37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 27371 |
| 3 | 20240229 | 194200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 4 | 20240229 | 194100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 5 | 20240229 | 194000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 6 | 20240229 | 193900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 7 | 20240229 | 193800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 8 | 20240229 | 193700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 9 | 20240229 | 193600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 10 | 20240229 | 193500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 11 | 20240229 | 193400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 12 | 20240229 | 193300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 13 | 20240229 | 193200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 14 | 20240229 | 193100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 15 | 20240229 | 193000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 16 | 20240229 | 192900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 17 | 20240229 | 192800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 18 | 20240229 | 192700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 19 | 20240229 | 192600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 20 | 20240229 | 192500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 21 | 20240229 | 192400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 22 | 20240229 | 192300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 23 | 20240229 | 192200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 24 | 20240229 | 192100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 25 | 20240229 | 192000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 26 | 20240229 | 191900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 27 | 20240229 | 191800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 28 | 20240229 | 191700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 29 | 20240229 | 191600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 30 | 20240229 | 191500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 31 | 20240229 | 191400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 32 | 20240229 | 191300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 27371 |
| 33 | 20240229 | 191200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 34 | 20240229 | 191100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 35 | 20240229 | 191000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 36 | 20240229 | 190900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 37 | 20240229 | 190800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 38 | 20240229 | 190700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 39 | 20240229 | 190600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 40 | 20240229 | 190500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 41 | 20240229 | 190400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 42 | 20240229 | 190300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 43 | 20240229 | 190200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 44 | 20240229 | 190100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 45 | 20240229 | 190000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 46 | 20240229 | 185900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 47 | 20240229 | 185800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 48 | 20240229 | 185700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 49 | 20240229 | 185600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 50 | 20240229 | 185500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 51 | 20240229 | 185400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 52 | 20240229 | 185300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 53 | 20240229 | 185200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 54 | 20240229 | 185100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 55 | 20240229 | 185000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 56 | 20240229 | 184900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 57 | 20240229 | 184800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 58 | 20240229 | 184700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 59 | 20240229 | 184600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 60 | 20240229 | 184500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 61 | 20240229 | 184400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 62 | 20240229 | 184300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 27371 |
