 20240216 | 172000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 146 | 20240216 | 171900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 147 | 20240216 | 171800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 148 | 20240216 | 171700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 149 | 20240216 | 171600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 150 | 20240216 | 171500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 151 | 20240216 | 171400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 152 | 20240216 | 171300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 3583 |
| 153 | 20240216 | 171200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 154 | 20240216 | 171100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 155 | 20240216 | 171000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 156 | 20240216 | 170900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 157 | 20240216 | 170800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 158 | 20240216 | 170700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 159 | 20240216 | 170600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 160 | 20240216 | 170500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 161 | 20240216 | 170400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 162 | 20240216 | 170300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 163 | 20240216 | 170200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 164 | 20240216 | 170100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 165 | 20240216 | 170000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 166 | 20240216 | 165900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 167 | 20240216 | 165800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 168 | 20240216 | 165700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 169 | 20240216 | 165600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 170 | 20240216 | 165500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 171 | 20240216 | 165400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 172 | 20240216 | 165300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 173 | 20240216 | 165200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 174 | 20240216 | 165100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 175 | 20240216 | 165000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 176 | 20240216 | 164900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 177 | 20240216 | 164800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 178 | 20240216 | 164700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 179 | 20240216 | 164600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 180 | 20240216 | 164500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 181 | 20240216 | 164400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 182 | 20240216 | 164300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 3583 |
| 183 | 20240216 | 164200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 184 | 20240216 | 164100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 185 | 20240216 | 164000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 186 | 20240216 | 163900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 187 | 20240216 | 163800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 188 | 20240216 | 163700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 189 | 20240216 | 163600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 190 | 20240216 | 163500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 191 | 20240216 | 163400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 192 | 20240216 | 163300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 193 | 20240216 | 163200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 194 | 20240216 | 163100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 195 | 20240216 | 163000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 196 | 20240216 | 162900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 197 | 20240216 | 162800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 198 | 20240216 | 162700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 199 | 20240216 | 162600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 200 | 20240216 | 162500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 201 | 20240216 | 162400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 202 | 20240216 | 162300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 203 | 20240216 | 162200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 204 | 20240216 | 162100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 205 | 20240216 | 162000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 206 | 20240216 | 161900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 207 | 20240216 | 161800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 208 | 20240216 | 161700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 209 | 20240216 | 161600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 210 | 20240216 | 161500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 211 | 20240216 | 161400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 212 | 20240216 | 161300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 3583 |
