38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 6633 |
| 3 | 20240228 | 194200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 4 | 20240228 | 194100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 5 | 20240228 | 194000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 6 | 20240228 | 193900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 7 | 20240228 | 193800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 8 | 20240228 | 193700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 9 | 20240228 | 193600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 10 | 20240228 | 193500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 11 | 20240228 | 193400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 12 | 20240228 | 193300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 13 | 20240228 | 193200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 14 | 20240228 | 193100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 15 | 20240228 | 193000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 16 | 20240228 | 192900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 17 | 20240228 | 192800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 18 | 20240228 | 192700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 19 | 20240228 | 192600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 20 | 20240228 | 192500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 21 | 20240228 | 192400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 22 | 20240228 | 192300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 23 | 20240228 | 192200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 24 | 20240228 | 192100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 25 | 20240228 | 192000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 26 | 20240228 | 191900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 27 | 20240228 | 191800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 28 | 20240228 | 191700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 29 | 20240228 | 191600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 30 | 20240228 | 191500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 31 | 20240228 | 191400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 32 | 20240228 | 191300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 6633 |
| 33 | 20240228 | 191200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 34 | 20240228 | 191100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 35 | 20240228 | 191000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 36 | 20240228 | 190900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 37 | 20240228 | 190800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 38 | 20240228 | 190700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 39 | 20240228 | 190600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 40 | 20240228 | 190500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 41 | 20240228 | 190400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 42 | 20240228 | 190300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 43 | 20240228 | 190200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 44 | 20240228 | 190100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 45 | 20240228 | 190000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 46 | 20240228 | 185900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 47 | 20240228 | 185800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 48 | 20240228 | 185700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 49 | 20240228 | 185600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 50 | 20240228 | 185500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 51 | 20240228 | 185400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 52 | 20240228 | 185300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 53 | 20240228 | 185200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 54 | 20240228 | 185100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 55 | 20240228 | 185000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 56 | 20240228 | 184900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 57 | 20240228 | 184800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 58 | 20240228 | 184700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 59 | 20240228 | 184600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 60 | 20240228 | 184500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 61 | 20240228 | 184400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 62 | 20240228 | 184300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 6633 |
| 63 | 20240228 | 184200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 64 | 20240228 | 184100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 65 | 20240228 | 184000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 66 | 20240228 | 183900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 67 | 20240228 | 183800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 68 | 20240228 | 183700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 69 | 20240228 | 183600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 70 | 20240228 | 183500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 71 | 20240228 | 183400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 72 | 20240228 | 183300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 73 | 20240228 | 183200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 74 | 20240228 | 183100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 75 | 20240228 | 183000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 76 | 20240228 | 182900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 77 | 20240228 | 182800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 78 | 20240228 | 182700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 79 | 20240228 | 182600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 80 | 20240228 | 182500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 81 | 20240228 | 182400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 82 | 20240228 | 182300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 83 | 20240228 | 182200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 84 | 20240228 | 182100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 85 | 20240228 | 182000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 86 | 20240228 | 181900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 87 | 20240228 | 181800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 88 | 20240228 | 181700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 89 | 20240228 | 181600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 90 | 20240228 | 181500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 91 | 20240228 | 181400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 92 | 20240228 | 181300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 6633 |
