37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 4968 |
| 3 | 20240227 | 194200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 4 | 20240227 | 194100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 5 | 20240227 | 194000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 6 | 20240227 | 193900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 7 | 20240227 | 193800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 8 | 20240227 | 193700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 9 | 20240227 | 193600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 10 | 20240227 | 193500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 11 | 20240227 | 193400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 12 | 20240227 | 193300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 13 | 20240227 | 193200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 14 | 20240227 | 193100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 15 | 20240227 | 193000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 16 | 20240227 | 192900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 17 | 20240227 | 192800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 18 | 20240227 | 192700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 19 | 20240227 | 192600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 20 | 20240227 | 192500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 21 | 20240227 | 192400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 22 | 20240227 | 192300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 23 | 20240227 | 192200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 24 | 20240227 | 192100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 25 | 20240227 | 192000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 26 | 20240227 | 191900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 27 | 20240227 | 191800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 28 | 20240227 | 191700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 29 | 20240227 | 191600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 30 | 20240227 | 191500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 31 | 20240227 | 191400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 32 | 20240227 | 191300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 4968 |
| 33 | 20240227 | 191200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 34 | 20240227 | 191100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 35 | 20240227 | 191000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 36 | 20240227 | 190900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 37 | 20240227 | 190800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 38 | 20240227 | 190700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 39 | 20240227 | 190600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 40 | 20240227 | 190500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 41 | 20240227 | 190400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 42 | 20240227 | 190300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 43 | 20240227 | 190200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 44 | 20240227 | 190100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 45 | 20240227 | 190000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 46 | 20240227 | 185900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 47 | 20240227 | 185800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 48 | 20240227 | 185700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 49 | 20240227 | 185600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 50 | 20240227 | 185500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 51 | 20240227 | 185400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 52 | 20240227 | 185300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 53 | 20240227 | 185200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 54 | 20240227 | 185100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 55 | 20240227 | 185000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 56 | 20240227 | 184900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 57 | 20240227 | 184800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 58 | 20240227 | 184700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 59 | 20240227 | 184600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 60 | 20240227 | 184500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 61 | 20240227 | 184400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 62 | 20240227 | 184300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 4968 |
| 63 | 20240227 | 184200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 64 | 20240227 | 184100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 65 | 20240227 | 184000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 66 | 20240227 | 183900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 67 | 20240227 | 183800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 68 | 20240227 | 183700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 69 | 20240227 | 183600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 70 | 20240227 | 183500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 71 | 20240227 | 183400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 72 | 20240227 | 183300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 73 | 20240227 | 183200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 74 | 20240227 | 183100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 75 | 20240227 | 183000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 76 | 20240227 | 182900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 77 | 20240227 | 182800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 78 | 20240227 | 182700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 79 | 20240227 | 182600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 80 | 20240227 | 182500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 81 | 20240227 | 182400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 82 | 20240227 | 182300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 83 | 20240227 | 182200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 84 | 20240227 | 182100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 85 | 20240227 | 182000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 86 | 20240227 | 181900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 87 | 20240227 | 181800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 88 | 20240227 | 181700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 89 | 20240227 | 181600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 90 | 20240227 | 181500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 91 | 20240227 | 181400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 92 | 20240227 | 181300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 4968 |