| 63 | 20240229 | 184200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 64 | 20240229 | 184100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 65 | 20240229 | 184000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 66 | 20240229 | 183900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 67 | 20240229 | 183800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 68 | 20240229 | 183700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 69 | 20240229 | 183600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 70 | 20240229 | 183500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 71 | 20240229 | 183400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 72 | 20240229 | 183300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 73 | 20240229 | 183200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 74 | 20240229 | 183100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 75 | 20240229 | 183000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 76 | 20240229 | 182900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 77 | 20240229 | 182800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 78 | 20240229 | 182700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 79 | 20240229 | 182600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 80 | 20240229 | 182500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 81 | 20240229 | 182400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 82 | 20240229 | 182300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 83 | 20240229 | 182200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 84 | 20240229 | 182100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 85 | 20240229 | 182000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 86 | 20240229 | 181900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 87 | 20240229 | 181800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 88 | 20240229 | 181700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 89 | 20240229 | 181600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 90 | 20240229 | 181500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 91 | 20240229 | 181400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 92 | 20240229 | 181300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 27371 |
| 93 | 20240229 | 181200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 94 | 20240229 | 181100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 95 | 20240229 | 181000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 96 | 20240229 | 180900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 97 | 20240229 | 180800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 98 | 20240229 | 180700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 99 | 20240229 | 180600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 100 | 20240229 | 180500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 101 | 20240229 | 180400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 102 | 20240229 | 180300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 103 | 20240229 | 180200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 104 | 20240229 | 180100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 105 | 20240229 | 180000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 106 | 20240229 | 175900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 107 | 20240229 | 175800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 108 | 20240229 | 175700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 109 | 20240229 | 175600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 110 | 20240229 | 175500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 111 | 20240229 | 175400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 112 | 20240229 | 175300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 113 | 20240229 | 175200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 114 | 20240229 | 175100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 115 | 20240229 | 175000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 116 | 20240229 | 174900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 117 | 20240229 | 174800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 118 | 20240229 | 174700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 119 | 20240229 | 174600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 120 | 20240229 | 174500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 121 | 20240229 | 174400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 122 | 20240229 | 174300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 27371 |
| 123 | 20240229 | 174200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 124 | 20240229 | 174100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 125 | 20240229 | 174000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 126 | 20240229 | 173900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 127 | 20240229 | 173800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 128 | 20240229 | 173700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 129 | 20240229 | 173600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 130 | 20240229 | 173500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 131 | 20240229 | 173400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 132 | 20240229 | 173300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 133 | 20240229 | 173200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 134 | 20240229 | 173100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 135 | 20240229 | 173000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 136 | 20240229 | 172900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 137 | 20240229 | 