| 93 | 20240228 | 181200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 94 | 20240228 | 181100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 95 | 20240228 | 181000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 96 | 20240228 | 180900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 97 | 20240228 | 180800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 98 | 20240228 | 180700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 99 | 20240228 | 180600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 100 | 20240228 | 180500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 101 | 20240228 | 180400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 102 | 20240228 | 180300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 103 | 20240228 | 180200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 104 | 20240228 | 180100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 105 | 20240228 | 180000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 106 | 20240228 | 175900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 107 | 20240228 | 175800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 108 | 20240228 | 175700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 109 | 20240228 | 175600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 110 | 20240228 | 175500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 111 | 20240228 | 175400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 112 | 20240228 | 175300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 113 | 20240228 | 175200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 114 | 20240228 | 175100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 115 | 20240228 | 175000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 116 | 20240228 | 174900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 117 | 20240228 | 174800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 118 | 20240228 | 174700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 119 | 20240228 | 174600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 120 | 20240228 | 174500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 121 | 20240228 | 174400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 122 | 20240228 | 174300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 6633 |
| 123 | 20240228 | 174200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 124 | 20240228 | 174100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 125 | 20240228 | 174000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 126 | 20240228 | 173900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 127 | 20240228 | 173800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 128 | 20240228 | 173700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 129 | 20240228 | 173600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 130 | 20240228 | 173500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 131 | 20240228 | 173400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 132 | 20240228 | 173300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 133 | 20240228 | 173200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 134 | 20240228 | 173100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 135 | 20240228 | 173000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 136 | 20240228 | 172900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 137 | 20240228 | 172800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 138 | 20240228 | 172700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 139 | 20240228 | 172600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 140 | 20240228 | 172500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 141 | 20240228 | 172400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 142 | 20240228 | 172300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 143 | 20240228 | 172200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 144 | 20240228 | 172100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 145 | 20240228 | 172000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 146 | 20240228 | 171900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 147 | 20240228 | 171800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 148 | 20240228 | 171700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 149 | 20240228 | 171600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 150 | 20240228 | 171500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 151 | 20240228 | 171400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 152 | 20240228 | 171300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 6633 |
| 153 | 20240228 | 171200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 154 | 20240228 | 171100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 155 | 20240228 | 171000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 156 | 20240228 | 170900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 157 | 20240228 | 170800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 158 | 20240228 | 170700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 159 | 20240228 | 170600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 160 | 20240228 | 170500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 161 | 20240228 | 170400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 162 | 20240228 | 170300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 163 | 20240228 | 170200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 164 | 20240228 | 170100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 165 | 20240228 | 170000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 166 | 20240228 | 165900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 167 | 20240228 | 165800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 168 | 20240228 | 165700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 169 | 20240228 | 165600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 170 | 20240228 | 165500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 171 | 20240228 | 165400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 172 | 20240228 | 165300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 173 | 20240228 | 165200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 174 | 20240228 | 165100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 175 | 20240228 | 165000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 176 | 20240228 | 164900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 177 | 20240228 | 164800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 178 | 20240228 | 164700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 179 | 20240228 | 164600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 180 | 20240228 | 164500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 181 | 20240228 | 164400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 182 | 20240228 | 164300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 6633 |