| 93 | 20240227 | 181200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 94 | 20240227 | 181100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 95 | 20240227 | 181000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 96 | 20240227 | 180900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 97 | 20240227 | 180800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 98 | 20240227 | 180700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 99 | 20240227 | 180600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 100 | 20240227 | 180500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 101 | 20240227 | 180400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 102 | 20240227 | 180300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 103 | 20240227 | 180200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 104 | 20240227 | 180100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 105 | 20240227 | 180000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 106 | 20240227 | 175900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 107 | 20240227 | 175800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 108 | 20240227 | 175700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 109 | 20240227 | 175600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 110 | 20240227 | 175500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 111 | 20240227 | 175400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 112 | 20240227 | 175300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 113 | 20240227 | 175200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 114 | 20240227 | 175100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 115 | 20240227 | 175000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 116 | 20240227 | 174900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 117 | 20240227 | 174800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 118 | 20240227 | 174700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 119 | 20240227 | 174600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 120 | 20240227 | 174500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 121 | 20240227 | 174400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 122 | 20240227 | 174300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 4968 |
| 123 | 20240227 | 174200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 124 | 20240227 | 174100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 125 | 20240227 | 174000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 126 | 20240227 | 173900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 127 | 20240227 | 173800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 128 | 20240227 | 173700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 129 | 20240227 | 173600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 130 | 20240227 | 173500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 131 | 20240227 | 173400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 132 | 20240227 | 173300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 133 | 20240227 | 173200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 134 | 20240227 | 173100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 135 | 20240227 | 173000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 136 | 20240227 | 172900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 137 | 20240227 | 172800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 138 | 20240227 | 172700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 139 | 20240227 | 172600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 140 | 20240227 | 172500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 141 | 20240227 | 172400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 142 | 20240227 | 172300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 143 | 20240227 | 172200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 144 | 20240227 | 172100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 145 | 20240227 | 172000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 146 | 20240227 | 171900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 147 | 20240227 | 171800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 148 | 20240227 | 171700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 149 | 20240227 | 171600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 150 | 20240227 | 171500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 151 | 20240227 | 171400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 152 | 20240227 | 171300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 4968 |
| 153 | 20240227 | 171200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 154 | 20240227 | 171100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 155 | 20240227 | 171000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 156 | 20240227 | 170900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 157 | 20240227 | 170800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 158 | 20240227 | 170700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 159 | 20240227 | 170600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 160 | 20240227 | 170500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 161 | 20240227 | 170400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 162 | 20240227 | 170300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 163 | 20240227 | 170200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 164 | 20240227 | 170100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 165 | 20240227 | 170000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 166 | 20240227 | 165900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 167 | 20240227 | 165800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 168 | 20240227 | 165700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 169 | 20240227 | 165600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 170 | 20240227 | 165500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 171 | 20240227 | 165400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 172 | 20240227 | 165300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 173 | 20240227 | 165200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 174 | 20240227 | 165100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 175 | 20240227 | 165000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 176 | 20240227 | 164900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 177 | 20240227 | 164800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 178 | 20240227 | 164700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 179 | 20240227 | 164600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 180 | 20240227 | 164500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 181 | 20240227 | 164400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 182 | 20240227 | 164300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 4968 |