172800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 138 | 20240229 | 172700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 139 | 20240229 | 172600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 140 | 20240229 | 172500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 141 | 20240229 | 172400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 142 | 20240229 | 172300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 143 | 20240229 | 172200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 144 | 20240229 | 172100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 145 | 20240229 | 172000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 146 | 20240229 | 171900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 147 | 20240229 | 171800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 148 | 20240229 | 171700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 149 | 20240229 | 171600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 150 | 20240229 | 171500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 151 | 20240229 | 171400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 152 | 20240229 | 171300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 27371 |
| 153 | 20240229 | 171200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 154 | 20240229 | 171100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 155 | 20240229 | 171000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 156 | 20240229 | 170900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 157 | 20240229 | 170800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 158 | 20240229 | 170700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 159 | 20240229 | 170600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 160 | 20240229 | 170500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 161 | 20240229 | 170400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 162 | 20240229 | 170300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 163 | 20240229 | 170200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 164 | 20240229 | 170100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 165 | 20240229 | 170000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 166 | 20240229 | 165900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 167 | 20240229 | 165800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 168 | 20240229 | 165700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 169 | 20240229 | 165600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 170 | 20240229 | 165500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 171 | 20240229 | 165400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 172 | 20240229 | 165300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 173 | 20240229 | 165200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 174 | 20240229 | 165100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 175 | 20240229 | 165000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 176 | 20240229 | 164900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 177 | 20240229 | 164800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 178 | 20240229 | 164700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 179 | 20240229 | 164600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 180 | 20240229 | 164500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 181 | 20240229 | 164400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 182 | 20240229 | 164300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 27371 |
| 183 | 20240229 | 164200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 184 | 20240229 | 164100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 185 | 20240229 | 164000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 186 | 20240229 | 163900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 187 | 20240229 | 163800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 188 | 20240229 | 163700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 189 | 20240229 | 163600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 190 | 20240229 | 163500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 191 | 20240229 | 163400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 192 | 20240229 | 163300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 193 | 20240229 | 163200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 194 | 20240229 | 163100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 195 | 20240229 | 163000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 196 | 20240229 | 162900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 197 | 20240229 | 162800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 198 | 20240229 | 162700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 199 | 20240229 | 162600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 200 | 20240229 | 162500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 201 | 20240229 | 162400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 202 | 20240229 | 162300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 203 | 20240229 | 162200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 204 | 20240229 | 162100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 205 | 20240229 | 162000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 206 | 20240229 | 161900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 207 | 20240229 | 161800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 208 | 20240229 | 161700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 209 | 20240229 | 161600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 210 | 20240229 | 161500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 211 | 20240229 | 161400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 212 | 20240229 | 161300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 27371 |