| 183 | 20240228 | 164200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 184 | 20240228 | 164100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 185 | 20240228 | 164000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 186 | 20240228 | 163900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 187 | 20240228 | 163800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 188 | 20240228 | 163700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 189 | 20240228 | 163600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 190 | 20240228 | 163500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 191 | 20240228 | 163400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 192 | 20240228 | 163300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 193 | 20240228 | 163200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 194 | 20240228 | 163100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 195 | 20240228 | 163000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 196 | 20240228 | 162900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 197 | 20240228 | 162800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 198 | 20240228 | 162700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 199 | 20240228 | 162600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 200 | 20240228 | 162500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 201 | 20240228 | 162400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 202 | 20240228 | 162300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 203 | 20240228 | 162200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 204 | 20240228 | 162100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 205 | 20240228 | 162000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 206 | 20240228 | 161900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 207 | 20240228 | 161800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 208 | 20240228 | 161700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 209 | 20240228 | 161600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 210 | 20240228 | 161500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 211 | 20240228 | 161400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 212 | 20240228 | 161300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 6633 |
| 213 | 20240228 | 161200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 214 | 20240228 | 161100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 215 | 20240228 | 161000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 216 | 20240228 | 160900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 217 | 20240228 | 160800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 218 | 20240228 | 160700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 219 | 20240228 | 160600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 220 | 20240228 | 160500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 221 | 20240228 | 160400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 222 | 20240228 | 160300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 223 | 20240228 | 160200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 224 | 20240228 | 160100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 225 | 20240228 | 160000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 226 | 20240228 | 155900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 227 | 20240228 | 155800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 228 | 20240228 | 155700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 229 | 20240228 | 155600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 230 | 20240228 | 155500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 231 | 20240228 | 155400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 232 | 20240228 | 155300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 233 | 20240228 | 155200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 234 | 20240228 | 155100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 235 | 20240228 | 155000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 236 | 20240228 | 154900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 237 | 20240228 | 154800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 238 | 20240228 | 154700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 239 | 20240228 | 154600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 240 | 20240228 | 154500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 241 | 20240228 | 154400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 242 | 20240228 | 154300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 6633 |
| 243 | 20240228 | 154200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 244 | 20240228 | 154100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 245 | 20240228 | 154000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 246 | 20240228 | 153900 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 247 | 20240228 | 153800 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 248 | 20240228 | 153700 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 249 | 20240228 | 153600 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 250 | 20240228 | 153500 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 251 | 20240228 | 153400 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 252 | 20240228 | 153300 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 253 | 20240228 | 153200 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 254 | 20240228 | 153100 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 255 | 20240228 | 153000 | 85169792400 | 129900 | 129900 | 129900 | 129900 | 6633 |