| 183 | 20240227 | 164200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 184 | 20240227 | 164100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 185 | 20240227 | 164000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 186 | 20240227 | 163900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 187 | 20240227 | 163800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 188 | 20240227 | 163700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 189 | 20240227 | 163600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 190 | 20240227 | 163500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 191 | 20240227 | 163400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 192 | 20240227 | 163300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 193 | 20240227 | 163200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 194 | 20240227 | 163100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 195 | 20240227 | 163000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 196 | 20240227 | 162900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 197 | 20240227 | 162800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 198 | 20240227 | 162700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 199 | 20240227 | 162600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 200 | 20240227 | 162500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 201 | 20240227 | 162400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 202 | 20240227 | 162300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 203 | 20240227 | 162200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 204 | 20240227 | 162100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 205 | 20240227 | 162000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 206 | 20240227 | 161900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 207 | 20240227 | 161800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 208 | 20240227 | 161700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 209 | 20240227 | 161600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 210 | 20240227 | 161500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 211 | 20240227 | 161400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 212 | 20240227 | 161300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 4968 |
| 213 | 20240227 | 161200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 214 | 20240227 | 161100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 215 | 20240227 | 161000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 216 | 20240227 | 160900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 217 | 20240227 | 160800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 218 | 20240227 | 160700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 219 | 20240227 | 160600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 220 | 20240227 | 160500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 221 | 20240227 | 160400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 222 | 20240227 | 160300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 223 | 20240227 | 160200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 224 | 20240227 | 160100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 225 | 20240227 | 160000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 226 | 20240227 | 155900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 227 | 20240227 | 155800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 228 | 20240227 | 155700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 229 | 20240227 | 155600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 230 | 20240227 | 155500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 231 | 20240227 | 155400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 232 | 20240227 | 155300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 233 | 20240227 | 155200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 234 | 20240227 | 155100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 235 | 20240227 | 155000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 236 | 20240227 | 154900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 237 | 20240227 | 154800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 238 | 20240227 | 154700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 239 | 20240227 | 154600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 240 | 20240227 | 154500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 241 | 20240227 | 154400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 242 | 20240227 | 154300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 4968 |
| 243 | 20240227 | 154200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 244 | 20240227 | 154100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 245 | 20240227 | 154000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 246 | 20240227 | 153900 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 247 | 20240227 | 153800 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 248 | 20240227 | 153700 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 249 | 20240227 | 153600 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 250 | 20240227 | 153500 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 251 | 20240227 | 153400 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 252 | 20240227 | 153300 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 253 | 20240227 | 153200 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 254 | 20240227 | 153100 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 0 |
| 255 | 20240227 | 153000 | 48105984000 | 129300 | 129300 | 129300 | 129300 | 4968 |
| 256 | 20240227 | 152900 | 47463621600 | 129300 | 129300 | 129300 | 129300 | 0 |