| 213 | 20240229 | 161200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 214 | 20240229 | 161100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 215 | 20240229 | 161000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 216 | 20240229 | 160900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 217 | 20240229 | 160800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 218 | 20240229 | 160700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 219 | 20240229 | 160600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 220 | 20240229 | 160500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 221 | 20240229 | 160400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 222 | 20240229 | 160300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 223 | 20240229 | 160200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 224 | 20240229 | 160100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 225 | 20240229 | 160000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 226 | 20240229 | 155900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 227 | 20240229 | 155800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 228 | 20240229 | 155700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 229 | 20240229 | 155600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 230 | 20240229 | 155500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 231 | 20240229 | 155400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 232 | 20240229 | 155300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 233 | 20240229 | 155200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 234 | 20240229 | 155100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 235 | 20240229 | 155000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 236 | 20240229 | 154900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 237 | 20240229 | 154800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 238 | 20240229 | 154700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 239 | 20240229 | 154600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 240 | 20240229 | 154500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 241 | 20240229 | 154400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 242 | 20240229 | 154300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 27371 |
| 243 | 20240229 | 154200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 244 | 20240229 | 154100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 245 | 20240229 | 154000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 246 | 20240229 | 153900 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 247 | 20240229 | 153800 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 248 | 20240229 | 153700 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 249 | 20240229 | 153600 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 250 | 20240229 | 153500 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 251 | 20240229 | 153400 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 252 | 20240229 | 153300 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 253 | 20240229 | 153200 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 254 | 20240229 | 153100 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 255 | 20240229 | 153000 | 24912830500 | 128400 | 128400 | 128400 | 128400 | 27371 |
| 256 | 20240229 | 152900 | 21398394100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 257 | 20240229 | 152800 | 21398394100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 258 | 20240229 | 152700 | 21398394100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 259 | 20240229 | 152600 | 21398394100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 260 | 20240229 | 152500 | 21398394100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 261 | 20240229 | 152400 | 21398394100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 262 | 20240229 | 152300 | 21398394100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 263 | 20240229 | 152200 | 21398394100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 264 | 20240229 | 152100 | 21398394100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 265 | 20240229 | 152000 | 21398394100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 266 | 20240229 | 151900 | 21398394100 | 127200 | 126900 | 127200 | 126400 | 702 |
| 267 | 20240229 | 151800 | 21309397000 | 126500 | 126600 | 127000 | 126500 | 577 |
| 268 | 20240229 | 151700 | 21236376200 | 126600 | 127000 | 127300 | 126600 | 1511 |