| 256 | 20240228 | 152900 | 84308165700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 257 | 20240228 | 152800 | 84308165700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 258 | 20240228 | 152700 | 84308165700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 259 | 20240228 | 152600 | 84308165700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 260 | 20240228 | 152500 | 84308165700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 261 | 20240228 | 152400 | 84308165700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 262 | 20240228 | 152300 | 84308165700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 263 | 20240228 | 152200 | 84308165700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 264 | 20240228 | 152100 | 84308165700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 265 | 20240228 | 152000 | 84308165700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 266 | 20240228 | 151900 | 84308165700 | 129600 | 129400 | 129700 | 129300 | 1636 |
| 267 | 20240228 | 151800 | 84096312100 | 129300 | 129200 | 129400 | 129200 | 692 |
| 268 | 20240228 | 151700 | 84006839400 | 129200 | 129200 | 129300 | 129100 | 954 |
| 269 | 20240228 | 151600 | 83883564800 | 129200 | 129000 | 129200 | 129000 | 848 |
| 270 | 20240228 | 151500 | 83774061800 | 129100 | 129100 | 129100 | 128900 | 1131 |
| 271 | 20240228 | 151400 | 83628173100 | 129000 | 129000 | 129100 | 129000 | 344 |
| 272 | 20240228 | 151300 | 83583796800 | 129100 | 129000 | 129200 | 129000 | 658 |
| 273 | 20240228 | 151200 | 83498847400 | 129100 | 128900 | 129100 | 128800 | 642 |
| 274 | 20240228 | 151100 | 83416081000 | 128800 | 128800 | 128900 | 128800 | 415 |
| 275 | 20240228 | 151000 | 83362628400 | 128800 | 128900 | 128900 | 128700 | 200 |
| 276 | 20240228 | 150900 | 83336867200 | 128800 | 128800 | 128900 | 128700 | 932 |
| 277 | 20240228 | 150800 | 83216867200 | 128800 | 128900 | 128900 | 128700 | 541 |
| 278 | 20240228 | 150700 | 83147190600 | 128800 | 128800 | 128900 | 128800 | 258 |
| 279 | 20240228 | 150600 | 83113959400 | 128800 | 128800 | 128800 | 128700 | 588 |
| 280 | 20240228 | 150500 | 83038236200 | 128800 | 128900 | 128900 | 128700 | 866 |
| 281 | 20240228 | 150400 | 82926712200 | 128900 | 128800 | 129000 | 128800 | 413 |
| 282 | 20240228 | 150300 | 82873479400 | 128800 | 129000 | 129000 | 128800 | 502 |
| 283 | 20240228 | 150200 | 82808770300 | 129000 | 129000 | 129400 | 129000 | 1350 |
| 284 | 20240228 | 150100 | 82634298200 | 129000 | 129100 | 129200 | 128900 | 1318 |
| 285 | 20240228 | 150000 | 82464180700 | 129000 | 129200 | 129200 | 129000 | 99 |
| 286 | 20240228 | 145900 | 82451409000 | 128900 | 129000 | 129300 | 128900 | 635 |
| 287 | 20240228 | 145800 | 82369493500 | 129000 | 129100 | 129200 | 129000 | 834 |
| 288 | 20240228 | 145700 | 82261792700 | 129200 | 129100 | 129200 | 129000 | 324 |
| 289 | 20240228 | 145600 | 82219967200 | 129000 | 129200 | 129200 | 129000 | 281 |
| 290 | 20240228 | 145500 | 82183696000 | 129200 | 129300 | 129400 | 129100 | 723 |
| 291 | 20240228 | 145400 | 82090225400 | 129400 | 129400 | 129400 | 129300 | 800 |
| 292 | 20240228 | 145300 | 81986732100 | 129300 | 129300 | 129400 | 129200 | 485 |
| 293 | 20240228 | 145200 | 81924021200 | 129200 | 129000 | 129300 | 129000 | 231 |
| 294 | 20240228 | 145100 | 81894169900 | 129300 | 128900 | 129500 | 128900 | 2438 |
| 295 | 20240228 | 145000 | 81579254200 | 128900 | 129000 | 129000 | 128900 | 241 |
| 296 | 20240228 | 144900 | 81548179500 | 128900 | 129000 | 129000 | 128900 | 200 |
| 297 | 20240228 | 144800 | 81522390400 | 129000 | 128900 | 129000 | 128900 | 261 |
| 298 | 20240228 | 144700 | 81488739100 | 128900 | 128800 | 129000 | 128800 | 580 |
| 299 | 20240228 | 144600 | 81413971400 | 128800 | 128900 | 128900 | 128800 | 413 |
| 300 | 20240228 | 144500 | 81360776400 | 128800 | 128900 | 129000 | 128800 | 509 |
| 301 | 20240228 | 144400 | 81295172000 | 128900 | 128900 | 129000 | 128900 | 343 |
| 302 | 20240228 | 144300 | 81250954400 | 128900 | 128900 | 129000 | 128900 | 416 |
| 303 | 20240228 | 144200 | 81197326500 | 128900 | 129000 | 129000 | 128900 | 118 |
| 304 | 20240228 | 144100 | 81182115400 | 128900 | 128700 | 129000 | 128700 | 569 |
| 305 | 20240228 | 144000 | 81108827200 | 128700 | 128800 | 128900 | 128700 | 795 |
| 306 | 20240228 | 143900 | 81006442100 | 128800 | 128900 | 129000 | 128800 | 729 |
| 307 | 20240228 | 143800 | 80912503100 | 128900 | 129000 | 129000 | 128900 | 390 |
| 308 | 20240228 | 143700 | 80862229700 | 128900 | 129000 | 129000 | 128900 | 341 |
| 309 | 20240228 | 143600 | 80818271000 | 128900 | 128900 | 129000 | 128900 | 193 |
| 310 | 20240228 | 143500 | 80793389600 | 128900 | 128900 | 129000 | 128900 | 447 |
| 311 | 20240228 | 143400 | 80735765400 | 128900 | 128900 | 129000 | 128900 | 170 |
| 312 | 20240228 | 143300 | 80713848700 | 128900 | 128900 | 129000 | 128900 | 718 |
| 313 | 20240228 | 143200 | 80621275600 | 128900 | 128900 | 129000 | 128900 | 277 |
| 314 | 20240228 | 143100 | 80585561800 | 128900 | 128900 | 129000 | 128900 | 300 |
| 315 | 20240228 | 143000 | 80546883700 | 128900 | 128800 | 129000 | 128800 | 613 |
| 316 | 20240228 | 142900 | 80467852300 | 128700 | 128700 | 128800 | 128700 | 263 |
| 317 | 20240228 | 142800 | 80433999400 | 128700 | 128700 | 128900 | 128700 | 995 |
| 318 | 20240228 | 142700 | 80305858700 | 128800 | 128800 | 128800 | 128700 | 188 |
| 319 | 20240228 | 142600 | 80281656600 | 128700 | 128900 | 129000 | 128700 | 451 |
| 320 | 20240228 | 142500 | 80223584300 | 128900 | 128900 | 129000 | 128700 | 606 |
| 321 | 20240228 | 142400 | 80145472800 | 128900 | 129000 | 129000 | 128900 | 232 |
| 322 | 20240228 | 142300 | 80115554900 | 129000 | 128800 | 129000 | 128800 | 490 |
| 323 | 20240228 | 142200 | 80052374000 | 128800 | 128800 | 128900 | 128800 | 230 |
| 324 | 20240228 | 142100 | 80022748700 | 128800 | 129100 | 129100 | 128800 | 1038 |
| 325 | 20240228 | 142000 | 79888930600 | 129200 | 129200 | 129200 | 129000 | 673 |
| 326 | 20240228 | 141900 | 79802019400 | 129200 | 129300 | 129300 | 129200 | 249 |
| 327 | 20240228 | 141800 | 79769835000 | 129300 | 129400 | 129400 | 129200 | 483 |
| 328 | 20240228 | 141700 | 79707378400 | 129400 | 129300 | 129400 | 129300 | 321 |
| 329 | 20240228 | 141600 | 79665870100 | 129300 | 129400 | 129500 | 129300 | 424 |
| 330 | 20240228 | 141500 | 79611009300 | 129500 | 129300 | 129700 | 129300 | 306 |
| 331 | 20240228 | 141400 | 79571401300 | 129300 | 129300 | 129900 | 129000 | 1095 |
| 332 | 20240228 | 141300 | 79429495200 | 129400 | 129400 | 129900 | 129400 | 628 |
| 333 | 20240228 | 141200 | 79348141500 | 129400 | 129500 | 129600 | 129400 | 480 |
| 334 | 20240228 | 141100 | 79285979400 | 129500 | 129500 | 129600 | 129500 | 369 |