| 257 | 20240227 | 152800 | 47463621600 | 129300 | 129300 | 129300 | 129300 | 0 |
| 258 | 20240227 | 152700 | 47463621600 | 129300 | 129300 | 129300 | 129300 | 0 |
| 259 | 20240227 | 152600 | 47463621600 | 129300 | 129300 | 129300 | 129300 | 0 |
| 260 | 20240227 | 152500 | 47463621600 | 129300 | 129300 | 129300 | 129300 | 0 |
| 261 | 20240227 | 152400 | 47463621600 | 129300 | 129300 | 129300 | 129300 | 0 |
| 262 | 20240227 | 152300 | 47463621600 | 129300 | 129300 | 129300 | 129300 | 0 |
| 263 | 20240227 | 152200 | 47463621600 | 129300 | 129300 | 129300 | 129300 | 0 |
| 264 | 20240227 | 152100 | 47463621600 | 129300 | 129300 | 129300 | 129300 | 0 |
| 265 | 20240227 | 152000 | 47463621600 | 129300 | 129300 | 129300 | 129300 | 0 |
| 266 | 20240227 | 151900 | 47463621600 | 129300 | 129400 | 129400 | 129100 | 1099 |
| 267 | 20240227 | 151800 | 47321550400 | 129400 | 129100 | 129400 | 129100 | 807 |
| 268 | 20240227 | 151700 | 47217257800 | 129200 | 129100 | 129200 | 129000 | 969 |
| 269 | 20240227 | 151600 | 47092112300 | 129100 | 129000 | 129200 | 128900 | 549 |
| 270 | 20240227 | 151500 | 47021270700 | 128900 | 128900 | 129000 | 128900 | 168 |
| 271 | 20240227 | 151400 | 46999613100 | 128900 | 128900 | 129000 | 128900 | 297 |
| 272 | 20240227 | 151300 | 46961318200 | 128900 | 128900 | 129000 | 128800 | 198 |
| 273 | 20240227 | 151200 | 46935791100 | 128900 | 128500 | 129000 | 128400 | 697 |
| 274 | 20240227 | 151100 | 46846130200 | 128400 | 128400 | 128500 | 128400 | 242 |
| 275 | 20240227 | 151000 | 46815055700 | 128400 | 128500 | 128500 | 128300 | 157 |
| 276 | 20240227 | 150900 | 46794897600 | 128400 | 128600 | 128700 | 128400 | 732 |
| 277 | 20240227 | 150800 | 46700784700 | 128700 | 128400 | 128700 | 128400 | 435 |
| 278 | 20240227 | 150700 | 46644898800 | 128400 | 129000 | 129000 | 128400 | 1446 |
| 279 | 20240227 | 150600 | 46458630400 | 129000 | 129000 | 129300 | 129000 | 768 |
| 280 | 20240227 | 150500 | 46359487300 | 129000 | 128900 | 129100 | 128900 | 869 |
| 281 | 20240227 | 150400 | 46247333400 | 128900 | 128900 | 129000 | 128800 | 383 |
| 282 | 20240227 | 150300 | 46197964100 | 128900 | 128900 | 129100 | 128800 | 1074 |
| 283 | 20240227 | 150200 | 46059463400 | 128900 | 128800 | 129000 | 128800 | 204 |
| 284 | 20240227 | 150100 | 46033165000 | 129000 | 128700 | 129000 | 128600 | 390 |
| 285 | 20240227 | 150000 | 45982954100 | 128700 | 128700 | 128800 | 128700 | 698 |
| 286 | 20240227 | 145900 | 45893107700 | 128800 | 128700 | 128800 | 128700 | 525 |
| 287 | 20240227 | 145800 | 45825524700 | 128700 | 128800 | 128900 | 128700 | 308 |
| 288 | 20240227 | 145700 | 45785854800 | 128800 | 128800 | 128900 | 128700 | 524 |
| 289 | 20240227 | 145600 | 45718360100 | 128900 | 129000 | 129000 | 128800 | 594 |
| 290 | 20240227 | 145500 | 45641790900 | 129000 | 128800 | 129200 | 128700 | 1535 |
| 291 | 20240227 | 145400 | 45443811100 | 128700 | 128700 | 128800 | 128700 | 239 |
| 292 | 20240227 | 145300 | 45413034300 | 128600 | 128700 | 128800 | 128600 | 684 |
| 293 | 20240227 | 145200 | 45324970800 | 128700 | 128400 | 128800 | 128400 | 772 |
| 294 | 20240227 | 145100 | 45225603900 | 128400 | 128500 | 128500 | 128400 | 215 |
| 295 | 20240227 | 145000 | 45197980400 | 128500 | 128500 | 128600 | 128500 | 675 |
| 296 | 20240227 | 144900 | 45111202500 | 128500 | 128400 | 128600 | 128400 | 381 |
| 297 | 20240227 | 144800 | 45062235400 | 128400 | 128400 | 128600 | 128300 | 496 |
| 298 | 20240227 | 144700 | 44998527500 | 128300 | 128100 | 128300 | 128100 | 475 |
| 299 | 20240227 | 144600 | 44937658800 | 128100 | 128200 | 128300 | 128100 | 420 |
| 300 | 20240227 | 144500 | 44883842900 | 128100 | 128200 | 128200 | 128000 | 227 |
| 301 | 20240227 | 144400 | 44854764200 | 128200 | 127800 | 128200 | 127800 | 470 |
| 302 | 20240227 | 144300 | 44794607900 | 127800 | 127800 | 127900 | 127700 | 234 |
| 303 | 20240227 | 144200 | 44764702800 | 127700 | 127600 | 128200 | 127600 | 1342 |
| 304 | 20240227 | 144100 | 44592947200 | 127700 | 127800 | 127800 | 127500 | 920 |
| 305 | 20240227 | 144000 | 44475516900 | 127800 | 128000 | 128000 | 127700 | 740 |
| 306 | 20240227 | 143900 | 44380915500 | 127900 | 127900 | 128000 | 127900 | 275 |
| 307 | 20240227 | 143800 | 44345738000 | 128000 | 127900 | 128000 | 127900 | 143 |
| 308 | 20240227 | 143700 | 44327446700 | 127900 | 127900 | 128000 | 127800 | 364 |
| 309 | 20240227 | 143600 | 44280899500 | 127800 | 127600 | 127900 | 127600 | 131 |
| 310 | 20240227 | 143500 | 44264163500 | 127600 | 127800 | 127900 | 127600 | 714 |
| 311 | 20240227 | 143400 | 44172952900 | 127900 | 127900 | 128000 | 127800 | 146 |
| 312 | 20240227 | 143300 | 44154278000 | 128000 | 127900 | 128000 | 127800 | 223 |
| 313 | 20240227 | 143200 | 44125761900 | 127800 | 127900 | 128000 | 127800 | 365 |
| 314 | 20240227 | 143100 | 44079081300 | 127900 | 128100 | 128100 | 127900 | 210 |
| 315 | 20240227 | 143000 | 44052209800 | 128100 | 128000 | 128100 | 128000 | 190 |
| 316 | 20240227 | 142900 | 44027887900 | 128100 | 128100 | 128200 | 128000 | 269 |
| 317 | 20240227 | 142800 | 43993430900 | 128000 | 127600 | 128000 | 127600 | 583 |
| 318 | 20240227 | 142700 | 43918933800 | 127600 | 127800 | 127900 | 127600 | 484 |
| 319 | 20240227 | 142600 | 43857095800 | 127800 | 128000 | 128100 | 127800 | 977 |
| 320 | 20240227 | 142500 | 43732045200 | 128000 | 128100 | 128100 | 128000 | 243 |
| 321 | 20240227 | 142400 | 43700932000 | 128100 | 128100 | 128100 | 128000 | 251 |
| 322 | 20240227 | 142300 | 43668800400 | 128100 | 128200 | 128200 | 128000 | 377 |
| 323 | 20240227 | 142200 | 43620497700 | 128200 | 128200 | 128300 | 128100 | 425 |
| 324 | 20240227 | 142100 | 43566023300 | 128300 | 128300 | 128300 | 128200 | 359 |
| 325 | 20240227 | 142000 | 43519979700 | 128300 | 128400 | 128500 | 128300 | 281 |
| 326 | 20240227 | 141900 | 43483923200 | 128400 | 128400 | 128600 | 128300 | 295 |
| 327 | 20240227 | 141800 | 43446045100 | 128300 | 128300 | 128300 | 128200 | 182 |
| 328 | 20240227 | 141700 | 43422704500 | 128400 | 128500 | 128600 | 128300 | 402 |
| 329 | 20240227 | 141600 | 43371071700 | 128500 | 128400 | 128500 | 128300 | 446 |
| 330 | 20240227 | 141500 | 43313790500 | 128400 | 128200 | 128400 | 128200 | 188 |
| 331 | 20240227 | 141400 | 43289672200 | 128300 | 128200 | 128300 | 128100 | 94 |
| 332 | 20240227 | 141300 | 43277617900 | 128200 | 128200 | 128400 | 128100 | 338 |
| 333 | 20240227 | 141200 | 43234257900 | 128100 | 127900 | 128200 | 127900 | 353 |
| 334 | 20240227 | 141100 | 43189066800 | 127900 | 127800 | 128000 | 127800 | 130 |