| 269 | 20240229 | 151600 | 21044606200 | 127000 | 127000 | 127300 | 127000 | 615 |
| 270 | 20240229 | 151500 | 20966457100 | 127000 | 126700 | 127100 | 126700 | 760 |
| 271 | 20240229 | 151400 | 20869973300 | 126800 | 126400 | 126800 | 126400 | 236 |
| 272 | 20240229 | 151300 | 20840077700 | 126400 | 126000 | 126800 | 126000 | 1110 |
| 273 | 20240229 | 151200 | 20699919800 | 126000 | 126200 | 126200 | 126000 | 1654 |
| 274 | 20240229 | 151100 | 20491328900 | 126200 | 126300 | 126300 | 126200 | 194 |
| 275 | 20240229 | 151000 | 20466845700 | 126200 | 126300 | 126400 | 126200 | 315 |
| 276 | 20240229 | 150900 | 20427069000 | 126400 | 126300 | 126400 | 126300 | 144 |
| 277 | 20240229 | 150800 | 20408881700 | 126300 | 126300 | 126400 | 126300 | 355 |
| 278 | 20240229 | 150700 | 20364044900 | 126300 | 126300 | 126400 | 126300 | 213 |
| 279 | 20240229 | 150600 | 20337139700 | 126300 | 126200 | 126400 | 126200 | 153 |
| 280 | 20240229 | 150500 | 20317811000 | 126300 | 126400 | 126400 | 126200 | 658 |
| 281 | 20240229 | 150400 | 20234700800 | 126400 | 126300 | 126400 | 126300 | 183 |
| 282 | 20240229 | 150300 | 20211576100 | 126300 | 126600 | 126600 | 126300 | 364 |
| 283 | 20240229 | 150200 | 20165533800 | 126500 | 126300 | 126600 | 126300 | 216 |
| 284 | 20240229 | 150100 | 20138230900 | 126400 | 126300 | 126600 | 126300 | 543 |
| 285 | 20240229 | 150000 | 20069617400 | 126200 | 126200 | 126300 | 126200 | 261 |
| 286 | 20240229 | 145900 | 20036674300 | 126200 | 126200 | 126200 | 126200 | 179 |
| 287 | 20240229 | 145800 | 20014084500 | 126200 | 126300 | 126300 | 126200 | 214 |
| 288 | 20240229 | 145700 | 19987060100 | 126300 | 126400 | 126400 | 126300 | 272 |
| 289 | 20240229 | 145600 | 19952702900 | 126300 | 126300 | 126400 | 126300 | 285 |
| 290 | 20240229 | 145500 | 19916707200 | 126400 | 126300 | 126400 | 126300 | 198 |
| 291 | 20240229 | 145400 | 19891695500 | 126300 | 126400 | 126400 | 126300 | 282 |
| 292 | 20240229 | 145300 | 19856068800 | 126400 | 126400 | 126400 | 126400 | 156 |
| 293 | 20240229 | 145200 | 19836350400 | 126400 | 126400 | 126500 | 126300 | 212 |
| 294 | 20240229 | 145100 | 19809554700 | 126500 | 126400 | 126500 | 126400 | 171 |
| 295 | 20240229 | 145000 | 19787940200 | 126400 | 126400 | 126500 | 126400 | 174 |
| 296 | 20240229 | 144900 | 19765946100 | 126400 | 126300 | 126500 | 126300 | 263 |
| 297 | 20240229 | 144800 | 19732696200 | 126400 | 126200 | 126400 | 126200 | 455 |
| 298 | 20240229 | 144700 | 19675242200 | 126200 | 126200 | 126300 | 126200 | 254 |
| 299 | 20240229 | 144600 | 19643183800 | 126200 | 126200 | 126300 | 126200 | 228 |
| 300 | 20240229 | 144500 | 19614400900 | 126200 | 126300 | 126300 | 126200 | 187 |
| 301 | 20240229 | 144400 | 19590797800 | 126200 | 126300 | 126300 | 126200 | 318 |
| 302 | 20240229 | 144300 | 19550638300 | 126300 | 126400 | 126500 | 126300 | 217 |
| 303 | 20240229 | 144200 | 19523212900 | 126400 | 126400 | 126500 | 126400 | 161 |
| 304 | 20240229 | 144100 | 19502862300 | 126400 | 126200 | 126700 | 126200 | 229 |
| 305 | 20240229 | 144000 | 19473936500 | 126200 | 126400 | 126500 | 126200 | 418 |
| 306 | 20240229 | 143900 | 19421130200 | 126300 | 126300 | 126500 | 126300 | 270 |
| 307 | 20240229 | 143800 | 19387015800 | 126400 | 126400 | 126400 | 126300 | 161 |
| 308 | 20240229 | 143700 | 19366669100 | 126700 | 126300 | 126800 | 126200 | 1149 |
| 309 | 20240229 | 143600 | 19221483500 | 126300 | 126300 | 126400 | 126300 | 248 |
| 310 | 20240229 | 143500 | 19190160700 | 126800 | 126300 | 126900 | 126300 | 429 |
| 311 | 20240229 | 143400 | 19135905000 | 126300 | 126500 | 126500 | 126300 | 335 |
| 312 | 20240229 | 143300 | 19093549300 | 126500 | 126400 | 126500 | 126400 | 251 |
| 313 | 20240229 | 143200 | 19061808500 | 126400 | 126300 | 126800 | 126300 | 232 |
| 314 | 20240229 | 143100 | 19032478500 | 126800 | 126400 | 126800 | 126300 | 217 |
| 315 | 20240229 | 143000 | 19005038600 | 126400 | 126300 | 126900 | 126300 | 185 |
| 316 | 20240229 | 142900 | 18981654100 | 126300 | 126400 | 126500 | 126300 | 339 |
| 317 | 20240229 | 142800 | 18938802100 | 126400 | 126400 | 126500 | 126400 | 158 |
| 318 | 20240229 | 142700 | 18918829800 | 126400 | 126400 | 126600 | 126400 | 211 |
| 319 | 20240229 | 142600 | 18892152600 | 126400 | 126400 | 126800 | 126400 | 194 |
| 320 | 20240229 | 142500 | 18867622700 | 126400 | 126500 | 126700 | 126400 | 268 |
| 321 | 20240229 | 142400 | 18833718500 | 126500 | 126600 | 126600 | 126500 | 146 |
| 322 | 20240229 | 142300 | 18815248000 | 126600 | 126500 | 126800 | 126400 | 226 |
| 323 | 20240229 | 142200 | 18786647100 | 126400 | 126400 | 126500 | 126400 | 201 |
| 324 | 20240229 | 142100 | 18761235800 | 126500 | 126400 | 126500 | 126300 | 242 |
| 325 | 20240229 | 142000 | 18730647300 | 126400 | 126600 | 126900 | 126400 | 207 |
| 326 | 20240229 | 141900 | 18704465300 | 126500 | 126400 | 127000 | 126400 | 158 |
| 327 | 20240229 | 141800 | 18684464600 | 127000 | 126500 | 127000 | 126400 | 648 |
| 328 | 20240229 | 141700 | 18602502100 | 126500 | 126500 | 126800 | 126500 | 238 |
| 329 | 20240229 | 141600 | 18572369100 | 126500 | 126500 | 127000 | 126400 | 262 |
| 330 | 20240229 | 141500 | 18539214900 | 126500 | 126500 | 126600 | 126500 | 145 |