| 335 | 20240228 | 141000 | 79238193800 | 129500 | 129500 | 129600 | 129500 | 311 |
| 336 | 20240228 | 140900 | 79197913600 | 129500 | 129500 | 129600 | 129500 | 381 |
| 337 | 20240228 | 140800 | 79148565900 | 129500 | 129500 | 129600 | 129500 | 235 |
| 338 | 20240228 | 140700 | 79118123900 | 129500 | 129500 | 129600 | 129400 | 358 |
| 339 | 20240228 | 140600 | 79071762200 | 129600 | 129500 | 129600 | 129500 | 326 |
| 340 | 20240228 | 140500 | 79029538600 | 129500 | 129400 | 129600 | 129400 | 565 |
| 341 | 20240228 | 140400 | 78956359500 | 129500 | 129400 | 129500 | 129400 | 278 |
| 342 | 20240228 | 140300 | 78920373600 | 129400 | 129000 | 129500 | 129000 | 366 |
| 343 | 20240228 | 140200 | 78873040900 | 129000 | 129000 | 129200 | 129000 | 343 |
| 344 | 20240228 | 140100 | 78828772400 | 129000 | 129100 | 129200 | 129000 | 227 |
| 345 | 20240228 | 140000 | 78799472600 | 129100 | 129000 | 129100 | 128800 | 842 |
| 346 | 20240228 | 135900 | 78690901100 | 129000 | 129000 | 129100 | 128900 | 585 |
| 347 | 20240228 | 135800 | 78615443900 | 129000 | 128900 | 129100 | 128900 | 409 |
| 348 | 20240228 | 135700 | 78562675700 | 128900 | 129000 | 129100 | 128900 | 434 |
| 349 | 20240228 | 135600 | 78506688900 | 129000 | 129100 | 129100 | 129000 | 352 |
| 350 | 20240228 | 135500 | 78461279600 | 129100 | 129000 | 129100 | 129000 | 334 |
| 351 | 20240228 | 135400 | 78418185600 | 129100 | 129000 | 129100 | 129000 | 285 |
| 352 | 20240228 | 135300 | 78381414500 | 129000 | 129000 | 129100 | 129000 | 329 |
| 353 | 20240228 | 135200 | 78338971400 | 129000 | 128900 | 129100 | 128900 | 316 |
| 354 | 20240228 | 135100 | 78298206000 | 128900 | 128900 | 129300 | 128900 | 646 |
| 355 | 20240228 | 135000 | 78214869400 | 128900 | 129000 | 129000 | 128900 | 212 |
| 356 | 20240228 | 134900 | 78187541900 | 128900 | 128900 | 129000 | 128900 | 404 |
| 357 | 20240228 | 134800 | 78135466100 | 128900 | 128900 | 129000 | 128900 | 337 |
| 358 | 20240228 | 134700 | 78092020300 | 128900 | 129000 | 129100 | 128900 | 314 |
| 359 | 20240228 | 134600 | 78051520600 | 129000 | 129100 | 129200 | 129000 | 256 |
| 360 | 20240228 | 134500 | 78018487800 | 129100 | 129200 | 129200 | 129100 | 221 |
| 361 | 20240228 | 134400 | 77989948300 | 129200 | 129200 | 129500 | 129200 | 683 |
| 362 | 20240228 | 134300 | 77901681300 | 129200 | 129600 | 129600 | 129200 | 504 |
| 363 | 20240228 | 134200 | 77836467000 | 129500 | 129400 | 129600 | 129300 | 275 |
| 364 | 20240228 | 134100 | 77800862600 | 129200 | 129100 | 129600 | 129100 | 326 |
| 365 | 20240228 | 134000 | 77758651100 | 129100 | 129600 | 129600 | 129100 | 481 |
| 366 | 20240228 | 133900 | 77696394200 | 129700 | 129400 | 129900 | 129400 | 520 |
| 367 | 20240228 | 133800 | 77628978700 | 129400 | 129100 | 129700 | 128900 | 1445 |
| 368 | 20240228 | 133700 | 77442139500 | 129100 | 129100 | 129200 | 129100 | 276 |
| 369 | 20240228 | 133600 | 77406504400 | 129100 | 129200 | 129300 | 129100 | 603 |
| 370 | 20240228 | 133500 | 77328601500 | 129200 | 129200 | 129300 | 129200 | 221 |
| 371 | 20240228 | 133400 | 77300043600 | 129200 | 129300 | 129300 | 129200 | 394 |
| 372 | 20240228 | 133300 | 77249123900 | 129200 | 129000 | 129300 | 129000 | 672 |
| 373 | 20240228 | 133200 | 77162320900 | 129100 | 129000 | 129100 | 129000 | 199 |
| 374 | 20240228 | 133100 | 77136643600 | 129000 | 128900 | 129200 | 128900 | 285 |
| 375 | 20240228 | 133000 | 77099874300 | 128900 | 128900 | 129000 | 128800 | 179 |
| 376 | 20240228 | 132900 | 77076804300 | 128800 | 128800 | 129000 | 128800 | 217 |
| 377 | 20240228 | 132800 | 77048851000 | 128800 | 128700 | 128900 | 128700 | 681 |
| 378 | 20240228 | 132700 | 76961168500 | 128700 | 128800 | 128800 | 128700 | 161 |
| 379 | 20240228 | 132600 | 76940446100 | 128800 | 129100 | 129200 | 128700 | 2160 |
| 380 | 20240228 | 132500 | 76661666000 | 129100 | 128900 | 129200 | 128900 | 228 |
| 381 | 20240228 | 132400 | 76632245900 | 128900 | 129000 | 129100 | 128900 | 550 |
| 382 | 20240228 | 132300 | 76561299700 | 129000 | 128700 | 129100 | 128700 | 569 |
| 383 | 20240228 | 132200 | 76487998300 | 128700 | 128700 | 128900 | 128700 | 207 |
| 384 | 20240228 | 132100 | 76461346600 | 128900 | 128500 | 128900 | 128500 | 510 |
| 385 | 20240228 | 132000 | 76395750000 | 128500 | 128500 | 128600 | 128500 | 163 |
| 386 | 20240228 | 131900 | 76374801900 | 128500 | 128400 | 128500 | 128400 | 336 |
| 387 | 20240228 | 131800 | 76331641300 | 128400 | 128500 | 128600 | 128400 | 303 |
| 388 | 20240228 | 131700 | 76292706800 | 128500 | 128700 | 128700 | 128500 | 639 |
| 389 | 20240228 | 131600 | 76210547200 | 128600 | 128900 | 129000 | 128600 | 428 |
| 390 | 20240228 | 131500 | 76155456500 | 128900 | 128600 | 128900 | 128500 | 629 |
| 391 | 20240228 | 131400 | 76074567900 | 128600 | 128600 | 128700 | 128600 | 302 |
| 392 | 20240228 | 131300 | 76035725800 | 128700 | 128400 | 128700 | 128400 | 360 |
| 393 | 20240228 | 131200 | 75989460300 | 128400 | 128800 | 128900 | 128300 | 1156 |
| 394 | 20240228 | 131100 | 75840780900 | 128800 | 128600 | 129000 | 128600 | 612 |
| 395 | 20240228 | 131000 | 75761994000 | 128800 | 128500 | 128800 | 128500 | 276 |
| 396 | 20240228 | 130900 | 75726479300 | 128500 | 128200 | 128500 | 128200 | 797 |
| 397 | 20240228 | 130800 | 75624183600 | 128200 | 128200 | 128300 | 128200 | 247 |
| 398 | 20240228 | 130700 | 75592514000 | 128300 | 128200 | 128300 | 128200 | 423 |
| 399 | 20240228 | 130600 | 75538256500 | 128200 | 128300 | 128400 | 128200 | 312 |
| 400 | 20240228 | 130500 | 75498236800 | 128300 | 128300 | 128400 | 128300 | 343 |
| 401 | 20240228 | 130400 | 75454228000 | 128400 | 128400 | 128400 | 128300 | 616 |
| 402 | 20240228 | 130300 | 75375143000 | 128400 | 128400 | 128500 | 128400 | 278 |
| 403 | 20240228 | 130200 | 75339428500 | 128400 | 128000 | 128500 | 128000 | 594 |
| 404 | 20240228 | 130100 | 75263292100 | 128000 | 128000 | 128100 | 128000 | 499 |
| 405 | 20240228 | 130000 | 75199402500 | 128000 | 127600 | 128000 | 127600 | 421 |
| 406 | 20240228 | 125900 | 75145623600 | 127600 | 127400 | 127700 | 127300 | 675 |
| 407 | 20240228 | 125800 | 75059589000 | 127400 | 127600 | 127700 | 127400 | 1281 |
| 408 | 20240228 | 125700 | 74896202300 | 127600 | 127900 | 128000 | 127600 | 1776 |
| 409 | 20240228 | 125600 | 74669278000 | 128000 | 128000 | 128100 | 128000 | 456 |
| 410 | 20240228 | 125500 | 74610907100 | 128000 | 127900 | 128200 | 127900 | 542 |
| 411 | 20240228 | 125400 | 74541556200 | 127900 | 128300 | 128400 | 127900 | 503 |
| 412 | 20240228 | 125300 | 74477088500 | 128300 | 128000 | 128300 | 127800 | 1699 |