| 213 | 20240216 | 161200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 214 | 20240216 | 161100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 215 | 20240216 | 161000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 216 | 20240216 | 160900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 217 | 20240216 | 160800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 218 | 20240216 | 160700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 219 | 20240216 | 160600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 220 | 20240216 | 160500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 221 | 20240216 | 160400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 222 | 20240216 | 160300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 223 | 20240216 | 160200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 224 | 20240216 | 160100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 225 | 20240216 | 160000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 226 | 20240216 | 155900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 227 | 20240216 | 155800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 228 | 20240216 | 155700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 229 | 20240216 | 155600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 230 | 20240216 | 155500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 231 | 20240216 | 155400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 232 | 20240216 | 155300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 233 | 20240216 | 155200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 234 | 20240216 | 155100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 235 | 20240216 | 155000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 236 | 20240216 | 154900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 237 | 20240216 | 154800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 238 | 20240216 | 154700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 239 | 20240216 | 154600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 240 | 20240216 | 154500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 241 | 20240216 | 154400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 242 | 20240216 | 154300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 3583 |
| 243 | 20240216 | 154200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 244 | 20240216 | 154100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 245 | 20240216 | 154000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 246 | 20240216 | 153900 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 247 | 20240216 | 153800 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 248 | 20240216 | 153700 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 249 | 20240216 | 153600 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 250 | 20240216 | 153500 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 251 | 20240216 | 153400 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 252 | 20240216 | 153300 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 253 | 20240216 | 153200 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 254 | 20240216 | 153100 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 0 |
| 255 | 20240216 | 153000 | 31777469100 | 121600 | 121600 | 121600 | 121600 | 3583 |
| 256 | 20240216 | 152900 | 31341776300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 257 | 20240216 | 152800 | 31341776300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 258 | 20240216 | 152700 | 31341776300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 259 | 20240216 | 152600 | 31341776300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 260 | 20240216 | 152500 | 31341776300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 261 | 20240216 | 152400 | 31341776300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 262 | 20240216 | 152300 | 31341776300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 263 | 20240216 | 152200 | 31341776300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 264 | 20240216 | 152100 | 31341776300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 265 | 20240216 | 152000 | 31341776300 | 121500 | 121500 | 121500 | 121500 | 0 |
| 266 | 20240216 | 151900 | 31341776300 | 121500 | 121500 | 121700 | 121500 | 1741 |
| 267 | 20240216 | 151800 | 31130186300 | 121600 | 121500 | 121600 | 121100 | 2626 |
| 268 | 20240216 | 151700 | 30811245200 | 121000 | 121300 | 121500 | 121000 | 1577 |
| 269 | 20240216 | 151600 | 30619830300 | 121300 | 121300 | 121300 | 121100 | 608 |
| 270 | 20240216 | 151500 | 30546144100 | 121300 | 121300 | 121400 | 121200 | 220 |
| 271 | 20240216 | 151400 | 30519455700 | 121300 | 121300 | 121400 | 121100 | 404 |
| 272 | 20240216 | 151300 | 30470469200 | 121300 | 121400 | 121500 | 121300 | 1100 |
| 273 | 20240216 | 151200 | 30336977300 | 121500 | 121500 | 121500 | 121400 | 193 |
| 274 | 20240216 | 151100 | 30313537200 | 121500 | 121400 | 121500 | 121400 | 187 |
| 275 | 20240216 | 151000 | 30290828600 | 121500 | 121400 | 121500 | 121400 | 270 |