| 335 | 20240227 | 141000 | 43172440900 | 127800 | 128100 | 128100 | 127800 | 370 |
| 336 | 20240227 | 140900 | 43125100800 | 128100 | 127900 | 128100 | 127900 | 260 |
| 337 | 20240227 | 140800 | 43091822100 | 128000 | 127900 | 128000 | 127900 | 81 |
| 338 | 20240227 | 140700 | 43081460600 | 128000 | 127800 | 128000 | 127800 | 139 |
| 339 | 20240227 | 140600 | 43063681900 | 127800 | 127900 | 128000 | 127800 | 115 |
| 340 | 20240227 | 140500 | 43048971000 | 127900 | 128000 | 128000 | 127900 | 213 |
| 341 | 20240227 | 140400 | 43021725800 | 127900 | 127900 | 127900 | 127800 | 139 |
| 342 | 20240227 | 140300 | 43003950400 | 127900 | 127900 | 128000 | 127900 | 68 |
| 343 | 20240227 | 140200 | 42995251400 | 128000 | 127800 | 128000 | 127800 | 507 |
| 344 | 20240227 | 140100 | 42930450300 | 127800 | 127900 | 128000 | 127800 | 311 |
| 345 | 20240227 | 140000 | 42890675400 | 127900 | 128100 | 128200 | 127900 | 217 |
| 346 | 20240227 | 135900 | 42862893700 | 128100 | 127900 | 128200 | 127900 | 95 |
| 347 | 20240227 | 135800 | 42850733000 | 127900 | 128000 | 128100 | 127900 | 104 |
| 348 | 20240227 | 135700 | 42837421500 | 127900 | 128000 | 128200 | 127900 | 273 |
| 349 | 20240227 | 135600 | 42802465200 | 127900 | 128000 | 128100 | 127900 | 205 |
| 350 | 20240227 | 135500 | 42776228100 | 128000 | 127900 | 128100 | 127900 | 186 |
| 351 | 20240227 | 135400 | 42752421000 | 127900 | 128200 | 128200 | 127800 | 821 |
| 352 | 20240227 | 135300 | 42647262200 | 128300 | 128300 | 128300 | 128200 | 201 |
| 353 | 20240227 | 135200 | 42621488700 | 128300 | 127600 | 128300 | 127500 | 811 |
| 354 | 20240227 | 135100 | 42517929700 | 127600 | 127800 | 127800 | 127600 | 1035 |
| 355 | 20240227 | 135000 | 42385776400 | 127800 | 127800 | 127900 | 127800 | 183 |
| 356 | 20240227 | 134900 | 42362385000 | 127800 | 127800 | 127900 | 127700 | 446 |
| 357 | 20240227 | 134800 | 42305395400 | 127800 | 128100 | 128100 | 127700 | 1380 |
| 358 | 20240227 | 134700 | 42128855100 | 128100 | 128100 | 128200 | 128000 | 245 |
| 359 | 20240227 | 134600 | 42097467200 | 128100 | 128400 | 128500 | 128000 | 1837 |
| 360 | 20240227 | 134500 | 41861990000 | 128400 | 128300 | 128400 | 128300 | 210 |
| 361 | 20240227 | 134400 | 41835041700 | 128300 | 128300 | 128300 | 128100 | 506 |
| 362 | 20240227 | 134300 | 41770156300 | 128500 | 128300 | 128800 | 128300 | 362 |
| 363 | 20240227 | 134200 | 41723676700 | 128400 | 128500 | 129200 | 128300 | 797 |
| 364 | 20240227 | 134100 | 41621284700 | 129300 | 128900 | 129300 | 128300 | 3048 |
| 365 | 20240227 | 134000 | 41229192800 | 128900 | 128900 | 129000 | 128800 | 383 |
| 366 | 20240227 | 133900 | 41179838700 | 129000 | 129100 | 129200 | 128900 | 392 |
| 367 | 20240227 | 133800 | 41129251000 | 129100 | 129400 | 129500 | 129100 | 440 |
| 368 | 20240227 | 133700 | 41072356800 | 129500 | 129100 | 129500 | 129100 | 681 |
| 369 | 20240227 | 133600 | 40984291700 | 129100 | 129000 | 129200 | 129000 | 137 |
| 370 | 20240227 | 133500 | 40966609300 | 129000 | 128900 | 129200 | 128900 | 251 |
| 371 | 20240227 | 133400 | 40934229000 | 128800 | 128900 | 129300 | 128800 | 306 |
| 372 | 20240227 | 133300 | 40894782000 | 129000 | 129600 | 129600 | 128900 | 1642 |
| 373 | 20240227 | 133200 | 40682734900 | 129500 | 129900 | 129900 | 129500 | 732 |
| 374 | 20240227 | 133100 | 40587833700 | 129800 | 129700 | 129900 | 129700 | 215 |
| 375 | 20240227 | 133000 | 40559926200 | 129800 | 129800 | 129800 | 129700 | 124 |
| 376 | 20240227 | 132900 | 40543835400 | 129800 | 129700 | 129800 | 129700 | 88 |
| 377 | 20240227 | 132800 | 40532418500 | 129600 | 129700 | 129800 | 129600 | 233 |
| 378 | 20240227 | 132700 | 40502196900 | 129700 | 129600 | 129700 | 129600 | 53 |
| 379 | 20240227 | 132600 | 40495325600 | 129600 | 129700 | 129800 | 129500 | 378 |
| 380 | 20240227 | 132500 | 40446324100 | 129800 | 129700 | 129800 | 129700 | 154 |
| 381 | 20240227 | 132400 | 40426346200 | 129700 | 129700 | 129800 | 129700 | 80 |
| 382 | 20240227 | 132300 | 40415968800 | 129700 | 129800 | 129800 | 129700 | 266 |
| 383 | 20240227 | 132200 | 40381465700 | 129800 | 129800 | 129800 | 129700 | 46 |
| 384 | 20240227 | 132100 | 40375495100 | 129800 | 130000 | 130000 | 129600 | 364 |
| 385 | 20240227 | 132000 | 40328262200 | 130000 | 130200 | 130300 | 129800 | 1470 |
| 386 | 20240227 | 131900 | 40137061100 | 130200 | 130000 | 130300 | 129900 | 2662 |
| 387 | 20240227 | 131800 | 39790792700 | 130000 | 129800 | 130000 | 129800 | 2727 |
| 388 | 20240227 | 131700 | 39436407200 | 129700 | 129700 | 129800 | 129600 | 537 |
| 389 | 20240227 | 131600 | 39366745800 | 129700 | 129600 | 129700 | 129500 | 795 |
| 390 | 20240227 | 131500 | 39263707800 | 129600 | 129400 | 129600 | 129400 | 906 |
| 391 | 20240227 | 131400 | 39146381000 | 129300 | 129300 | 129400 | 129300 | 195 |
| 392 | 20240227 | 131300 | 39121164100 | 129300 | 129400 | 129400 | 129300 | 80 |
| 393 | 20240227 | 131200 | 39110817100 | 129300 | 129400 | 129400 | 129300 | 157 |
| 394 | 20240227 | 131100 | 39090507600 | 129400 | 129300 | 129400 | 129300 | 78 |
| 395 | 20240227 | 131000 | 39080418500 | 129300 | 129300 | 129300 | 129200 | 165 |
| 396 | 20240227 | 130900 | 39059084500 | 129300 | 129200 | 129300 | 129200 | 216 |
| 397 | 20240227 | 130800 | 39031162700 | 129200 | 129200 | 129300 | 129200 | 115 |
| 398 | 20240227 | 130700 | 39016301700 | 129300 | 129100 | 129300 | 129100 | 401 |
| 399 | 20240227 | 130600 | 38964500300 | 129200 | 129000 | 129200 | 129000 | 117 |
| 400 | 20240227 | 130500 | 38949385100 | 129000 | 129200 | 129200 | 129000 | 293 |
| 401 | 20240227 | 130400 | 38911548200 | 129100 | 129200 | 129200 | 129100 | 476 |
| 402 | 20240227 | 130300 | 38850056300 | 129200 | 129300 | 129300 | 129200 | 178 |
| 403 | 20240227 | 130200 | 38827045000 | 129300 | 129300 | 129400 | 129300 | 98 |
| 404 | 20240227 | 130100 | 38814366600 | 129300 | 129300 | 129400 | 129200 | 371 |
| 405 | 20240227 | 130000 | 38766394200 | 129300 | 129300 | 129400 | 129200 | 285 |
| 406 | 20240227 | 125900 | 38729532100 | 129300 | 129100 | 129300 | 129100 | 384 |
| 407 | 20240227 | 125800 | 38679904300 | 129200 | 128800 | 129300 | 128800 | 1036 |
| 408 | 20240227 | 125700 | 38546112700 | 128800 | 128600 | 128800 | 128600 | 562 |
| 409 | 20240227 | 125600 | 38473777300 | 128600 | 128600 | 128700 | 128600 | 110 |
| 410 | 20240227 | 125500 | 38459629800 | 128700 | 128600 | 128700 | 128600 | 218 |
| 411 | 20240227 | 125400 | 38431592100 | 128600 | 128600 | 128700 | 128600 | 248 |
| 412 | 20240227 | 125300 | 38399698700 | 128600 | 128700 | 128700 | 128600 | 175 |