| 413 | 20240228 | 125200 | 74259630600 | 128000 | 128200 | 128300 | 128000 | 1178 |
| 414 | 20240228 | 125100 | 74108682600 | 128200 | 128200 | 128300 | 128200 | 479 |
| 415 | 20240228 | 125000 | 74047265600 | 128200 | 128200 | 128300 | 128100 | 493 |
| 416 | 20240228 | 124900 | 73984065700 | 128200 | 128600 | 128600 | 128200 | 1663 |
| 417 | 20240228 | 124800 | 73770603500 | 128600 | 128700 | 128800 | 128600 | 797 |
| 418 | 20240228 | 124700 | 73668030600 | 128800 | 128700 | 128800 | 128700 | 457 |
| 419 | 20240228 | 124600 | 73609190700 | 128800 | 128800 | 128900 | 128700 | 911 |
| 420 | 20240228 | 124500 | 73491861000 | 128800 | 128800 | 128900 | 128800 | 212 |
| 421 | 20240228 | 124400 | 73464550700 | 128800 | 129000 | 129000 | 128800 | 391 |
| 422 | 20240228 | 124300 | 73414157800 | 129000 | 128900 | 129000 | 128900 | 348 |
| 423 | 20240228 | 124200 | 73369298200 | 128900 | 128800 | 129000 | 128800 | 324 |
| 424 | 20240228 | 124100 | 73327542200 | 128800 | 128800 | 129000 | 128800 | 693 |
| 425 | 20240228 | 124000 | 73238191800 | 128800 | 129000 | 129000 | 128800 | 415 |
| 426 | 20240228 | 123900 | 73184710200 | 128900 | 128900 | 129000 | 128900 | 295 |
| 427 | 20240228 | 123800 | 73146676000 | 128900 | 128800 | 129100 | 128800 | 491 |
| 428 | 20240228 | 123700 | 73083319300 | 128800 | 128900 | 129000 | 128700 | 1851 |
| 429 | 20240228 | 123600 | 72844935400 | 128900 | 129100 | 129200 | 128900 | 478 |
| 430 | 20240228 | 123500 | 72783253700 | 129100 | 129100 | 129200 | 129100 | 213 |
| 431 | 20240228 | 123400 | 72755752100 | 129100 | 129000 | 129200 | 128900 | 334 |
| 432 | 20240228 | 123300 | 72712661000 | 129000 | 129100 | 129100 | 129000 | 224 |
| 433 | 20240228 | 123200 | 72683760500 | 129100 | 129100 | 129200 | 129100 | 280 |
| 434 | 20240228 | 123100 | 72647608300 | 129100 | 128800 | 129200 | 128800 | 825 |
| 435 | 20240228 | 123000 | 72541215100 | 128800 | 129000 | 129100 | 128800 | 475 |
| 436 | 20240228 | 122900 | 72479960700 | 129000 | 129000 | 129100 | 129000 | 303 |
| 437 | 20240228 | 122800 | 72440869700 | 129100 | 129100 | 129200 | 129000 | 343 |
| 438 | 20240228 | 122700 | 72396611200 | 129100 | 129200 | 129200 | 129000 | 591 |
| 439 | 20240228 | 122600 | 72320291400 | 129300 | 129200 | 129300 | 129200 | 385 |
| 440 | 20240228 | 122500 | 72270548400 | 129200 | 129300 | 129400 | 129200 | 287 |
| 441 | 20240228 | 122400 | 72233442400 | 129300 | 129300 | 129400 | 129300 | 218 |
| 442 | 20240228 | 122300 | 72205251500 | 129300 | 129300 | 129400 | 129200 | 368 |
| 443 | 20240228 | 122200 | 72157679400 | 129300 | 129100 | 129400 | 129100 | 306 |
| 444 | 20240228 | 122100 | 72118100500 | 129100 | 129100 | 129300 | 129000 | 560 |
| 445 | 20240228 | 122000 | 72045784300 | 129100 | 129100 | 129200 | 129100 | 340 |
| 446 | 20240228 | 121900 | 72001871400 | 129100 | 129200 | 129300 | 129100 | 306 |
| 447 | 20240228 | 121800 | 71962338700 | 129200 | 129200 | 129300 | 129200 | 221 |
| 448 | 20240228 | 121700 | 71933783700 | 129200 | 129500 | 129500 | 129200 | 331 |
| 449 | 20240228 | 121600 | 71890956900 | 129500 | 129500 | 129600 | 129300 | 568 |
| 450 | 20240228 | 121500 | 71817435100 | 129500 | 129800 | 129800 | 129500 | 615 |
| 451 | 20240228 | 121400 | 71737673200 | 129800 | 129700 | 129900 | 129700 | 259 |
| 452 | 20240228 | 121300 | 71704064800 | 129700 | 130100 | 130200 | 129700 | 2045 |
| 453 | 20240228 | 121200 | 71438304900 | 130200 | 130200 | 130200 | 130100 | 442 |
| 454 | 20240228 | 121100 | 71380781600 | 130100 | 130000 | 130200 | 130000 | 534 |
| 455 | 20240228 | 121000 | 71311303000 | 130000 | 130100 | 130200 | 130000 | 320 |
| 456 | 20240228 | 120900 | 71269680300 | 130200 | 130000 | 130200 | 130000 | 398 |
| 457 | 20240228 | 120800 | 71217907500 | 130000 | 130100 | 130200 | 130000 | 571 |
| 458 | 20240228 | 120700 | 71143609600 | 130100 | 129700 | 130300 | 129700 | 664 |
| 459 | 20240228 | 120600 | 71057247900 | 129800 | 129400 | 129800 | 129400 | 341 |
| 460 | 20240228 | 120500 | 71013035700 | 129400 | 129000 | 129600 | 128900 | 1109 |
| 461 | 20240228 | 120400 | 70869728100 | 129000 | 129200 | 129200 | 129000 | 533 |
| 462 | 20240228 | 120300 | 70800925400 | 129100 | 129200 | 129300 | 129100 | 187 |
| 463 | 20240228 | 120200 | 70776773500 | 129200 | 129000 | 129300 | 129000 | 745 |
| 464 | 20240228 | 120100 | 70680490700 | 129000 | 128900 | 129000 | 128900 | 238 |
| 465 | 20240228 | 120000 | 70649799500 | 129000 | 128700 | 129000 | 128700 | 599 |
| 466 | 20240228 | 115900 | 70572584400 | 128800 | 129100 | 129100 | 128700 | 1592 |
| 467 | 20240228 | 115800 | 70367381400 | 129100 | 129000 | 129200 | 128900 | 605 |
| 468 | 20240228 | 115700 | 70289295900 | 129000 | 128900 | 129100 | 128900 | 483 |
| 469 | 20240228 | 115600 | 70226990800 | 128900 | 128800 | 129100 | 128800 | 336 |
| 470 | 20240228 | 115500 | 70183694500 | 128800 | 128500 | 128800 | 128500 | 414 |
| 471 | 20240228 | 115400 | 70130408500 | 128600 | 128300 | 129300 | 128300 | 750 |
| 472 | 20240228 | 115300 | 70034043600 | 128300 | 128200 | 128400 | 128000 | 433 |
| 473 | 20240228 | 115200 | 69978571100 | 128300 | 128100 | 128300 | 128100 | 331 |
| 474 | 20240228 | 115100 | 69936155100 | 128100 | 128200 | 128400 | 128000 | 440 |
| 475 | 20240228 | 115000 | 69879779000 | 128200 | 127800 | 128500 | 127800 | 501 |
| 476 | 20240228 | 114900 | 69815614000 | 127800 | 128200 | 128200 | 127800 | 2391 |
| 477 | 20240228 | 114800 | 69509518400 | 128200 | 128500 | 128600 | 128200 | 605 |
| 478 | 20240228 | 114700 | 69431848600 | 128600 | 128600 | 128700 | 128400 | 675 |
| 479 | 20240228 | 114600 | 69345102000 | 128600 | 128800 | 129100 | 128400 | 1636 |
| 480 | 20240228 | 114500 | 69134599000 | 128800 | 129200 | 129200 | 128700 | 2034 |
| 481 | 20240228 | 114400 | 68872248000 | 129300 | 129200 | 129300 | 129200 | 362 |
| 482 | 20240228 | 114300 | 68825465600 | 129200 | 129400 | 129500 | 129100 | 1195 |
| 483 | 20240228 | 114200 | 68670975100 | 129400 | 129900 | 130000 | 129300 | 540 |
| 484 | 20240228 | 114100 | 68601044400 | 129700 | 130300 | 130400 | 129300 | 1695 |
| 485 | 20240228 | 114000 | 68381085000 | 130300 | 130900 | 130900 | 130300 | 658 |
| 486 | 20240228 | 113900 | 68295177000 | 130800 | 130600 | 131000 | 130500 | 1918 |
| 487 | 20240228 | 113800 | 68044150900 | 130500 | 130000 | 130800 | 130000 | 1396 |
| 488 | 20240228 | 113700 | 67861911200 | 130000 | 130400 | 130700 | 129600 | 1097 |
| 489 | 20240228 | 113600 | 67719243400 | 130400 | 129000 | 130700 | 129000 | 2730 |
| 490 | 20240228 | 113500 | 67364810000 | 129100 | 129000 | 129100 | 128700 | 1613 |