| 331 | 20240229 | 141400 | 18520870600 | 126500 | 126500 | 127000 | 126400 | 259 |
| 332 | 20240229 | 141300 | 18488106200 | 126500 | 126500 | 127000 | 126400 | 342 |
| 333 | 20240229 | 141200 | 18444833100 | 126400 | 126600 | 126600 | 126400 | 165 |
| 334 | 20240229 | 141100 | 18423970000 | 126400 | 126400 | 127300 | 126400 | 369 |
| 335 | 20240229 | 141000 | 18377285500 | 126400 | 126500 | 126500 | 126400 | 304 |
| 336 | 20240229 | 140900 | 18338838100 | 126500 | 126400 | 127000 | 126400 | 366 |
| 337 | 20240229 | 140800 | 18292503400 | 126400 | 126400 | 126600 | 126400 | 199 |
| 338 | 20240229 | 140700 | 18267343000 | 126400 | 126300 | 127000 | 126300 | 260 |
| 339 | 20240229 | 140600 | 18234462100 | 126300 | 126400 | 126600 | 126300 | 433 |
| 340 | 20240229 | 140500 | 18179721000 | 126400 | 126500 | 126500 | 126400 | 100 |
| 341 | 20240229 | 140400 | 18167071200 | 126500 | 126500 | 126500 | 126500 | 187 |
| 342 | 20240229 | 140300 | 18143415700 | 126500 | 126500 | 126600 | 126500 | 99 |
| 343 | 20240229 | 140200 | 18130888300 | 126500 | 126500 | 127000 | 126500 | 236 |
| 344 | 20240229 | 140100 | 18101015800 | 126500 | 126500 | 127000 | 126500 | 248 |
| 345 | 20240229 | 140000 | 18069603900 | 126500 | 126600 | 127000 | 126500 | 335 |
| 346 | 20240229 | 135900 | 18027199900 | 126500 | 126500 | 126900 | 126500 | 316 |
| 347 | 20240229 | 135800 | 17987196800 | 126500 | 126500 | 126600 | 126500 | 169 |
| 348 | 20240229 | 135700 | 17965818200 | 126500 | 126600 | 126800 | 126400 | 183 |
| 349 | 20240229 | 135600 | 17942667900 | 126500 | 126500 | 126700 | 126400 | 147 |
| 350 | 20240229 | 135500 | 17924069900 | 126400 | 126400 | 126500 | 126400 | 177 |
| 351 | 20240229 | 135400 | 17901690700 | 126400 | 126500 | 126600 | 126400 | 341 |
| 352 | 20240229 | 135300 | 17858562600 | 126500 | 126500 | 126500 | 126500 | 151 |
| 353 | 20240229 | 135200 | 17839461100 | 126500 | 126400 | 126600 | 126400 | 185 |
| 354 | 20240229 | 135100 | 17816054300 | 126500 | 126500 | 126600 | 126400 | 109 |
| 355 | 20240229 | 135000 | 17802266800 | 126400 | 126600 | 126700 | 126400 | 121 |
| 356 | 20240229 | 134900 | 17786960900 | 126800 | 126300 | 126800 | 126300 | 220 |
| 357 | 20240229 | 134800 | 17759137500 | 126300 | 126400 | 126400 | 126300 | 175 |
| 358 | 20240229 | 134700 | 17737019200 | 126400 | 126500 | 126800 | 126400 | 250 |
| 359 | 20240229 | 134600 | 17705389300 | 126500 | 126600 | 126700 | 126400 | 721 |
| 360 | 20240229 | 134500 | 17614142500 | 126600 | 126700 | 126800 | 126600 | 88 |
| 361 | 20240229 | 134400 | 17602994800 | 126700 | 126700 | 126700 | 126700 | 168 |
| 362 | 20240229 | 134300 | 17581709200 | 126700 | 126700 | 126700 | 126700 | 71 |
| 363 | 20240229 | 134200 | 17572713500 | 126900 | 126500 | 126900 | 126500 | 142 |
| 364 | 20240229 | 134100 | 17554720100 | 126500 | 126500 | 126700 | 126500 | 128 |
| 365 | 20240229 | 134000 | 17538515800 | 126500 | 126400 | 127000 | 126400 | 220 |
| 366 | 20240229 | 133900 | 17510641200 | 126400 | 126800 | 126800 | 126300 | 51 |
| 367 | 20240229 | 133800 | 17504184100 | 127000 | 126300 | 127000 | 126300 | 479 |
| 368 | 20240229 | 133700 | 17443611500 | 126400 | 126300 | 126400 | 126300 | 210 |
| 369 | 20240229 | 133600 | 17417079500 | 126300 | 126400 | 126400 | 126300 | 485 |
| 370 | 20240229 | 133500 | 17355797800 | 126500 | 126400 | 126500 | 126400 | 126 |
| 371 | 20240229 | 133400 | 17339866200 | 126400 | 126500 | 126500 | 126400 | 212 |
| 372 | 20240229 | 133300 | 17313068700 | 126500 | 126400 | 126500 | 126400 | 41 |
| 373 | 20240229 | 133200 | 17307886000 | 126400 | 126400 | 126500 | 126400 | 133 |
| 374 | 20240229 | 133100 | 17291071500 | 126300 | 126400 | 126400 | 126300 | 187 |
| 375 | 20240229 | 133000 | 17267444600 | 126300 | 126300 | 126400 | 126300 | 293 |
| 376 | 20240229 | 132900 | 17230423200 | 126300 | 126400 | 126500 | 126300 | 443 |
| 377 | 20240229 | 132800 | 17174434600 | 126400 | 126500 | 126600 | 126400 | 276 |
| 378 | 20240229 | 132700 | 17139520900 | 126500 | 126600 | 126600 | 126500 | 290 |
| 379 | 20240229 | 132600 | 17102817200 | 126600 | 126700 | 126700 | 126600 | 224 |
| 380 | 20240229 | 132500 | 17074439000 | 126600 | 126600 | 127000 | 126600 | 239 |
| 381 | 20240229 | 132400 | 17044157900 | 126600 | 126600 | 126700 | 126600 | 226 |
| 382 | 20240229 | 132300 | 17015540200 | 126600 | 126700 | 126700 | 126600 | 110 |
| 383 | 20240229 | 132200 | 17001613100 | 126600 | 126700 | 126700 | 126600 | 124 |
| 384 | 20240229 | 132100 | 16985905100 | 126700 | 126700 | 126800 | 126700 | 173 |
| 385 | 20240229 | 132000 | 16963982400 | 126700 | 126700 | 126800 | 126700 | 149 |
| 386 | 20240229 | 131900 | 16945102800 | 126700 | 126700 | 126700 | 126600 | 269 |
| 387 | 20240229 | 131800 | 16911023800 | 126700 | 126700 | 126700 | 126700 | 105 |
| 388 | 20240229 | 131700 | 16897720300 | 126700 | 126600 | 126900 | 126600 | 456 |
| 389 | 20240229 | 131600 | 16839970600 | 126600 | 126700 | 126800 | 126600 | 124 |
| 390 | 20240229 | 131500 | 16824260000 | 126600 | 126600 | 126700 | 126600 | 237 |
| 391 | 20240229 | 131400 | 16794239300 | 126600 | 126500 | 126700 | 126500 | 265 |
| 392 | 20240229 | 131300 | 16760692300 | 126500 | 126600 | 126700 | 126500 | 223 |