| 276 | 20240216 | 150900 | 30258035900 | 121500 | 121300 | 121500 | 121200 | 580 |
| 277 | 20240216 | 150800 | 30187661900 | 121300 | 121300 | 121400 | 121200 | 299 |
| 278 | 20240216 | 150700 | 30151385300 | 121400 | 121300 | 121500 | 121300 | 232 |
| 279 | 20240216 | 150600 | 30123223900 | 121500 | 121400 | 121500 | 121300 | 823 |
| 280 | 20240216 | 150500 | 30023314100 | 121500 | 121300 | 121500 | 121200 | 339 |
| 281 | 20240216 | 150400 | 29982159000 | 121400 | 121200 | 121500 | 121200 | 330 |
| 282 | 20240216 | 150300 | 29942127100 | 121400 | 121300 | 121500 | 121200 | 570 |
| 283 | 20240216 | 150200 | 29872951300 | 121400 | 121400 | 121500 | 121300 | 455 |
| 284 | 20240216 | 150100 | 29817713000 | 121500 | 121400 | 121500 | 121300 | 301 |
| 285 | 20240216 | 150000 | 29781156100 | 121400 | 121500 | 121700 | 121300 | 650 |
| 286 | 20240216 | 145900 | 29702222700 | 121400 | 121500 | 121700 | 121400 | 629 |
| 287 | 20240216 | 145800 | 29625766200 | 121600 | 121600 | 121700 | 121500 | 553 |
| 288 | 20240216 | 145700 | 29558530700 | 121500 | 121500 | 121700 | 121500 | 671 |
| 289 | 20240216 | 145600 | 29476946800 | 121500 | 121600 | 121600 | 121400 | 385 |
| 290 | 20240216 | 145500 | 29430162500 | 121500 | 121400 | 121600 | 121400 | 396 |
| 291 | 20240216 | 145400 | 29382046000 | 121400 | 121500 | 121600 | 121400 | 272 |
| 292 | 20240216 | 145300 | 29349014000 | 121500 | 121500 | 121600 | 121400 | 667 |
| 293 | 20240216 | 145200 | 29268007400 | 121600 | 121500 | 121600 | 121500 | 415 |
| 294 | 20240216 | 145100 | 29217574200 | 121500 | 121500 | 121700 | 121400 | 1306 |
| 295 | 20240216 | 145000 | 29058854600 | 121500 | 121300 | 121500 | 121300 | 817 |
| 296 | 20240216 | 144900 | 28959682400 | 121400 | 121300 | 121400 | 121100 | 765 |
| 297 | 20240216 | 144800 | 28866893500 | 121300 | 121100 | 121300 | 121100 | 466 |
| 298 | 20240216 | 144700 | 28810403800 | 121200 | 121000 | 121200 | 121000 | 180 |
| 299 | 20240216 | 144600 | 28788601500 | 121100 | 121100 | 121200 | 121000 | 236 |
| 300 | 20240216 | 144500 | 28760023800 | 121300 | 121000 | 121300 | 121000 | 545 |
| 301 | 20240216 | 144400 | 28694061600 | 121000 | 121100 | 121200 | 121000 | 171 |
| 302 | 20240216 | 144300 | 28673345400 | 121100 | 121300 | 121300 | 121100 | 480 |
| 303 | 20240216 | 144200 | 28615168500 | 121300 | 121300 | 121300 | 121200 | 277 |
| 304 | 20240216 | 144100 | 28581577900 | 121300 | 121300 | 121300 | 121200 | 474 |
| 305 | 20240216 | 144000 | 28524122400 | 121300 | 121100 | 121300 | 120900 | 805 |
| 306 | 20240216 | 143900 | 28426657700 | 121100 | 121200 | 121200 | 121000 | 186 |
| 307 | 20240216 | 143800 | 28404126900 | 121200 | 121200 | 121300 | 121100 | 264 |
| 308 | 20240216 | 143700 | 28372127700 | 121300 | 120900 | 121300 | 120900 | 559 |
| 309 | 20240216 | 143600 | 28304401100 | 121000 | 120600 | 121200 | 120500 | 2222 |
| 310 | 20240216 | 143500 | 28035365800 | 120700 | 120500 | 120700 | 120500 | 587 |
| 311 | 20240216 | 143400 | 27964603500 | 120500 | 120600 | 120600 | 120500 | 133 |
| 312 | 20240216 | 143300 | 27948570600 | 120600 | 120700 | 120800 | 120500 | 165 |
| 313 | 20240216 | 143200 | 27928675900 | 120800 | 120700 | 120800 | 120600 | 235 |
| 314 | 20240216 | 143100 | 27900317500 | 120800 | 120700 | 120800 | 120500 | 369 |
| 315 | 20240216 | 143000 | 27855789500 | 120700 | 120700 | 120800 | 120500 | 146 |
| 316 | 20240216 | 142900 | 27838173300 | 120800 | 120700 | 120800 | 120300 | 1499 |
| 317 | 20240216 | 142800 | 27657549600 | 120700 | 120500 | 120800 | 120500 | 453 |
| 318 | 20240216 | 142700 | 27602926700 | 120500 | 120600 | 120600 | 120500 | 512 |
| 319 | 20240216 | 142600 | 27541190000 | 120700 | 120800 | 120900 | 120700 | 143 |
| 320 | 20240216 | 142500 | 27523926300 | 120700 | 120600 | 120900 | 120600 | 302 |
| 321 | 20240216 | 142400 | 27487473400 | 120600 | 120600 | 120700 | 120300 | 350 |
| 322 | 20240216 | 142300 | 27445279400 | 120700 | 120500 | 120700 | 120300 | 1235 |
| 323 | 20240216 | 142200 | 27296365000 | 120700 | 120600 | 120900 | 120300 | 511 |
| 324 | 20240216 | 142100 | 27234818200 | 120700 | 120500 | 120700 | 120500 | 192 |
| 325 | 20240216 | 142000 | 27211669100 | 120400 | 120800 | 120800 | 120300 | 1384 |
| 326 | 20240216 | 141900 | 27044693200 | 120900 | 120600 | 120900 | 120400 | 1921 |
| 327 | 20240216 | 141800 | 26813200800 | 120600 | 120500 | 120800 | 120500 | 383 |
| 328 | 20240216 | 141700 | 26767013000 | 120500 | 120500 | 120800 | 120400 | 562 |
| 329 | 20240216 | 141600 | 26699274200 | 120500 | 120500 | 120800 | 120500 | 320 |
| 330 | 20240216 | 141500 | 26660659200 | 120600 | 120500 | 120600 | 120500 | 183 |
| 331 | 20240216 | 141400 | 26638603100 | 120600 | 120500 | 120700 | 120400 | 336 |
| 332 | 20240216 | 141300 | 26598102900 | 120500 | 120500 | 120600 | 120400 | 331 |
| 333 | 20240216 | 141200 | 26558217000 | 120500 | 120700 | 120800 | 120400 | 577 |
| 334 | 20240216 | 141100 | 26488660900 | 120700 | 120600 | 120700 | 120300 | 320 |
| 335 | 20240216 | 141000 | 26450119200 | 120800 | 120500 | 120900 | 120500 | 1085 |
| 336 | 20240216 | 140900 | 26319282800 | 120500 | 120600 | 120600 | 120400 | 246 |
| 337 | 20240216 | 140800 | 26289638500 | 120600 | 120500 | 120600 | 120300 | 326 |