| 491 | 20240228 | 113400 | 67156749500 | 129000 | 129000 | 129100 | 128400 | 2392 |
| 492 | 20240228 | 113300 | 66848476600 | 129100 | 129000 | 129100 | 128600 | 2085 |
| 493 | 20240228 | 113200 | 66579542200 | 129000 | 128400 | 129100 | 128200 | 1951 |
| 494 | 20240228 | 113100 | 66328182800 | 128200 | 128400 | 128700 | 128000 | 2517 |
| 495 | 20240228 | 113000 | 66004908100 | 128400 | 129400 | 129400 | 128300 | 3936 |
| 496 | 20240228 | 112900 | 65497763900 | 129500 | 129600 | 129800 | 129200 | 3022 |
| 497 | 20240228 | 112800 | 65106408900 | 129600 | 128100 | 129700 | 128100 | 3820 |
| 498 | 20240228 | 112700 | 64613862700 | 128100 | 128400 | 128600 | 127000 | 6058 |
| 499 | 20240228 | 112600 | 63839618100 | 127900 | 126900 | 128500 | 126900 | 3108 |
| 500 | 20240228 | 112500 | 63442869600 | 127000 | 125400 | 127000 | 124600 | 14028 |
| 501 | 20240228 | 112400 | 61680111600 | 125400 | 126700 | 127500 | 125400 | 5758 |
| 502 | 20240228 | 112300 | 60951385600 | 126200 | 126400 | 127000 | 125500 | 7715 |
| 503 | 20240228 | 112200 | 59977525000 | 126500 | 127800 | 128000 | 126200 | 4841 |
| 504 | 20240228 | 112100 | 59361557200 | 127600 | 128600 | 128700 | 127500 | 3463 |
| 505 | 20240228 | 112000 | 58917950600 | 128500 | 128900 | 128900 | 128500 | 1232 |
| 506 | 20240228 | 111900 | 58759430700 | 128900 | 128800 | 129000 | 128600 | 984 |
| 507 | 20240228 | 111800 | 58632615600 | 128800 | 128500 | 129100 | 128500 | 1891 |
| 508 | 20240228 | 111700 | 58389293500 | 128500 | 129200 | 129300 | 128300 | 2021 |
| 509 | 20240228 | 111600 | 58129220100 | 129300 | 129100 | 129600 | 128700 | 3280 |
| 510 | 20240228 | 111500 | 57705223100 | 129100 | 130100 | 130100 | 129100 | 3868 |
| 511 | 20240228 | 111400 | 57203899000 | 130000 | 130500 | 130600 | 130000 | 1669 |
| 512 | 20240228 | 111300 | 56986311600 | 130500 | 130100 | 130900 | 129700 | 1997 |
| 513 | 20240228 | 111200 | 56725731000 | 129500 | 131300 | 131300 | 129500 | 5475 |
| 514 | 20240228 | 111100 | 56009419500 | 131200 | 131500 | 131600 | 131000 | 3790 |
| 515 | 20240228 | 111000 | 55511714500 | 131500 | 132000 | 132100 | 131500 | 2914 |
| 516 | 20240228 | 110900 | 55127905700 | 132000 | 132300 | 132400 | 132000 | 2239 |
| 517 | 20240228 | 110800 | 54831956600 | 132300 | 132500 | 132700 | 132300 | 887 |
| 518 | 20240228 | 110700 | 54714403100 | 132500 | 132500 | 132900 | 132500 | 891 |
| 519 | 20240228 | 110600 | 54596159500 | 132500 | 132200 | 132600 | 132200 | 1781 |
| 520 | 20240228 | 110500 | 54360464800 | 132200 | 132500 | 132500 | 132200 | 1305 |
| 521 | 20240228 | 110400 | 54187797600 | 132400 | 132900 | 133000 | 132400 | 2552 |
| 522 | 20240228 | 110300 | 53849221100 | 132600 | 132500 | 133000 | 132500 | 1452 |
| 523 | 20240228 | 110200 | 53656421400 | 132700 | 133000 | 133100 | 132400 | 3720 |
| 524 | 20240228 | 110100 | 53162352700 | 133000 | 133100 | 133300 | 133000 | 1148 |
| 525 | 20240228 | 110000 | 53009565500 | 133100 | 133600 | 133600 | 133100 | 1772 |
| 526 | 20240228 | 105900 | 52773446300 | 133600 | 133700 | 134000 | 133500 | 745 |
| 527 | 20240228 | 105800 | 52673872000 | 133600 | 134100 | 134300 | 133500 | 2200 |
| 528 | 20240228 | 105700 | 52379048200 | 134100 | 133800 | 134100 | 133500 | 1265 |
| 529 | 20240228 | 105600 | 52209707500 | 133800 | 133800 | 133900 | 133700 | 406 |
| 530 | 20240228 | 105500 | 52155379200 | 133800 | 134100 | 134100 | 133500 | 1350 |
| 531 | 20240228 | 105400 | 51974576000 | 134000 | 134200 | 134200 | 134000 | 373 |
| 532 | 20240228 | 105300 | 51924571700 | 134200 | 134100 | 134300 | 134000 | 551 |
| 533 | 20240228 | 105200 | 51850650300 | 134100 | 133900 | 134100 | 133900 | 1298 |
| 534 | 20240228 | 105100 | 51676705300 | 133900 | 133900 | 134100 | 133800 | 1122 |
| 535 | 20240228 | 105000 | 51526406700 | 133800 | 133800 | 133900 | 133400 | 2586 |
| 536 | 20240228 | 104900 | 51181019700 | 133900 | 134000 | 134000 | 133800 | 1152 |
| 537 | 20240228 | 104800 | 51026758700 | 133900 | 134000 | 134000 | 133900 | 377 |
| 538 | 20240228 | 104700 | 50976258800 | 134000 | 133900 | 134100 | 133900 | 1000 |
| 539 | 20240228 | 104600 | 50842296000 | 134000 | 133800 | 134100 | 133800 | 1076 |
| 540 | 20240228 | 104500 | 50698209900 | 133800 | 133700 | 134100 | 133500 | 2017 |
| 541 | 20240228 | 104400 | 50428411100 | 133700 | 134300 | 134400 | 133600 | 3773 |
| 542 | 20240228 | 104300 | 49922507700 | 134300 | 134500 | 134500 | 134300 | 1585 |
| 543 | 20240228 | 104200 | 49709541000 | 134500 | 134600 | 135000 | 134400 | 2089 |
| 544 | 20240228 | 104100 | 49428447400 | 134600 | 134900 | 134900 | 134500 | 1047 |
| 545 | 20240228 | 104000 | 49287469900 | 134800 | 135400 | 135500 | 134800 | 5373 |
| 546 | 20240228 | 103900 | 48562020800 | 135500 | 135300 | 135500 | 135200 | 704 |
| 547 | 20240228 | 103800 | 48466746500 | 135300 | 135200 | 135300 | 135200 | 505 |
| 548 | 20240228 | 103700 | 48398450100 | 135300 | 135300 | 135400 | 135200 | 641 |
| 549 | 20240228 | 103600 | 48311731300 | 135300 | 135500 | 135600 | 135300 | 753 |
| 550 | 20240228 | 103500 | 48209752400 | 135600 | 135200 | 135600 | 135200 | 747 |
| 551 | 20240228 | 103400 | 48108636900 | 135300 | 135200 | 135300 | 135200 | 261 |
| 552 | 20240228 | 103300 | 48073348500 | 135200 | 135300 | 135400 | 135200 | 585 |
| 553 | 20240228 | 103200 | 47994208500 | 135400 | 135300 | 135500 | 135300 | 849 |
| 554 | 20240228 | 103100 | 47879291600 | 135300 | 135300 | 135300 | 135200 | 646 |
| 555 | 20240228 | 103000 | 47791900800 | 135300 | 135400 | 135500 | 135100 | 1546 |
| 556 | 20240228 | 102900 | 47582833600 | 135500 | 135200 | 135600 | 135200 | 708 |
| 557 | 20240228 | 102800 | 47486921400 | 135300 | 135200 | 135300 | 135200 | 674 |
| 558 | 20240228 | 102700 | 47395774700 | 135200 | 135400 | 135500 | 135200 | 1087 |
| 559 | 20240228 | 102600 | 47248701000 | 135400 | 135200 | 135500 | 135200 | 417 |
| 560 | 20240228 | 102500 | 47192254900 | 135200 | 135400 | 135400 | 135200 | 574 |
| 561 | 20240228 | 102400 | 47114596100 | 135200 | 135300 | 135500 | 135200 | 813 |
| 562 | 20240228 | 102300 | 47004522100 | 135300 | 135100 | 135300 | 135100 | 355 |
| 563 | 20240228 | 102200 | 46956526400 | 135100 | 135400 | 135600 | 135100 | 1173 |
| 564 | 20240228 | 102100 | 46797863600 | 135500 | 134900 | 135500 | 134900 | 1711 |
| 565 | 20240228 | 102000 | 46566543400 | 134900 | 134800 | 134900 | 134800 | 713 |
| 566 | 20240228 | 101900 | 46470379200 | 134900 | 135000 | 135000 | 134800 | 556 |
| 567 | 20240228 | 101800 | 46395378000 | 134900 | 135000 | 135100 | 134900 | 742 |
| 568 | 20240228 | 101700 | 46295265500 | 135100 | 135200 | 135300 | 134800 | 983 |