| 393 | 20240229 | 131200 | 16732465500 | 126600 | 126500 | 126600 | 126500 | 257 |
| 394 | 20240229 | 131100 | 16699940400 | 126600 | 126600 | 126600 | 126500 | 115 |
| 395 | 20240229 | 131000 | 16685387600 | 126500 | 126700 | 126700 | 126500 | 153 |
| 396 | 20240229 | 130900 | 16666023100 | 126600 | 126600 | 126600 | 126500 | 204 |
| 397 | 20240229 | 130800 | 16640201300 | 126600 | 126700 | 126700 | 126600 | 230 |
| 398 | 20240229 | 130700 | 16611064900 | 126700 | 126700 | 126800 | 126700 | 143 |
| 399 | 20240229 | 130600 | 16592946300 | 126700 | 127100 | 127100 | 126700 | 1714 |
| 400 | 20240229 | 130500 | 16375290700 | 127100 | 127000 | 127300 | 127000 | 130 |
| 401 | 20240229 | 130400 | 16358763400 | 127100 | 127000 | 127300 | 127000 | 223 |
| 402 | 20240229 | 130300 | 16330424300 | 127100 | 127000 | 127100 | 127000 | 147 |
| 403 | 20240229 | 130200 | 16311744700 | 127100 | 127000 | 127100 | 127000 | 181 |
| 404 | 20240229 | 130100 | 16288745700 | 127000 | 127000 | 127100 | 127000 | 138 |
| 405 | 20240229 | 130000 | 16271211700 | 127000 | 127200 | 127200 | 127000 | 133 |
| 406 | 20240229 | 125900 | 16254309000 | 127100 | 127100 | 127200 | 127100 | 100 |
| 407 | 20240229 | 125800 | 16241595900 | 127100 | 127100 | 127300 | 127100 | 139 |
| 408 | 20240229 | 125700 | 16223916600 | 127200 | 127000 | 127300 | 127000 | 177 |
| 409 | 20240229 | 125600 | 16201417600 | 127100 | 127000 | 127100 | 127000 | 206 |
| 410 | 20240229 | 125500 | 16175243600 | 127000 | 127000 | 127100 | 127000 | 96 |
| 411 | 20240229 | 125400 | 16163048200 | 127000 | 127100 | 127200 | 127000 | 212 |
| 412 | 20240229 | 125300 | 16136108600 | 127100 | 127100 | 127200 | 127100 | 158 |
| 413 | 20240229 | 125200 | 16116026700 | 127100 | 127100 | 127200 | 127000 | 392 |
| 414 | 20240229 | 125100 | 16066200200 | 127100 | 127100 | 127200 | 127100 | 186 |
| 415 | 20240229 | 125000 | 16042558100 | 127100 | 127200 | 127300 | 127100 | 183 |
| 416 | 20240229 | 124900 | 16019278200 | 127200 | 127400 | 127400 | 127200 | 210 |
| 417 | 20240229 | 124800 | 15992531800 | 127400 | 127500 | 127600 | 127400 | 189 |
| 418 | 20240229 | 124700 | 15968434800 | 127500 | 127600 | 127600 | 127500 | 199 |
| 419 | 20240229 | 124600 | 15943054000 | 127600 | 127600 | 127700 | 127600 | 126 |
| 420 | 20240229 | 124500 | 15926971800 | 127600 | 127600 | 127700 | 127600 | 169 |
| 421 | 20240229 | 124400 | 15905399900 | 127600 | 127700 | 127800 | 127600 | 203 |
| 422 | 20240229 | 124300 | 15879475600 | 127700 | 127700 | 127800 | 127600 | 606 |
| 423 | 20240229 | 124200 | 15802064200 | 127700 | 127800 | 127800 | 127600 | 348 |
| 424 | 20240229 | 124100 | 15757620400 | 127800 | 127600 | 127800 | 127500 | 263 |
| 425 | 20240229 | 124000 | 15724036900 | 127600 | 127600 | 127700 | 127500 | 468 |
| 426 | 20240229 | 123900 | 15664301600 | 127600 | 127600 | 127700 | 127600 | 179 |
| 427 | 20240229 | 123800 | 15641448900 | 127700 | 127700 | 127700 | 127600 | 247 |
| 428 | 20240229 | 123700 | 15609914700 | 127600 | 127500 | 127700 | 127500 | 269 |
| 429 | 20240229 | 123600 | 15575587000 | 127500 | 127500 | 127500 | 127400 | 136 |
| 430 | 20240229 | 123500 | 15558250800 | 127400 | 127400 | 127500 | 127300 | 291 |
| 431 | 20240229 | 123400 | 15521165200 | 127400 | 127500 | 127500 | 127300 | 213 |
| 432 | 20240229 | 123300 | 15494013000 | 127500 | 127200 | 127500 | 127200 | 220 |
| 433 | 20240229 | 123200 | 15466011800 | 127200 | 127200 | 127300 | 127200 | 347 |
| 434 | 20240229 | 123100 | 15421848800 | 127200 | 127000 | 127300 | 127000 | 179 |
| 435 | 20240229 | 123000 | 15399071200 | 127000 | 126900 | 127200 | 126900 | 444 |
| 436 | 20240229 | 122900 | 15342671300 | 126900 | 126700 | 127000 | 126700 | 581 |
| 437 | 20240229 | 122800 | 15268934000 | 126700 | 126800 | 126800 | 126600 | 127 |
| 438 | 20240229 | 122700 | 15252833200 | 126600 | 126600 | 126900 | 126600 | 224 |
| 439 | 20240229 | 122600 | 15224434100 | 126600 | 126500 | 126900 | 126500 | 306 |
| 440 | 20240229 | 122500 | 15185685300 | 126900 | 127000 | 127000 | 126600 | 987 |
| 441 | 20240229 | 122400 | 15060535800 | 127000 | 127000 | 127100 | 126900 | 203 |
| 442 | 20240229 | 122300 | 15034753800 | 127000 | 127000 | 127200 | 127000 | 190 |
| 443 | 20240229 | 122200 | 15010606500 | 127000 | 127000 | 127200 | 126900 | 268 |
| 444 | 20240229 | 122100 | 14976564300 | 127000 | 127000 | 127200 | 126900 | 275 |
| 445 | 20240229 | 122000 | 14941629200 | 127000 | 127100 | 127100 | 126900 | 443 |
| 446 | 20240229 | 121900 | 14885372100 | 127000 | 126900 | 127200 | 126900 | 173 |
| 447 | 20240229 | 121800 | 14863385700 | 126900 | 127000 | 127200 | 126900 | 340 |
| 448 | 20240229 | 121700 | 14820196600 | 127000 | 126900 | 127200 | 126900 | 403 |
| 449 | 20240229 | 121600 | 14768996700 | 126900 | 126900 | 127000 | 126900 | 244 |
| 450 | 20240229 | 121500 | 14738026300 | 126900 | 126900 | 127000 | 126900 | 319 |
| 451 | 20240229 | 121400 | 14697526500 | 127000 | 127100 | 127200 | 127000 | 601 |
| 452 | 20240229 | 121300 | 14621166400 | 127100 | 127000 | 127200 | 126900 | 531 |
| 453 | 20240229 | 121200 | 14553671200 | 127000 | 127000 | 127100 | 126900 | 555 |