| 413 | 20240227 | 125200 | 38377189700 | 128800 | 128800 | 128800 | 128700 | 327 |
| 414 | 20240227 | 125100 | 38335093300 | 128800 | 128900 | 128900 | 128800 | 41 |
| 415 | 20240227 | 125000 | 38329810600 | 128900 | 128800 | 128900 | 128800 | 147 |
| 416 | 20240227 | 124900 | 38310873100 | 128800 | 128900 | 128900 | 128800 | 211 |
| 417 | 20240227 | 124800 | 38283693200 | 128900 | 129000 | 129000 | 128800 | 161 |
| 418 | 20240227 | 124700 | 38262940000 | 128900 | 128800 | 128900 | 128800 | 164 |
| 419 | 20240227 | 124600 | 38241813100 | 128900 | 128900 | 128900 | 128800 | 209 |
| 420 | 20240227 | 124500 | 38214881600 | 128900 | 129000 | 129100 | 128900 | 994 |
| 421 | 20240227 | 124400 | 38086675400 | 129100 | 129100 | 129100 | 129000 | 45 |
| 422 | 20240227 | 124300 | 38080867900 | 129100 | 129000 | 129100 | 129000 | 79 |
| 423 | 20240227 | 124200 | 38070674000 | 129000 | 129000 | 129000 | 128900 | 229 |
| 424 | 20240227 | 124100 | 38041135000 | 129000 | 129100 | 129100 | 129000 | 131 |
| 425 | 20240227 | 124000 | 38024223300 | 129000 | 129300 | 129300 | 129000 | 743 |
| 426 | 20240227 | 123900 | 37928266200 | 129300 | 129300 | 129300 | 129200 | 134 |
| 427 | 20240227 | 123800 | 37910949000 | 129300 | 129200 | 129300 | 129200 | 103 |
| 428 | 20240227 | 123700 | 37897638400 | 129200 | 129300 | 129300 | 129200 | 42 |
| 429 | 20240227 | 123600 | 37892208700 | 129300 | 129300 | 129400 | 129300 | 213 |
| 430 | 20240227 | 123500 | 37864660100 | 129300 | 129200 | 129400 | 129200 | 780 |
| 431 | 20240227 | 123400 | 37763839900 | 129100 | 129200 | 129200 | 129100 | 36 |
| 432 | 20240227 | 123300 | 37759190100 | 129200 | 129100 | 129200 | 129100 | 296 |
| 433 | 20240227 | 123200 | 37720968700 | 129100 | 128800 | 129100 | 128700 | 583 |
| 434 | 20240227 | 123100 | 37645801700 | 128800 | 128900 | 128900 | 128800 | 75 |
| 435 | 20240227 | 123000 | 37636135700 | 128800 | 128900 | 129000 | 128800 | 148 |
| 436 | 20240227 | 122900 | 37617058200 | 128900 | 128900 | 129000 | 128800 | 258 |
| 437 | 20240227 | 122800 | 37583801100 | 129000 | 128900 | 129000 | 128800 | 47 |
| 438 | 20240227 | 122700 | 37577742000 | 128800 | 128800 | 128900 | 128800 | 136 |
| 439 | 20240227 | 122600 | 37560223800 | 128800 | 128400 | 128800 | 128300 | 429 |
| 440 | 20240227 | 122500 | 37505088500 | 128500 | 128400 | 128500 | 128400 | 84 |
| 441 | 20240227 | 122400 | 37494300600 | 128400 | 128400 | 128400 | 128400 | 67 |
| 442 | 20240227 | 122300 | 37485697800 | 128500 | 128300 | 128500 | 128300 | 64 |
| 443 | 20240227 | 122200 | 37477478900 | 128300 | 128300 | 128500 | 128100 | 603 |
| 444 | 20240227 | 122100 | 37400119700 | 128300 | 128600 | 128600 | 128300 | 442 |
| 445 | 20240227 | 122000 | 37343366400 | 128500 | 128600 | 128700 | 128500 | 183 |
| 446 | 20240227 | 121900 | 37319845200 | 128600 | 128500 | 128600 | 128500 | 42 |
| 447 | 20240227 | 121800 | 37314447500 | 128500 | 128700 | 128700 | 128500 | 308 |
| 448 | 20240227 | 121700 | 37274857700 | 128700 | 128600 | 128700 | 128600 | 139 |
| 449 | 20240227 | 121600 | 37256977600 | 128600 | 128800 | 128800 | 128600 | 294 |
| 450 | 20240227 | 121500 | 37219139300 | 128800 | 129000 | 129000 | 128800 | 889 |
| 451 | 20240227 | 121400 | 37104591700 | 129100 | 129000 | 129100 | 129000 | 38 |
| 452 | 20240227 | 121300 | 37099686700 | 129100 | 129000 | 129100 | 129000 | 52 |
| 453 | 20240227 | 121200 | 37092974300 | 129000 | 129100 | 129100 | 129000 | 53 |
| 454 | 20240227 | 121100 | 37086134600 | 129100 | 129300 | 129400 | 128800 | 671 |
| 455 | 20240227 | 121000 | 36999551200 | 129300 | 129200 | 129300 | 129200 | 41 |
| 456 | 20240227 | 120900 | 36994251500 | 129200 | 129100 | 129500 | 129100 | 708 |
| 457 | 20240227 | 120800 | 36902657400 | 129300 | 128900 | 129300 | 128900 | 433 |
| 458 | 20240227 | 120700 | 36846727500 | 129000 | 129100 | 129200 | 128800 | 628 |
| 459 | 20240227 | 120600 | 36765740500 | 129100 | 129000 | 129100 | 129000 | 345 |
| 460 | 20240227 | 120500 | 36721204100 | 129000 | 129100 | 129200 | 129000 | 628 |
| 461 | 20240227 | 120400 | 36640137900 | 129100 | 128900 | 129200 | 128900 | 552 |
| 462 | 20240227 | 120300 | 36568927500 | 129000 | 128900 | 129000 | 128900 | 111 |
| 463 | 20240227 | 120200 | 36554612800 | 128900 | 128800 | 128900 | 128800 | 647 |
| 464 | 20240227 | 120100 | 36471239900 | 128800 | 128800 | 128800 | 128700 | 155 |
| 465 | 20240227 | 120000 | 36451276800 | 128700 | 128600 | 128800 | 128600 | 248 |
| 466 | 20240227 | 115900 | 36419365700 | 128600 | 128700 | 128700 | 128600 | 119 |
| 467 | 20240227 | 115800 | 36404050600 | 128700 | 128600 | 128700 | 128600 | 109 |
| 468 | 20240227 | 115700 | 36390029500 | 128600 | 128600 | 128700 | 128500 | 915 |
| 469 | 20240227 | 115600 | 36272407900 | 128700 | 128800 | 128800 | 128600 | 193 |
| 470 | 20240227 | 115500 | 36247567600 | 128700 | 128800 | 128800 | 128700 | 432 |
| 471 | 20240227 | 115400 | 36191947300 | 128900 | 128800 | 128900 | 128700 | 229 |
| 472 | 20240227 | 115300 | 36162451900 | 128700 | 128900 | 128900 | 128700 | 56 |
| 473 | 20240227 | 115200 | 36155239000 | 128500 | 129000 | 129100 | 128500 | 1594 |
| 474 | 20240227 | 115100 | 35949810000 | 129100 | 129000 | 129100 | 128900 | 180 |
| 475 | 20240227 | 115000 | 35926589400 | 128900 | 128900 | 129000 | 128800 | 458 |
| 476 | 20240227 | 114900 | 35867542400 | 128900 | 128800 | 128900 | 128700 | 159 |
| 477 | 20240227 | 114800 | 35847064300 | 128800 | 128600 | 128900 | 128600 | 371 |
| 478 | 20240227 | 114700 | 35799277500 | 128700 | 128600 | 128900 | 128500 | 102 |
| 479 | 20240227 | 114600 | 35786152300 | 128600 | 128400 | 128600 | 128400 | 51 |
| 480 | 20240227 | 114500 | 35779597700 | 128300 | 128100 | 128300 | 128100 | 211 |
| 481 | 20240227 | 114400 | 35752561700 | 128100 | 128100 | 128200 | 128100 | 137 |
| 482 | 20240227 | 114300 | 35735009700 | 128000 | 128100 | 128200 | 128000 | 1151 |
| 483 | 20240227 | 114200 | 35587617400 | 128200 | 128300 | 128300 | 128100 | 432 |
| 484 | 20240227 | 114100 | 35532220800 | 128300 | 128400 | 128400 | 128300 | 94 |
| 485 | 20240227 | 114000 | 35520157500 | 128400 | 128400 | 128400 | 128300 | 519 |
| 486 | 20240227 | 113900 | 35453555100 | 128400 | 128500 | 128500 | 128400 | 309 |
| 487 | 20240227 | 113800 | 35413874400 | 128500 | 128600 | 128600 | 128400 | 689 |
| 488 | 20240227 | 113700 | 35325375800 | 128600 | 128800 | 128800 | 128600 | 340 |
| 489 | 20240227 | 113600 | 35281622900 | 128800 | 128900 | 128900 | 128700 | 613 |
| 490 | 20240227 | 113500 | 35202651700 | 128900 | 129200 | 129200 | 128900 | 201 |