| 338 | 20240216 | 140700 | 26250374500 | 120500 | 120500 | 120700 | 120200 | 483 |
| 339 | 20240216 | 140600 | 26192215600 | 120600 | 120400 | 120600 | 120100 | 1362 |
| 340 | 20240216 | 140500 | 26028416600 | 120300 | 120600 | 120600 | 120300 | 256 |
| 341 | 20240216 | 140400 | 25997568400 | 120600 | 120600 | 120700 | 120200 | 816 |
| 342 | 20240216 | 140300 | 25899302800 | 120600 | 120500 | 120600 | 120500 | 220 |
| 343 | 20240216 | 140200 | 25872778000 | 120500 | 120500 | 120600 | 120400 | 493 |
| 344 | 20240216 | 140100 | 25813381500 | 120500 | 120600 | 120600 | 120400 | 482 |
| 345 | 20240216 | 140000 | 25755288700 | 120500 | 120500 | 120600 | 120500 | 341 |
| 346 | 20240216 | 135900 | 25714191800 | 120500 | 120500 | 120600 | 120400 | 400 |
| 347 | 20240216 | 135800 | 25665988300 | 120500 | 120700 | 120700 | 120500 | 277 |
| 348 | 20240216 | 135700 | 25632584500 | 120700 | 120500 | 120700 | 120500 | 473 |
| 349 | 20240216 | 135600 | 25575552100 | 120500 | 120600 | 120700 | 120500 | 408 |
| 350 | 20240216 | 135500 | 25526349400 | 120700 | 120600 | 120700 | 120600 | 134 |
| 351 | 20240216 | 135400 | 25510183800 | 120600 | 120800 | 121000 | 120600 | 231 |
| 352 | 20240216 | 135300 | 25482268700 | 120800 | 120700 | 120800 | 120500 | 705 |
| 353 | 20240216 | 135200 | 25397170800 | 120500 | 120500 | 120700 | 120500 | 426 |
| 354 | 20240216 | 135100 | 25345788800 | 120500 | 120500 | 120700 | 120500 | 336 |
| 355 | 20240216 | 135000 | 25305280200 | 120500 | 120600 | 120600 | 120400 | 522 |
| 356 | 20240216 | 134900 | 25242365700 | 120700 | 120700 | 120700 | 120600 | 149 |
| 357 | 20240216 | 134800 | 25224388300 | 120700 | 120400 | 120900 | 120400 | 433 |
| 358 | 20240216 | 134700 | 25172168200 | 120400 | 120400 | 120800 | 120400 | 271 |
| 359 | 20240216 | 134600 | 25139508300 | 120500 | 120500 | 121000 | 120400 | 528 |
| 360 | 20240216 | 134500 | 25075838100 | 120500 | 120500 | 120600 | 120400 | 390 |
| 361 | 20240216 | 134400 | 25028841900 | 120500 | 120500 | 120600 | 120400 | 480 |
| 362 | 20240216 | 134300 | 24971020200 | 120600 | 120700 | 120800 | 120500 | 313 |
| 363 | 20240216 | 134200 | 24933278900 | 120700 | 120800 | 121000 | 120500 | 234 |
| 364 | 20240216 | 134100 | 24905033100 | 121000 | 121100 | 121400 | 120200 | 1579 |
| 365 | 20240216 | 134000 | 24714659100 | 121000 | 121000 | 121200 | 120900 | 279 |
| 366 | 20240216 | 133900 | 24680881300 | 121100 | 121000 | 121500 | 121000 | 476 |
| 367 | 20240216 | 133800 | 24623244300 | 121000 | 120900 | 121200 | 120800 | 270 |
| 368 | 20240216 | 133700 | 24590591200 | 121000 | 120800 | 121000 | 120500 | 1133 |
| 369 | 20240216 | 133600 | 24453891600 | 120700 | 120600 | 120800 | 120600 | 514 |
| 370 | 20240216 | 133500 | 24391865700 | 120600 | 120700 | 120800 | 120200 | 1720 |
| 371 | 20240216 | 133400 | 24184652500 | 120600 | 121200 | 121200 | 120600 | 3890 |
| 372 | 20240216 | 133300 | 23714261300 | 121200 | 121300 | 121400 | 121200 | 338 |
| 373 | 20240216 | 133200 | 23673288900 | 121400 | 121200 | 121400 | 121200 | 255 |
| 374 | 20240216 | 133100 | 23642354600 | 121300 | 121100 | 121300 | 121000 | 545 |
| 375 | 20240216 | 133000 | 23576356200 | 121300 | 121300 | 121600 | 121000 | 1590 |
| 376 | 20240216 | 132900 | 23383671400 | 121300 | 121400 | 121500 | 121200 | 1783 |
| 377 | 20240216 | 132800 | 23167251500 | 121500 | 121600 | 121800 | 121500 | 290 |
| 378 | 20240216 | 132700 | 23131996000 | 121600 | 121500 | 122000 | 121500 | 989 |
| 379 | 20240216 | 132600 | 23011737900 | 121500 | 121500 | 121700 | 121400 | 1752 |
| 380 | 20240216 | 132500 | 22798863700 | 121600 | 121500 | 121900 | 121500 | 495 |
| 381 | 20240216 | 132400 | 22738686400 | 121500 | 121600 | 121800 | 121500 | 420 |
| 382 | 20240216 | 132300 | 22687606700 | 121600 | 121800 | 121800 | 121500 | 763 |
| 383 | 20240216 | 132200 | 22594790100 | 121900 | 121900 | 121900 | 121800 | 232 |
| 384 | 20240216 | 132100 | 22566515600 | 121900 | 122100 | 122100 | 121900 | 308 |
| 385 | 20240216 | 132000 | 22528957300 | 122000 | 122100 | 122200 | 122000 | 91 |
| 386 | 20240216 | 131900 | 22517846600 | 122200 | 122100 | 122300 | 122100 | 267 |
| 387 | 20240216 | 131800 | 22485236600 | 122100 | 122200 | 122300 | 122000 | 134 |
| 388 | 20240216 | 131700 | 22468876300 | 122200 | 122200 | 122200 | 122100 | 163 |
| 389 | 20240216 | 131600 | 22448958400 | 122200 | 122400 | 122400 | 122200 | 87 |
| 390 | 20240216 | 131500 | 22438317700 | 122200 | 122400 | 122500 | 122200 | 314 |
| 391 | 20240216 | 131400 | 22399892400 | 122400 | 122300 | 122400 | 122200 | 109 |
| 392 | 20240216 | 131300 | 22386563300 | 122300 | 122300 | 122400 | 122200 | 170 |
| 393 | 20240216 | 131200 | 22365772500 | 122300 | 122300 | 122300 | 121900 | 1044 |
| 394 | 20240216 | 131100 | 22238425800 | 122300 | 122200 | 122400 | 122200 | 135 |
| 395 | 20240216 | 131000 | 22221916500 | 122400 | 122300 | 122400 | 122200 | 86 |
| 396 | 20240216 | 130900 | 22211398800 | 122300 | 122200 | 122400 | 122200 | 473 |
| 397 | 20240216 | 130800 | 22153565500 | 122200 | 122100 | 122200 | 122100 | 146 |
| 398 | 20240216 | 130700 | 22135734500 | 122200 | 122000 | 122200 | 122000 | 153 |