| 569 | 20240228 | 101600 | 46162504100 | 135400 | 135400 | 135500 | 135200 | 567 |
| 570 | 20240228 | 101500 | 46085751600 | 135400 | 134700 | 135400 | 134600 | 849 |
| 571 | 20240228 | 101400 | 45971253800 | 134700 | 134800 | 135000 | 134600 | 932 |
| 572 | 20240228 | 101300 | 45845681900 | 135000 | 134500 | 135000 | 134300 | 1369 |
| 573 | 20240228 | 101200 | 45661422000 | 134400 | 135000 | 135000 | 134400 | 3226 |
| 574 | 20240228 | 101100 | 45227017900 | 135100 | 135500 | 135600 | 134900 | 4489 |
| 575 | 20240228 | 101000 | 44620206700 | 135500 | 135700 | 135800 | 135500 | 2247 |
| 576 | 20240228 | 100900 | 44315537000 | 135700 | 135800 | 135900 | 135600 | 1277 |
| 577 | 20240228 | 100800 | 44142202800 | 135800 | 136100 | 136200 | 135700 | 2123 |
| 578 | 20240228 | 100700 | 43853617600 | 136100 | 136900 | 137000 | 136100 | 3637 |
| 579 | 20240228 | 100600 | 43356805500 | 136900 | 137400 | 137500 | 136900 | 2154 |
| 580 | 20240228 | 100500 | 43061556500 | 137500 | 137400 | 137500 | 137400 | 1062 |
| 581 | 20240228 | 100400 | 42915596000 | 137400 | 138100 | 138100 | 137300 | 1838 |
| 582 | 20240228 | 100300 | 42662669200 | 137700 | 138000 | 138400 | 137700 | 3310 |
| 583 | 20240228 | 100200 | 42205645800 | 138000 | 137600 | 138000 | 137600 | 1857 |
| 584 | 20240228 | 100100 | 41949849800 | 137600 | 137100 | 137800 | 137000 | 2419 |
| 585 | 20240228 | 100000 | 41617168400 | 137100 | 136900 | 137100 | 136700 | 939 |
| 586 | 20240228 | 095900 | 41488614600 | 136700 | 137400 | 137500 | 136700 | 1074 |
| 587 | 20240228 | 095800 | 41341485700 | 137500 | 137000 | 137500 | 136900 | 803 |
| 588 | 20240228 | 095700 | 41231233600 | 137000 | 137700 | 137800 | 137000 | 1577 |
| 589 | 20240228 | 095600 | 41014354700 | 137600 | 136900 | 137700 | 136900 | 2046 |
| 590 | 20240228 | 095500 | 40733195700 | 136900 | 136600 | 137100 | 136600 | 1489 |
| 591 | 20240228 | 095400 | 40529351700 | 136500 | 136900 | 137000 | 136200 | 1449 |
| 592 | 20240228 | 095300 | 40331131000 | 136900 | 136100 | 136900 | 136100 | 2579 |
| 593 | 20240228 | 095200 | 39979277900 | 136100 | 135700 | 136300 | 135700 | 1549 |
| 594 | 20240228 | 095100 | 39768633400 | 135800 | 136100 | 136200 | 135800 | 920 |
| 595 | 20240228 | 095000 | 39643519800 | 136000 | 136400 | 136900 | 136000 | 1871 |
| 596 | 20240228 | 094900 | 39387879600 | 136600 | 136100 | 136600 | 136000 | 1812 |
| 597 | 20240228 | 094800 | 39140878200 | 136200 | 135700 | 136400 | 135700 | 2455 |
| 598 | 20240228 | 094700 | 38806620900 | 135700 | 135800 | 136100 | 135200 | 3968 |
| 599 | 20240228 | 094600 | 38268243100 | 135700 | 135000 | 135800 | 134800 | 7681 |
| 600 | 20240228 | 094500 | 37230409300 | 135000 | 135500 | 135600 | 135000 | 5615 |
| 601 | 20240228 | 094400 | 36470813200 | 135600 | 136000 | 136100 | 135500 | 5066 |
| 602 | 20240228 | 094300 | 35782784700 | 136000 | 137900 | 137900 | 135900 | 10198 |
| 603 | 20240228 | 094200 | 34387679000 | 137900 | 137800 | 138000 | 137600 | 1659 |
| 604 | 20240228 | 094100 | 34158987400 | 137800 | 137700 | 137900 | 137400 | 2816 |
| 605 | 20240228 | 094000 | 33771271500 | 137700 | 138400 | 138500 | 137200 | 4246 |
| 606 | 20240228 | 093900 | 33185846000 | 138300 | 138900 | 138900 | 138300 | 2171 |
| 607 | 20240228 | 093800 | 32885139200 | 138900 | 139200 | 139600 | 138700 | 8772 |
| 608 | 20240228 | 093700 | 31662926700 | 139300 | 138500 | 139300 | 138500 | 10100 |
| 609 | 20240228 | 093600 | 30259987300 | 138600 | 138500 | 138800 | 138400 | 5889 |
| 610 | 20240228 | 093500 | 29443858300 | 138500 | 138200 | 138500 | 138200 | 4286 |
| 611 | 20240228 | 093400 | 28850752400 | 138200 | 137200 | 138200 | 137200 | 1116 |
| 612 | 20240228 | 093300 | 28696815000 | 137300 | 138100 | 138300 | 137100 | 2388 |
| 613 | 20240228 | 093200 | 28367818200 | 138000 | 138100 | 138300 | 138000 | 3284 |
| 614 | 20240228 | 093100 | 27914073800 | 138100 | 137300 | 138100 | 137300 | 4400 |
| 615 | 20240228 | 093000 | 27307397500 | 137200 | 137100 | 137400 | 136800 | 1466 |
| 616 | 20240228 | 092900 | 27106347800 | 137100 | 137000 | 137300 | 136500 | 2163 |
| 617 | 20240228 | 092800 | 26810191900 | 137000 | 137700 | 137800 | 136600 | 3076 |
| 618 | 20240228 | 092700 | 26388404800 | 137700 | 137600 | 138000 | 137500 | 2385 |
| 619 | 20240228 | 092600 | 26059631600 | 137500 | 137100 | 137700 | 137100 | 2690 |
| 620 | 20240228 | 092500 | 25689745900 | 137300 | 136900 | 137400 | 136700 | 1684 |
| 621 | 20240228 | 092400 | 25458889300 | 137100 | 137700 | 137700 | 135900 | 3773 |
| 622 | 20240228 | 092300 | 24942143700 | 137600 | 138200 | 138400 | 137400 | 5011 |
| 623 | 20240228 | 092200 | 24251409000 | 138300 | 137400 | 138600 | 137300 | 14055 |
| 624 | 20240228 | 092100 | 22312061700 | 137300 | 136800 | 137400 | 136700 | 10686 |
| 625 | 20240228 | 092000 | 20847370400 | 136700 | 136000 | 136800 | 135900 | 3125 |
| 626 | 20240228 | 091900 | 20421379500 | 135900 | 135600 | 136100 | 135600 | 1976 |
| 627 | 20240228 | 091800 | 20152800400 | 135600 | 136100 | 136100 | 135300 | 3573 |
| 628 | 20240228 | 091700 | 19668463600 | 136100 | 135900 | 136200 | 135400 | 5163 |
| 629 | 20240228 | 091600 | 18967568600 | 136200 | 135900 | 136200 | 135600 | 2704 |
| 630 | 20240228 | 091500 | 18600230400 | 136000 | 135900 | 136400 | 135600 | 2245 |
| 631 | 20240228 | 091400 | 18295065900 | 135900 | 136600 | 136600 | 135600 | 2580 |
| 632 | 20240228 | 091300 | 17944010800 | 136500 | 136800 | 137000 | 135500 | 4478 |
| 633 | 20240228 | 091200 | 17333561000 | 136800 | 137000 | 137200 | 136800 | 3160 |
| 634 | 20240228 | 091100 | 16900413500 | 136800 | 135900 | 137100 | 135800 | 7283 |
| 635 | 20240228 | 091000 | 15904768800 | 135800 | 136500 | 136500 | 135700 | 2888 |
| 636 | 20240228 | 090900 | 15511980600 | 136500 | 135400 | 136700 | 135000 | 9205 |
| 637 | 20240228 | 090800 | 14258450400 | 135300 | 135700 | 136400 | 135100 | 6677 |
| 638 | 20240228 | 090700 | 13350968800 | 135600 | 135100 | 135900 | 134700 | 5107 |
| 639 | 20240228 | 090600 | 12660990400 | 135100 | 137200 | 137400 | 134800 | 9018 |
| 640 | 20240228 | 090500 | 11434287400 | 137200 | 135100 | 138000 | 134700 | 21261 |
| 641 | 20240228 | 090400 | 8539019200 | 135200 | 135700 | 135700 | 135000 | 6013 |
| 642 | 20240228 | 090300 | 7724985100 | 135700 | 134500 | 135900 | 134000 | 19110 |
| 643 | 20240228 | 090200 | 5147954300 | 134500 | 133700 | 134600 | 133200 | 14555 |
| 644 | 20240228 | 090100 | 3198172300 | 133700 | 131400 | 133700 | 131000 | 10451 |
| 645 | 20240228 | 090000 | 1813903100 | 131400 | 130500 | 132400 | 130300 | 13748 |