| 491 | 20240227 | 113400 | 35176720400 | 129200 | 129000 | 129200 | 128900 | 424 |
| 492 | 20240227 | 113300 | 35122003600 | 128900 | 128900 | 129000 | 128900 | 567 |
| 493 | 20240227 | 113200 | 35048872000 | 128900 | 128900 | 129000 | 128800 | 339 |
| 494 | 20240227 | 113100 | 35005181000 | 128900 | 128800 | 128900 | 128700 | 130 |
| 495 | 20240227 | 113000 | 34988431600 | 128700 | 128500 | 128700 | 128500 | 115 |
| 496 | 20240227 | 112900 | 34973646600 | 128500 | 128500 | 128500 | 128400 | 663 |
| 497 | 20240227 | 112800 | 34888490400 | 128600 | 128800 | 128800 | 128500 | 1206 |
| 498 | 20240227 | 112700 | 34733398400 | 128800 | 128800 | 128900 | 128800 | 218 |
| 499 | 20240227 | 112600 | 34705317900 | 128800 | 128700 | 128900 | 128700 | 241 |
| 500 | 20240227 | 112500 | 34674279200 | 128700 | 129100 | 129100 | 128700 | 1412 |
| 501 | 20240227 | 112400 | 34492334200 | 129100 | 129300 | 129300 | 129000 | 498 |
| 502 | 20240227 | 112300 | 34428028800 | 129300 | 129200 | 129300 | 129200 | 283 |
| 503 | 20240227 | 112200 | 34391461700 | 129200 | 129300 | 129400 | 129200 | 78 |
| 504 | 20240227 | 112100 | 34381377200 | 129300 | 129200 | 129500 | 129200 | 328 |
| 505 | 20240227 | 112000 | 34338965400 | 129500 | 129200 | 129500 | 129000 | 1180 |
| 506 | 20240227 | 111900 | 34186570600 | 129200 | 129300 | 129400 | 129200 | 345 |
| 507 | 20240227 | 111800 | 34141959400 | 129400 | 129500 | 129500 | 129300 | 297 |
| 508 | 20240227 | 111700 | 34103532300 | 129500 | 129400 | 129500 | 129400 | 107 |
| 509 | 20240227 | 111600 | 34089683200 | 129300 | 129600 | 129600 | 129300 | 576 |
| 510 | 20240227 | 111500 | 34015159000 | 129600 | 129500 | 129600 | 129500 | 580 |
| 511 | 20240227 | 111400 | 33940046500 | 129500 | 129700 | 129800 | 129500 | 916 |
| 512 | 20240227 | 111300 | 33821273300 | 129800 | 130000 | 130000 | 129600 | 375 |
| 513 | 20240227 | 111200 | 33772601200 | 129900 | 130200 | 130300 | 129600 | 1275 |
| 514 | 20240227 | 111100 | 33606971000 | 130200 | 130400 | 130400 | 130200 | 807 |
| 515 | 20240227 | 111000 | 33501812200 | 130500 | 130000 | 130500 | 130000 | 1279 |
| 516 | 20240227 | 110900 | 33335109300 | 130000 | 129900 | 130500 | 129900 | 3154 |
| 517 | 20240227 | 110800 | 32924432200 | 129900 | 129500 | 130000 | 129500 | 1660 |
| 518 | 20240227 | 110700 | 32708953500 | 129500 | 129500 | 129600 | 129500 | 265 |
| 519 | 20240227 | 110600 | 32674633700 | 129600 | 129500 | 129600 | 129400 | 628 |
| 520 | 20240227 | 110500 | 32593314600 | 129500 | 129300 | 129500 | 129300 | 1033 |
| 521 | 20240227 | 110400 | 32459689300 | 129500 | 129200 | 129500 | 129200 | 366 |
| 522 | 20240227 | 110300 | 32412364300 | 129300 | 129400 | 129400 | 129200 | 428 |
| 523 | 20240227 | 110200 | 32357021800 | 129400 | 129500 | 129600 | 129200 | 388 |
| 524 | 20240227 | 110100 | 32306795200 | 129500 | 129500 | 129600 | 129400 | 885 |
| 525 | 20240227 | 110000 | 32192194300 | 129500 | 128900 | 129500 | 128900 | 1152 |
| 526 | 20240227 | 105900 | 32043339700 | 128900 | 128900 | 129000 | 128900 | 367 |
| 527 | 20240227 | 105800 | 31996016600 | 128900 | 129100 | 129100 | 128900 | 429 |
| 528 | 20240227 | 105700 | 31940676700 | 129000 | 129000 | 129100 | 129000 | 375 |
| 529 | 20240227 | 105600 | 31892296200 | 129000 | 129200 | 129200 | 129000 | 331 |
| 530 | 20240227 | 105500 | 31849562300 | 129200 | 129300 | 129300 | 129000 | 296 |
| 531 | 20240227 | 105400 | 31811309200 | 129400 | 129000 | 129400 | 128700 | 1385 |
| 532 | 20240227 | 105300 | 31632582000 | 128900 | 129200 | 129400 | 128900 | 3171 |
| 533 | 20240227 | 105200 | 31223439200 | 129200 | 129700 | 129700 | 129200 | 803 |
| 534 | 20240227 | 105100 | 31119544800 | 129800 | 129900 | 130000 | 129800 | 1248 |
| 535 | 20240227 | 105000 | 30957467300 | 129800 | 129200 | 129900 | 129100 | 1338 |
| 536 | 20240227 | 104900 | 30784258400 | 129500 | 129000 | 129500 | 128900 | 3951 |
| 537 | 20240227 | 104800 | 30273845500 | 129000 | 129700 | 129800 | 129000 | 4135 |
| 538 | 20240227 | 104700 | 29739036300 | 129700 | 130100 | 130700 | 129700 | 2253 |
| 539 | 20240227 | 104600 | 29446086900 | 130000 | 130800 | 131000 | 130000 | 5491 |
| 540 | 20240227 | 104500 | 28729602300 | 130800 | 131400 | 131700 | 130600 | 6352 |
| 541 | 20240227 | 104400 | 27895734900 | 131500 | 131000 | 131500 | 130900 | 11032 |
| 542 | 20240227 | 104300 | 26448142400 | 131000 | 129900 | 131000 | 129800 | 16399 |
| 543 | 20240227 | 104200 | 24310503500 | 129800 | 128600 | 129900 | 128600 | 17372 |
| 544 | 20240227 | 104100 | 22063772600 | 128700 | 128800 | 128800 | 128600 | 770 |
| 545 | 20240227 | 104000 | 21964640400 | 128800 | 128900 | 128900 | 128700 | 1770 |
| 546 | 20240227 | 103900 | 21736662900 | 128800 | 128800 | 128900 | 128800 | 905 |
| 547 | 20240227 | 103800 | 21620091800 | 128700 | 128500 | 128800 | 128500 | 1947 |
| 548 | 20240227 | 103700 | 21369520400 | 128500 | 128300 | 128500 | 128300 | 1458 |
| 549 | 20240227 | 103600 | 21182220300 | 128300 | 128200 | 128300 | 128200 | 1614 |
| 550 | 20240227 | 103500 | 20975167300 | 128100 | 127700 | 128200 | 127700 | 2646 |
| 551 | 20240227 | 103400 | 20636919900 | 127700 | 127700 | 127800 | 127700 | 663 |
| 552 | 20240227 | 103300 | 20552223300 | 127800 | 127600 | 127800 | 127600 | 993 |
| 553 | 20240227 | 103200 | 20425403700 | 127600 | 127500 | 127700 | 127500 | 1098 |
| 554 | 20240227 | 103100 | 20285310000 | 127500 | 127600 | 127800 | 127400 | 1108 |
| 555 | 20240227 | 103000 | 20143894800 | 127600 | 127000 | 127600 | 127000 | 1448 |
| 556 | 20240227 | 102900 | 19959578100 | 127000 | 127000 | 127000 | 126900 | 453 |
| 557 | 20240227 | 102800 | 19902079600 | 127000 | 127000 | 127000 | 126900 | 273 |
| 558 | 20240227 | 102700 | 19867417700 | 127000 | 126800 | 127100 | 126800 | 44 |
| 559 | 20240227 | 102600 | 19861833800 | 126900 | 127000 | 127000 | 126800 | 168 |
| 560 | 20240227 | 102500 | 19840504700 | 127000 | 126800 | 127000 | 126700 | 173 |
| 561 | 20240227 | 102400 | 19818557900 | 126700 | 126800 | 126800 | 126700 | 114 |
| 562 | 20240227 | 102300 | 19804103200 | 126800 | 126800 | 126800 | 126700 | 56 |
| 563 | 20240227 | 102200 | 19797003100 | 126800 | 127100 | 127100 | 126700 | 1066 |
| 564 | 20240227 | 102100 | 19661717700 | 127000 | 127100 | 127100 | 127000 | 87 |
| 565 | 20240227 | 102000 | 19650662200 | 127000 | 126900 | 127100 | 126900 | 554 |
| 566 | 20240227 | 101900 | 19580296600 | 127000 | 126900 | 127000 | 126800 | 221 |
| 567 | 20240227 | 101800 | 19552250800 | 126800 | 126800 | 126900 | 126800 | 279 |