| 399 | 20240216 | 130600 | 22117057600 | 122000 | 122000 | 122100 | 122000 | 145 |
| 400 | 20240216 | 130500 | 22099356400 | 122000 | 122000 | 122100 | 122000 | 115 |
| 401 | 20240216 | 130400 | 22085322600 | 122100 | 122000 | 122100 | 121900 | 120 |
| 402 | 20240216 | 130300 | 22070684400 | 121900 | 122000 | 122000 | 121900 | 100 |
| 403 | 20240216 | 130200 | 22058488600 | 121900 | 121900 | 122000 | 121800 | 239 |
| 404 | 20240216 | 130100 | 22029355000 | 122000 | 122000 | 122000 | 121900 | 145 |
| 405 | 20240216 | 130000 | 22011665300 | 122000 | 122000 | 122000 | 121900 | 112 |
| 406 | 20240216 | 125900 | 21998006300 | 121900 | 121900 | 121900 | 121700 | 1308 |
| 407 | 20240216 | 125800 | 21838583700 | 122000 | 121900 | 122000 | 121900 | 180 |
| 408 | 20240216 | 125700 | 21816634100 | 121900 | 121800 | 121900 | 121700 | 124 |
| 409 | 20240216 | 125600 | 21801531500 | 121800 | 121800 | 121900 | 121700 | 289 |
| 410 | 20240216 | 125500 | 21766324200 | 121800 | 121700 | 121800 | 121700 | 55 |
| 411 | 20240216 | 125400 | 21759626700 | 121800 | 121700 | 121900 | 121600 | 121 |
| 412 | 20240216 | 125300 | 21744892100 | 121800 | 121800 | 121800 | 121700 | 116 |
| 413 | 20240216 | 125200 | 21730766900 | 121800 | 121600 | 121800 | 121600 | 125 |
| 414 | 20240216 | 125100 | 21715552000 | 121600 | 121700 | 121800 | 121500 | 220 |
| 415 | 20240216 | 125000 | 21688787500 | 121600 | 121700 | 121700 | 121500 | 443 |
| 416 | 20240216 | 124900 | 21634915000 | 121800 | 121700 | 121800 | 121700 | 31 |
| 417 | 20240216 | 124800 | 21631142200 | 121700 | 121800 | 121800 | 121600 | 135 |
| 418 | 20240216 | 124700 | 21614708200 | 121700 | 121600 | 121800 | 121600 | 209 |
| 419 | 20240216 | 124600 | 21589272400 | 121600 | 121500 | 121700 | 121500 | 183 |
| 420 | 20240216 | 124500 | 21567018600 | 121600 | 121600 | 121700 | 121500 | 241 |
| 421 | 20240216 | 124400 | 21537708800 | 121700 | 121700 | 121700 | 121500 | 317 |
| 422 | 20240216 | 124300 | 21499157700 | 121700 | 121700 | 121700 | 121600 | 226 |
| 423 | 20240216 | 124200 | 21471667100 | 121700 | 121600 | 121700 | 121600 | 100 |
| 424 | 20240216 | 124100 | 21459502200 | 121700 | 121600 | 121700 | 121600 | 174 |
| 425 | 20240216 | 124000 | 21438334800 | 121700 | 121600 | 121700 | 121500 | 209 |
| 426 | 20240216 | 123900 | 21412924200 | 121500 | 121700 | 121800 | 121500 | 283 |
| 427 | 20240216 | 123800 | 21378514500 | 121700 | 121600 | 121700 | 121600 | 782 |
| 428 | 20240216 | 123700 | 21283401200 | 121700 | 121800 | 121800 | 121600 | 186 |
| 429 | 20240216 | 123600 | 21260769000 | 121800 | 121800 | 122000 | 121600 | 136 |
| 430 | 20240216 | 123500 | 21244202700 | 121800 | 121900 | 121900 | 121700 | 121 |
| 431 | 20240216 | 123400 | 21229468800 | 121900 | 122100 | 122100 | 121900 | 141 |
| 432 | 20240216 | 123300 | 21212271600 | 122100 | 121700 | 122200 | 121700 | 128 |
| 433 | 20240216 | 123200 | 21196666100 | 121700 | 121700 | 122200 | 121600 | 328 |
| 434 | 20240216 | 123100 | 21156705700 | 121900 | 122000 | 122100 | 121600 | 430 |
| 435 | 20240216 | 123000 | 21104330100 | 122000 | 122100 | 122200 | 121800 | 301 |
| 436 | 20240216 | 122900 | 21067627600 | 122200 | 122100 | 122200 | 122000 | 170 |
| 437 | 20240216 | 122800 | 21046868100 | 122100 | 122100 | 122200 | 122100 | 79 |
| 438 | 20240216 | 122700 | 21037219000 | 122100 | 122000 | 122200 | 122000 | 131 |
| 439 | 20240216 | 122600 | 21021225300 | 122000 | 122100 | 122200 | 122000 | 125 |
| 440 | 20240216 | 122500 | 21005961600 | 122200 | 122000 | 122200 | 121900 | 115 |
| 441 | 20240216 | 122400 | 20991928800 | 121900 | 121800 | 122100 | 121700 | 133 |
| 442 | 20240216 | 122300 | 20975714100 | 121800 | 122000 | 122100 | 121800 | 141 |
| 443 | 20240216 | 122200 | 20958518300 | 122000 | 121900 | 122000 | 121800 | 102 |
| 444 | 20240216 | 122100 | 20946080700 | 121900 | 121700 | 122000 | 121600 | 595 |
| 445 | 20240216 | 122000 | 20873658400 | 121800 | 121900 | 122000 | 121700 | 301 |
| 446 | 20240216 | 121900 | 20836971400 | 121900 | 121700 | 122000 | 121700 | 768 |
| 447 | 20240216 | 121800 | 20743327200 | 121800 | 121800 | 121900 | 121700 | 108 |
| 448 | 20240216 | 121700 | 20730170600 | 121800 | 121800 | 121800 | 121700 | 105 |
| 449 | 20240216 | 121600 | 20717386700 | 121900 | 121600 | 121900 | 121600 | 96 |
| 450 | 20240216 | 121500 | 20705693600 | 121700 | 121700 | 122000 | 121600 | 111 |
| 451 | 20240216 | 121400 | 20692181000 | 122000 | 121500 | 122000 | 121500 | 1462 |
| 452 | 20240216 | 121300 | 20514466300 | 121500 | 121700 | 121700 | 121500 | 392 |
| 453 | 20240216 | 121200 | 20466808900 | 121600 | 121800 | 122300 | 121600 | 380 |
| 454 | 20240216 | 121100 | 20420579000 | 121800 | 122200 | 122300 | 121600 | 2046 |
| 455 | 20240216 | 121000 | 20171058000 | 122300 | 122200 | 122300 | 122200 | 56 |
| 456 | 20240216 | 120900 | 20164211300 | 122300 | 122400 | 122500 | 122300 | 397 |
| 457 | 20240216 | 120800 | 20115606900 | 122400 | 122300 | 122400 | 122300 | 197 |
| 458 | 20240216 | 120700 | 20091501100 | 122300 | 122300 | 122400 | 122200 | 79 |
| 459 | 20240216 | 120600 | 20081838900 | 122300 | 122300 | 122300 | 122200 | 188 |
| 460 | 20240216 | 120500 | 20058859300 | 122200 | 122400 | 122400 | 122200 | 251 |
| 461 | 20240216 | 120400 | 20028158600 | 122500 | 122500 | 122600 | 122400 | 106 |
| 462 | 20240216 | 120300 | 20015175200 | 122500 | 122600 | 122600 | 122500 | 201 |
| 463 | 20240216 | 120200 | 19990546500 | 122700 | 122700 | 122700 | 122600 | 138 |
| 464 | 20240216 | 120100 | 19973617600 | 122700 | 122700 | 122700 | 122500 | 103 |
| 465 | 20240216 | 120000 | 19960991100 | 122500 | 122600 | 122700 | 122500 | 131 |
| 466 | 20240216 | 115900 | 19944928100 | 122600 | 122700 | 122800 | 122600 | 124 |
| 467 | 20240216 | 115800 | 19929711900 | 122700 | 122700 | 122800 | 122600 | 220 |
| 468 | 20240216 | 115700 | 19902711600 | 122800 | 122600 | 122800 | 122600 | 563 |
| 469 | 20240216 | 115600 | 19833594900 | 122500 | 122500 | 122700 | 122500 | 313 |
| 470 | 20240216 | 115500 | 19795222200 | 122500 | 122400 | 122600 | 122400 | 132 |
| 471 | 20240216 | 115400 | 19779051000 | 122400 | 122500 | 122600 | 122400 | 112 |
| 472 | 20240216 | 115300 | 19765327400 | 122700 | 122500 | 122700 | 122300 | 107 |
| 473 | 20240216 | 115200 | 19752219200 | 122500 | 122500 | 122600 | 122500 | 80 |
| 474 | 20240216 | 115100 | 19742418300 | 122600 | 122500 | 122700 | 122400 | 443 |
| 475 | 20240216 | 115000 | 19688115200 | 122500 | 122300 | 122600 | 122300 | 146 |
| 476 | 20240216 | 114900 | 19670241900 | 122600 | 122200 | 122600 | 122200 | 73 |
| 477 | 20240216 | 114800 | 19661309600 | 122200 | 122500 | 122700 | 122200 | 168 |
| 478 | 20240216 | 114700 | 19640738800 | 122400 | 122200 | 122400 | 122000 | 558 |
| 479 | 20240216 | 114600 | 19572550200 | 122200 | 122500 | 122500 | 122200 | 339 |
| 480 | 20240216 | 114500 | 19531063800 | 122400 | 122500 | 122600 | 122400 | 201 |
| 481 | 20240216 | 114400 | 19506448500 | 122500 | 122500 | 122700 | 122500 | 244 |
| 482 | 20240216 | 114300 | 19476544400 | 122600 | 122700 | 122700 | 122500 | 313 |
| 483 | 20240216 | 114200 | 19438185300 | 122600 | 122600 | 122700 | 122500 | 189 |
| 484 | 20240216 | 114100 | 19415011400 | 122700 | 122800 | 122800 | 122600 | 241 |
| 485 | 20240216 | 114000 | 19385457200 | 122700 | 122600 | 122800 | 122600 | 107 |
| 486 | 20240216 | 113900 | 19372329600 | 122600 | 122700 | 122800 | 122600 | 136 |
| 487 | 20240216 | 113800 | 19355640200 | 122700 | 122600 | 122800 | 122600 | 150 |
| 488 | 20240216 | 113700 | 19337236400 | 122700 | 122700 | 122800 | 122600 | 141 |
| 489 | 20240216 | 113600 | 19319935600 | 122800 | 122700 | 122800 | 122700 | 337 |
| 490 | 20240216 | 113500 | 19278582200 | 122700 | 122700 | 122900 | 122700 | 132 |
| 491 | 20240216 | 113400 | 19262380600 | 122700 | 122600 | 122900 | 122600 | 171 |
| 492 | 20240216 | 113300 | 19241382800 | 122600 | 122800 | 122900 | 122600 | 431 |
| 493 | 20240216 | 113200 | 19188486600 | 122700 | 122800 | 123000 | 122700 | 320 |
| 494 | 20240216 | 113100 | 19149164200 | 122800 | 123000 | 123000 | 122800 | 230 |
| 495 | 20240216 | 113000 | 19120894200 | 123000 | 122800 | 123000 | 122700 | 258 |
| 496 | 20240216 | 112900 | 19089198000 | 122700 | 122700 | 123000 | 122700 | 296 |
| 497 | 20240216 | 112800 | 19052843000 | 122700 | 122900 | 122900 | 122700 | 164 |
| 498 | 20240216 | 112700 | 19032710800 | 122900 | 122900 | 123100 | 122700 | 353 |
| 499 | 20240216 | 112600 | 18989319800 | 122900 | 122700 | 123100 | 122700 | 2537 |
| 500 | 20240216 | 112500 | 18677291100 | 122700 | 122900 | 122900 | 122700 | 748 |
| 501 | 20240216 | 112400 | 18585486400 | 122800 | 122600 | 122900 | 122600 | 643 |
| 502 | 20240216 | 112300 | 18506508000 | 122700 | 122800 | 122800 | 122600 | 306 |
| 503 | 20240216 | 112200 | 18468960000 | 122700 | 122700 | 122800 | 122600 | 361 |
| 504 | 20240216 | 112100 | 18424658600 | 122700 | 122800 | 122800 | 122700 | 293 |
| 505 | 20240216 | 112000 | 18388698900 | 122800 | 122800 | 122800 | 122600 | 189 |
| 506 | 20240216 | 111900 | 18365505000 | 122800 | 122800 | 122900 | 122700 | 328 |
| 507 | 20240216 | 111800 | 18325228800 | 122800 | 122700 | 122900 | 122600 | 736 |
| 508 | 20240216 | 111700 | 18234888500 | 122700 | 122500 | 122700 | 122500 | 126 |
| 509 | 20240216 | 111600 | 18219444300 | 122600 | 122300 | 122600 | 122200 | 314 |
| 510 | 20240216 | 111500 | 18181016100 | 122400 | 122600 | 122600 | 122400 | 269 |
| 511 | 20240216 | 111400 | 18148064300 | 122500 | 122300 | 122500 | 122300 | 334 |
| 512 | 20240216 | 111300 | 18107159700 | 122400 | 122300 | 122400 | 122300 | 263 |
| 513 | 20240216 | 111200 | 18074983100 | 122300 | 122500 | 122500 | 122300 | 119 |
| 514 | 20240216 | 111100 | 18060418400 | 122400 | 122600 | 122700 | 122200 | 290 |
| 515 | 20240216 | 111000 | 18024931200 | 122600 | 122500 | 122700 | 122500 | 237 |
| 516 | 20240216 | 110900 | 17995862800 | 122400 | 122800 | 122800 | 122400 | 76 |
| 517 | 20240216 | 110800 | 17986553000 | 122800 | 122400 | 122800 | 122200 | 1483 |
| 518 | 20240216 | 110700 | 17804849900 | 122300 | 122400 | 122400 | 122200 | 303 |
| 519 | 20240216 | 110600 | 17767811200 | 122400 | 122000 | 122400 | 122000 | 111 |
| 520 | 20240216 | 110500 | 17754239000 | 122500 | 122500 | 122600 | 122100 | 202 |
| 521 | 20240216 | 110400 | 17729506900 | 122500 | 122300 | 122600 | 122300 | 472 |
| 522 | 20240216 | 110300 | 17671702600 | 122400 | 121800 | 122400 | 121700 | 1795 |