| 568 | 20240227 | 101700 | 19516864500 | 126700 | 126600 | 126700 | 126600 | 47 |
| 569 | 20240227 | 101600 | 19510910100 | 126600 | 126500 | 126800 | 126500 | 113 |
| 570 | 20240227 | 101500 | 19496605500 | 126500 | 126600 | 126600 | 126400 | 170 |
| 571 | 20240227 | 101400 | 19475102400 | 126500 | 126500 | 126600 | 126500 | 147 |
| 572 | 20240227 | 101300 | 19456506100 | 126500 | 126500 | 126500 | 126400 | 82 |
| 573 | 20240227 | 101200 | 19446134400 | 126500 | 126400 | 126500 | 126300 | 267 |
| 574 | 20240227 | 101100 | 19412397500 | 126400 | 126400 | 126400 | 126300 | 714 |
| 575 | 20240227 | 101000 | 19322165700 | 126400 | 126700 | 126800 | 126400 | 470 |
| 576 | 20240227 | 100900 | 19262668700 | 126700 | 126500 | 126700 | 126500 | 156 |
| 577 | 20240227 | 100800 | 19242913200 | 126500 | 126700 | 126800 | 126500 | 552 |
| 578 | 20240227 | 100700 | 19173009600 | 126700 | 126700 | 126700 | 126600 | 269 |
| 579 | 20240227 | 100600 | 19138935300 | 126700 | 126900 | 126900 | 126700 | 363 |
| 580 | 20240227 | 100500 | 19092919900 | 126900 | 126900 | 126900 | 126700 | 509 |
| 581 | 20240227 | 100400 | 19028390700 | 126800 | 126700 | 127100 | 126600 | 276 |
| 582 | 20240227 | 100300 | 18993392200 | 126700 | 127200 | 127200 | 126600 | 1564 |
| 583 | 20240227 | 100200 | 18794737800 | 127200 | 127100 | 127200 | 127100 | 216 |
| 584 | 20240227 | 100100 | 18767268700 | 127100 | 127200 | 127300 | 127100 | 604 |
| 585 | 20240227 | 100000 | 18690440800 | 127100 | 127200 | 127300 | 127000 | 1267 |
| 586 | 20240227 | 095900 | 18529382100 | 127200 | 127400 | 127500 | 127200 | 626 |
| 587 | 20240227 | 095800 | 18449675200 | 127400 | 127600 | 127800 | 127300 | 1059 |
| 588 | 20240227 | 095700 | 18314620300 | 127700 | 127200 | 127700 | 127200 | 664 |
| 589 | 20240227 | 095600 | 18229982200 | 127400 | 127200 | 127500 | 127200 | 407 |
| 590 | 20240227 | 095500 | 18178155100 | 127200 | 127200 | 127200 | 127000 | 312 |
| 591 | 20240227 | 095400 | 18138498100 | 127100 | 127200 | 127300 | 127000 | 460 |
| 592 | 20240227 | 095300 | 18080005800 | 127200 | 126900 | 127300 | 126900 | 275 |
| 593 | 20240227 | 095200 | 18045053500 | 126900 | 127100 | 127100 | 126700 | 1090 |
| 594 | 20240227 | 095100 | 17906690800 | 127100 | 127200 | 127200 | 127000 | 214 |
| 595 | 20240227 | 095000 | 17879488000 | 127200 | 127100 | 127400 | 127000 | 658 |
| 596 | 20240227 | 094900 | 17795756000 | 127000 | 126800 | 127100 | 126700 | 1497 |
| 597 | 20240227 | 094800 | 17605888700 | 126800 | 126800 | 126900 | 126800 | 315 |
| 598 | 20240227 | 094700 | 17565940700 | 126800 | 126700 | 127200 | 126700 | 794 |
| 599 | 20240227 | 094600 | 17465117600 | 126700 | 126900 | 127100 | 126500 | 1060 |
| 600 | 20240227 | 094500 | 17330699600 | 126900 | 126100 | 126900 | 126100 | 2315 |
| 601 | 20240227 | 094400 | 17038199800 | 126200 | 126000 | 126200 | 126000 | 576 |
| 602 | 20240227 | 094300 | 16965554000 | 126100 | 125800 | 126100 | 125600 | 1832 |
| 603 | 20240227 | 094200 | 16735108400 | 125900 | 125500 | 125900 | 125400 | 931 |
| 604 | 20240227 | 094100 | 16618227100 | 125500 | 126100 | 126300 | 125500 | 3212 |
| 605 | 20240227 | 094000 | 16214133800 | 126100 | 126500 | 126500 | 126100 | 1053 |
| 606 | 20240227 | 093900 | 16081198600 | 126500 | 126500 | 126600 | 126200 | 777 |
| 607 | 20240227 | 093800 | 15982962200 | 126500 | 126000 | 126500 | 125900 | 959 |
| 608 | 20240227 | 093700 | 15862004600 | 126000 | 126300 | 126300 | 125900 | 2204 |
| 609 | 20240227 | 093600 | 15584122700 | 126200 | 125900 | 126500 | 125800 | 1763 |
| 610 | 20240227 | 093500 | 15361892700 | 125900 | 126300 | 126300 | 125800 | 3312 |
| 611 | 20240227 | 093400 | 14944388400 | 126300 | 126500 | 126600 | 126300 | 1815 |
| 612 | 20240227 | 093300 | 14714799800 | 126300 | 126700 | 126700 | 126100 | 2835 |
| 613 | 20240227 | 093200 | 14356275600 | 126700 | 127500 | 127700 | 126500 | 3642 |
| 614 | 20240227 | 093100 | 13893478300 | 127700 | 127700 | 128000 | 127300 | 2452 |
| 615 | 20240227 | 093000 | 13580540100 | 127500 | 128400 | 128500 | 127400 | 2851 |
| 616 | 20240227 | 092900 | 13215872800 | 128300 | 128500 | 128700 | 127500 | 2614 |
| 617 | 20240227 | 092800 | 12880419400 | 128600 | 129300 | 129600 | 128000 | 12211 |
| 618 | 20240227 | 092700 | 11300887700 | 129300 | 127200 | 129400 | 127100 | 11949 |
| 619 | 20240227 | 092600 | 9766914200 | 127100 | 127800 | 127900 | 127000 | 2829 |
| 620 | 20240227 | 092500 | 9406255700 | 127800 | 127800 | 128000 | 127500 | 6310 |
| 621 | 20240227 | 092400 | 8599747300 | 127800 | 127500 | 127800 | 127500 | 3556 |
| 622 | 20240227 | 092300 | 8145892900 | 127500 | 127300 | 127500 | 127300 | 872 |
| 623 | 20240227 | 092200 | 8034765700 | 127300 | 127200 | 127400 | 127100 | 1006 |
| 624 | 20240227 | 092100 | 7906748500 | 127200 | 127300 | 127300 | 127000 | 884 |
| 625 | 20240227 | 092000 | 7794369700 | 127200 | 127400 | 127500 | 127100 | 1355 |
| 626 | 20240227 | 091900 | 7621908300 | 127200 | 126300 | 127400 | 126300 | 2957 |
| 627 | 20240227 | 091800 | 7246640800 | 126200 | 126200 | 126500 | 126000 | 1818 |
| 628 | 20240227 | 091700 | 7017236000 | 126200 | 126600 | 126700 | 126200 | 1672 |
| 629 | 20240227 | 091600 | 6805894800 | 126600 | 127000 | 127000 | 126500 | 1487 |
| 630 | 20240227 | 091500 | 6617410000 | 127000 | 127300 | 127600 | 126900 | 4984 |
| 631 | 20240227 | 091400 | 5982666400 | 127300 | 126900 | 127300 | 126900 | 3891 |
| 632 | 20240227 | 091300 | 5488231000 | 126900 | 126900 | 127000 | 126600 | 1101 |
| 633 | 20240227 | 091200 | 5348584400 | 127000 | 126700 | 127000 | 126300 | 3322 |
| 634 | 20240227 | 091100 | 4927794700 | 126800 | 126500 | 126800 | 126400 | 1986 |
| 635 | 20240227 | 091000 | 4676425900 | 126400 | 126300 | 126500 | 126200 | 1459 |
| 636 | 20240227 | 090900 | 4492056000 | 126300 | 126400 | 126800 | 126200 | 1797 |
| 637 | 20240227 | 090800 | 4264713200 | 126400 | 126400 | 126500 | 126300 | 939 |
| 638 | 20240227 | 090700 | 4146073900 | 126600 | 126300 | 126700 | 126200 | 3137 |
| 639 | 20240227 | 090600 | 3749529600 | 126300 | 127200 | 127300 | 126000 | 1383 |
| 640 | 20240227 | 090500 | 3574561800 | 127200 | 124700 | 127400 | 124500 | 12015 |
| 641 | 20240227 | 090400 | 2060011800 | 124600 | 124800 | 125000 | 124400 | 1326 |
| 642 | 20240227 | 090300 | 1894541700 | 124800 | 124300 | 124800 | 124100 | 2859 |
| 643 | 20240227 | 090200 | 1538897400 | 124400 | 124000 | 124500 | 124000 | 906 |
| 644 | 20240227 | 090100 | 1426295000 | 124100 | 124400 | 124400 | 123800 | 2856 |
| 645 | 20240227 | 090000 | 1072121300 | 124500 | 123800 | 125700 | 123500 | 8602 |