| 523 | 20240216 | 110200 | 17452491000 | 121700 | 122000 | 122000 | 121700 | 192 |
| 524 | 20240216 | 110100 | 17429094500 | 122000 | 121900 | 122000 | 121600 | 202 |
| 525 | 20240216 | 110000 | 17404476000 | 121900 | 121600 | 121900 | 121600 | 227 |
| 526 | 20240216 | 105900 | 17376846000 | 121600 | 121900 | 121900 | 121600 | 97 |
| 527 | 20240216 | 105800 | 17365044600 | 121700 | 121700 | 122000 | 121500 | 1050 |
| 528 | 20240216 | 105700 | 17237209000 | 121700 | 121700 | 122000 | 121700 | 220 |
| 529 | 20240216 | 105600 | 17210419300 | 121800 | 121700 | 121800 | 121700 | 158 |
| 530 | 20240216 | 105500 | 17191187300 | 121800 | 121800 | 121900 | 121700 | 126 |
| 531 | 20240216 | 105400 | 17175847500 | 121900 | 121800 | 122000 | 121700 | 750 |
| 532 | 20240216 | 105300 | 17084439900 | 122000 | 121700 | 122100 | 121700 | 639 |
| 533 | 20240216 | 105200 | 17006533900 | 121700 | 121600 | 121900 | 121400 | 1738 |
| 534 | 20240216 | 105100 | 16795291500 | 121600 | 122000 | 122000 | 121500 | 1048 |
| 535 | 20240216 | 105000 | 16667604400 | 122000 | 121700 | 122000 | 121600 | 388 |
| 536 | 20240216 | 104900 | 16620380800 | 121700 | 121700 | 121800 | 121600 | 264 |
| 537 | 20240216 | 104800 | 16588255500 | 121700 | 121600 | 121800 | 121600 | 94 |
| 538 | 20240216 | 104700 | 16576817500 | 121600 | 121500 | 121600 | 121400 | 253 |
| 539 | 20240216 | 104600 | 16546067900 | 121400 | 121500 | 121600 | 121400 | 593 |
| 540 | 20240216 | 104500 | 16474019600 | 121500 | 121500 | 121600 | 121500 | 267 |
| 541 | 20240216 | 104400 | 16441572500 | 121500 | 121600 | 121600 | 121500 | 194 |
| 542 | 20240216 | 104300 | 16417995700 | 121700 | 121700 | 121700 | 121600 | 234 |
| 543 | 20240216 | 104200 | 16389534400 | 121800 | 121500 | 121900 | 121500 | 156 |
| 544 | 20240216 | 104100 | 16370555000 | 121500 | 121600 | 122200 | 121400 | 722 |
| 545 | 20240216 | 104000 | 16282798200 | 121600 | 121600 | 122000 | 121600 | 144 |
| 546 | 20240216 | 103900 | 16265276100 | 121800 | 121600 | 121800 | 121500 | 505 |
| 547 | 20240216 | 103800 | 16203856900 | 121600 | 121400 | 121600 | 121400 | 127 |
| 548 | 20240216 | 103700 | 16188430700 | 121500 | 121400 | 121500 | 121300 | 672 |
| 549 | 20240216 | 103600 | 16106833400 | 121500 | 121500 | 121600 | 121400 | 318 |
| 550 | 20240216 | 103500 | 16068206700 | 121400 | 121500 | 121600 | 121300 | 1239 |
| 551 | 20240216 | 103400 | 15917731000 | 121500 | 121500 | 121600 | 121400 | 675 |
| 552 | 20240216 | 103300 | 15835768300 | 121500 | 121500 | 121700 | 121400 | 574 |
| 553 | 20240216 | 103200 | 15765995900 | 121600 | 121500 | 121600 | 121400 | 472 |
| 554 | 20240216 | 103100 | 15708641500 | 121500 | 121400 | 121600 | 121400 | 310 |
| 555 | 20240216 | 103000 | 15670979500 | 121500 | 121400 | 121600 | 121100 | 1296 |
| 556 | 20240216 | 102900 | 15513664200 | 121400 | 121500 | 121600 | 121300 | 3635 |
| 557 | 20240216 | 102800 | 15072450600 | 121600 | 121600 | 121700 | 121400 | 3297 |
| 558 | 20240216 | 102700 | 14671811300 | 121700 | 121900 | 121900 | 121600 | 1719 |
| 559 | 20240216 | 102600 | 14462673100 | 121900 | 122100 | 122200 | 121800 | 1235 |
| 560 | 20240216 | 102500 | 14312000600 | 122100 | 122000 | 122300 | 122000 | 104 |
| 561 | 20240216 | 102400 | 14299305200 | 122100 | 122000 | 122100 | 121900 | 285 |
| 562 | 20240216 | 102300 | 14264528400 | 122000 | 122000 | 122100 | 121900 | 395 |
| 563 | 20240216 | 102200 | 14216360900 | 122100 | 122100 | 122200 | 122000 | 112 |
| 564 | 20240216 | 102100 | 14202690200 | 122100 | 121900 | 122100 | 121900 | 168 |
| 565 | 20240216 | 102000 | 14182202500 | 121900 | 122000 | 122100 | 121900 | 245 |
| 566 | 20240216 | 101900 | 14152332400 | 121800 | 121800 | 122000 | 121800 | 199 |
| 567 | 20240216 | 101800 | 14128070400 | 121800 | 121900 | 122400 | 121700 | 859 |
| 568 | 20240216 | 101700 | 14023379700 | 121900 | 121700 | 121900 | 121600 | 1462 |
| 569 | 20240216 | 101600 | 13845438000 | 121700 | 122200 | 122400 | 121700 | 2671 |
| 570 | 20240216 | 101500 | 13519634400 | 122200 | 122300 | 122300 | 122200 | 321 |
| 571 | 20240216 | 101400 | 13480394400 | 122200 | 122200 | 122500 | 122100 | 661 |
| 572 | 20240216 | 101300 | 13399614500 | 122300 | 122100 | 122300 | 122100 | 392 |
| 573 | 20240216 | 101200 | 13351741800 | 122100 | 122600 | 122700 | 122000 | 1920 |
| 574 | 20240216 | 101100 | 13116871700 | 122600 | 122300 | 122600 | 122300 | 364 |
| 575 | 20240216 | 101000 | 13072296600 | 122300 | 122300 | 122500 | 122300 | 600 |
| 576 | 20240216 | 100900 | 12998858200 | 122300 | 122300 | 122500 | 122200 | 551 |
| 577 | 20240216 | 100800 | 12931459700 | 122400 | 122300 | 122500 | 122200 | 651 |
| 578 | 20240216 | 100700 | 12851868900 | 122300 | 122700 | 122700 | 122300 | 2072 |
| 579 | 20240216 | 100600 | 12598087800 | 122800 | 122900 | 123100 | 122700 | 537 |
| 580 | 20240216 | 100500 | 12532074400 | 123000 | 122600 | 123200 | 122600 | 566 |
| 581 | 20240216 | 100400 | 12462553800 | 122600 | 123000 | 123200 | 122600 | 1138 |
| 582 | 20240216 | 100300 | 12322671100 | 123000 | 122800 | 123300 | 122700 | 776 |
| 583 | 20240216 | 100200 | 12227283200 | 122900 | 123600 | 123800 | 122800 | 2395 |
| 584 | 20240216 | 100100 | 11932352800 | 123700 | 124000 | 124100 | 123600 | 415 |
| 585 | 20240216 | 100000 | 11880960900 | 124000 | 124100 | 124200 | 124000 | 345 |
| 586 | 20240216 | 095900 | 11838165400 | 124200 | 124300 | 124400 | 124100 | 740 |
| 587 | 20240216 | 095800 | 11746263100 | 124200 | 124500 | 124500 | 124200 | 585 |
| 588 | 20240216 | 095700 | 11673501600 | 124500 | 125100 | 125100 | 124500 | 1749 |
| 589 | 20240216 | 095600 | 11455367700 | 125100 | 125200 | 125200 | 125000 | 1172 |
| 590 | 20240216 | 095500 | 11308748500 | 125100 | 125300 | 125300 | 125100 | 857 |
| 591 | 20240216 | 095400 | 11201441100 | 125300 | 125200 | 125300 | 125000 | 1294 |
| 592 | 20240216 | 095300 | 11039397300 | 125100 | 124900 | 125200 | 124700 | 1712 |
| 593 | 20240216 | 095200 | 10825429800 | 124900 | 125200 | 125300 | 124900 | 1345 |
| 594 | 20240216 | 095100 | 10657260100 | 125200 | 125000 | 125200 | 124700 | 2232 |
| 595 | 20240216 | 095000 | 10378217300 | 125000 | 124800 | 125000 | 124500 | 3158 |
| 596 | 20240216 | 094900 | 9984299400 | 124700 | 124800 | 124800 | 124500 | 2264 |
| 597 | 20240216 | 094800 | 9701933300 | 125000 | 124200 | 125000 | 123900 | 5814 |
| 598 | 20240216 | 094700 | 8977160400 | 124200 | 123600 | 124300 | 123600 | 4264 |
| 599 | 20240216 | 094600 | 8448458100 | 123500 | 123300 | 123700 | 123200 | 2277 |
| 600 | 20240216 | 094500 | 8167176600 | 123400 | 122900 | 123400 | 122800 | 1113 |
| 601 | 20240216 | 094400 | 8030092200 | 122900 | 122700 | 123000 | 122700 | 405 |
| 602 | 20240216 | 094300 | 7980337100 | 122700 | 122800 | 123000 | 122700 | 739 |
| 603 | 20240216 | 094200 | 7889547800 | 122800 | 123000 | 123100 | 122800 | 382 |
| 604 | 20240216 | 094100 | 7842574500 | 123100 | 123100 | 123100 | 123000 | 476 |
| 605 | 20240216 | 094000 | 7784002400 | 123000 | 122800 | 123200 | 122600 | 4339 |
| 606 | 20240216 | 093900 | 7250521900 | 122900 | 122600 | 122900 | 122600 | 334 |
| 607 | 20240216 | 093800 | 7209517700 | 122700 | 122700 | 122900 | 122600 | 805 |
| 608 | 20240216 | 093700 | 7110670500 | 122700 | 122500 | 122700 | 122500 | 1429 |
| 609 | 20240216 | 093600 | 6935489600 | 122500 | 122500 | 122600 | 122400 | 477 |
| 610 | 20240216 | 093500 | 6877067300 | 122500 | 122400 | 122600 | 122300 | 597 |
| 611 | 20240216 | 093400 | 6803986200 | 122500 | 122500 | 122600 | 122300 | 422 |
| 612 | 20240216 | 093300 | 6752323500 | 122500 | 122900 | 123000 | 122400 | 2205 |
| 613 | 20240216 | 093200 | 6481463000 | 122800 | 122400 | 123000 | 122400 | 1860 |
| 614 | 20240216 | 093100 | 6253113600 | 122400 | 122500 | 122500 | 122400 | 398 |
| 615 | 20240216 | 093000 | 6204394000 | 122500 | 121900 | 122500 | 121900 | 1343 |
| 616 | 20240216 | 092900 | 6040413300 | 122000 | 122200 | 122200 | 122000 | 430 |
| 617 | 20240216 | 092800 | 5987907400 | 122200 | 122100 | 122300 | 122000 | 150 |
| 618 | 20240216 | 092700 | 5969581100 | 122100 | 122200 | 122300 | 121700 | 538 |
| 619 | 20240216 | 092600 | 5903940700 | 122400 | 121500 | 122500 | 121500 | 1944 |
| 620 | 20240216 | 092500 | 5666531000 | 121500 | 121400 | 121600 | 121400 | 755 |
| 621 | 20240216 | 092400 | 5574800700 | 121400 | 121600 | 121800 | 121400 | 1593 |
| 622 | 20240216 | 092300 | 5381227200 | 121600 | 121700 | 121700 | 121400 | 1271 |
| 623 | 20240216 | 092200 | 5226757200 | 121700 | 121900 | 122000 | 121700 | 587 |
| 624 | 20240216 | 092100 | 5155225900 | 122000 | 121900 | 122300 | 121800 | 486 |
| 625 | 20240216 | 092000 | 5095927800 | 122200 | 121600 | 122200 | 121400 | 1481 |
| 626 | 20240216 | 091900 | 4915793900 | 121500 | 122200 | 122200 | 121500 | 2280 |
| 627 | 20240216 | 091800 | 4638164300 | 121900 | 122400 | 122400 | 121900 | 746 |
| 628 | 20240216 | 091700 | 4547115800 | 122400 | 122400 | 122500 | 122300 | 330 |
| 629 | 20240216 | 091600 | 4506720500 | 122300 | 122200 | 122400 | 122200 | 593 |
| 630 | 20240216 | 091500 | 4434176800 | 122000 | 122300 | 122400 | 121900 | 469 |
| 631 | 20240216 | 091400 | 4376896000 | 122300 | 122000 | 122300 | 121500 | 379 |
| 632 | 20240216 | 091300 | 4330660700 | 121500 | 122200 | 122300 | 121300 | 3245 |
| 633 | 20240216 | 091200 | 3935693600 | 122200 | 122700 | 123200 | 122100 | 769 |
| 634 | 20240216 | 091100 | 3841307500 | 122700 | 121900 | 123200 | 121900 | 4489 |
| 635 | 20240216 | 091000 | 3290867000 | 121900 | 121600 | 122100 | 121500 | 634 |
| 636 | 20240216 | 090900 | 3213692100 | 121500 | 122200 | 122200 | 121400 | 6126 |
| 637 | 20240216 | 090800 | 2468781800 | 122300 | 122700 | 122700 | 122200 | 449 |
| 638 | 20240216 | 090700 | 2413823400 | 122800 | 122300 | 122900 | 122000 | 942 |
| 639 | 20240216 | 090600 | 2298308600 | 122300 | 123100 | 123100 | 121900 | 2702 |
| 640 | 20240216 | 090500 | 1967693800 | 123100 | 123200 | 123300 | 122700 | 936 |
| 641 | 20240216 | 090400 | 1852507400 | 123100 | 122700 | 123300 | 122700 | 977 |
| 642 | 20240216 | 090300 | 1732295900 | 122700 | 122200 | 122700 | 122000 | 2270 |
| 643 | 20240216 | 090200 | 1454596100 | 122300 | 122500 | 122800 | 122300 | 1777 |
| 644 | 20240216 | 090100 | 1236993500 | 122500 | 123600 | 123800 | 122400 | 3877 |
| 645 | 20240216 | 090000 | 758879400 | 123500 | 122400 | 124100 | 122400 | 6168 |