| 454 | 20240229 | 121100 | 14483195200 | 127000 | 126900 | 127100 | 126900 | 276 |
| 455 | 20240229 | 121000 | 14448135600 | 126900 | 126700 | 127100 | 126700 | 405 |
| 456 | 20240229 | 120900 | 14396735300 | 126800 | 126700 | 127000 | 126700 | 793 |
| 457 | 20240229 | 120800 | 14296167600 | 126700 | 126800 | 126800 | 126700 | 187 |
| 458 | 20240229 | 120700 | 14272466700 | 126700 | 126600 | 126800 | 126500 | 363 |
| 459 | 20240229 | 120600 | 14226498800 | 126600 | 126600 | 126700 | 126600 | 208 |
| 460 | 20240229 | 120500 | 14200150500 | 126800 | 126400 | 126800 | 126400 | 195 |
| 461 | 20240229 | 120400 | 14175451300 | 126400 | 126500 | 126800 | 126400 | 273 |
| 462 | 20240229 | 120300 | 14140915300 | 126500 | 126500 | 126800 | 126400 | 322 |
| 463 | 20240229 | 120200 | 14100158000 | 126500 | 126500 | 126800 | 126400 | 195 |
| 464 | 20240229 | 120100 | 14075476300 | 126400 | 126300 | 126800 | 126200 | 189 |
| 465 | 20240229 | 120000 | 14051584000 | 126300 | 126500 | 126500 | 126300 | 175 |
| 466 | 20240229 | 115900 | 14029472000 | 126400 | 126300 | 126500 | 126300 | 217 |
| 467 | 20240229 | 115800 | 14002033400 | 126300 | 126300 | 126300 | 126200 | 150 |
| 468 | 20240229 | 115700 | 13983090000 | 126300 | 126200 | 126300 | 126200 | 212 |
| 469 | 20240229 | 115600 | 13956323200 | 126200 | 126200 | 126200 | 126100 | 240 |
| 470 | 20240229 | 115500 | 13926038200 | 126200 | 126100 | 126300 | 126100 | 115 |
| 471 | 20240229 | 115400 | 13911526900 | 126100 | 126100 | 126200 | 126000 | 99 |
| 472 | 20240229 | 115300 | 13899042300 | 126100 | 126100 | 126200 | 126000 | 234 |
| 473 | 20240229 | 115200 | 13869536700 | 126200 | 126500 | 126500 | 126200 | 951 |
| 474 | 20240229 | 115100 | 13749452300 | 126500 | 126200 | 126700 | 126100 | 1365 |
| 475 | 20240229 | 115000 | 13577071800 | 126200 | 126300 | 126300 | 126200 | 235 |
| 476 | 20240229 | 114900 | 13547409800 | 126200 | 126400 | 126500 | 126200 | 314 |
| 477 | 20240229 | 114800 | 13507729500 | 126400 | 126400 | 126500 | 126400 | 99 |
| 478 | 20240229 | 114700 | 13495215700 | 126400 | 126700 | 126800 | 126400 | 290 |
| 479 | 20240229 | 114600 | 13458490500 | 126700 | 126200 | 126800 | 126200 | 451 |
| 480 | 20240229 | 114500 | 13401398400 | 126100 | 126000 | 126200 | 126000 | 314 |
| 481 | 20240229 | 114400 | 13361800300 | 126000 | 125900 | 126000 | 125900 | 131 |
| 482 | 20240229 | 114300 | 13345297500 | 126000 | 125900 | 126000 | 125900 | 644 |
| 483 | 20240229 | 114200 | 13264168100 | 125900 | 126000 | 126000 | 125900 | 379 |
| 484 | 20240229 | 114100 | 13216442300 | 126000 | 126000 | 126100 | 126000 | 182 |
| 485 | 20240229 | 114000 | 13193508400 | 126000 | 126000 | 126100 | 126000 | 142 |
| 486 | 20240229 | 113900 | 13175615400 | 126100 | 126100 | 126200 | 126100 | 123 |
| 487 | 20240229 | 113800 | 13160104300 | 126100 | 126100 | 126200 | 126100 | 186 |
| 488 | 20240229 | 113700 | 13136645900 | 126100 | 126000 | 126100 | 126000 | 150 |
| 489 | 20240229 | 113600 | 13117741200 | 126000 | 126200 | 126200 | 126000 | 297 |
| 490 | 20240229 | 113500 | 13080284800 | 126200 | 126100 | 126300 | 126100 | 89 |
| 491 | 20240229 | 113400 | 13069051400 | 126100 | 126100 | 126200 | 126100 | 304 |
| 492 | 20240229 | 113300 | 13030700100 | 126100 | 126200 | 126300 | 126100 | 315 |
| 493 | 20240229 | 113200 | 12990952100 | 126200 | 126200 | 126300 | 126200 | 156 |
| 494 | 20240229 | 113100 | 12971264700 | 126200 | 126400 | 126500 | 126200 | 980 |
| 495 | 20240229 | 113000 | 12847447400 | 126400 | 126400 | 126500 | 126400 | 202 |
| 496 | 20240229 | 112900 | 12821908300 | 126400 | 126400 | 126500 | 126400 | 119 |
| 497 | 20240229 | 112800 | 12806862100 | 126400 | 126400 | 126500 | 126400 | 201 |
| 498 | 20240229 | 112700 | 12781438300 | 126400 | 126400 | 126500 | 126400 | 134 |
| 499 | 20240229 | 112600 | 12764497400 | 126400 | 126300 | 126500 | 126300 | 304 |
| 500 | 20240229 | 112500 | 12726077800 | 126300 | 126300 | 126400 | 126300 | 341 |
| 501 | 20240229 | 112400 | 12682988800 | 126300 | 126300 | 126400 | 126300 | 238 |
| 502 | 20240229 | 112300 | 12652920300 | 126300 | 126100 | 126300 | 126000 | 516 |
| 503 | 20240229 | 112200 | 12587809600 | 126100 | 125900 | 126100 | 125900 | 332 |
| 504 | 20240229 | 112100 | 12545985400 | 125900 | 125900 | 126000 | 125800 | 275 |
| 505 | 20240229 | 112000 | 12511362600 | 125800 | 125900 | 125900 | 125800 | 358 |
| 506 | 20240229 | 111900 | 12466319200 | 125800 | 125800 | 125900 | 125800 | 277 |
| 507 | 20240229 | 111800 | 12431458800 | 125800 | 125800 | 125900 | 125800 | 417 |
| 508 | 20240229 | 111700 | 12378976000 | 125800 | 125800 | 125900 | 125700 | 153 |
| 509 | 20240229 | 111600 | 12359726800 | 125800 | 125800 | 125900 | 125800 | 302 |
| 510 | 20240229 | 111500 | 12321734000 | 125900 | 125800 | 125900 | 125800 | 202 |
| 511 | 20240229 | 111400 | 12296321200 | 125800 | 125900 | 125900 | 125800 | 523 |
| 512 | 20240229 | 111300 | 12230513900 | 125900 | 125900 | 126000 | 125800 | 393 |
| 513 | 20240229 | 111200 | 12181035500 | 125900 | 125900 | 126000 | 125900 | 347 |
| 514 | 20240229 | 111100 | 12137347000 | 125900 | 126000 | 126100 | 125900 | 360 |
| 515 | 20240229 | 111000 | 12091988900 | 126000 | 126200 | 126200 | 126000 | 1061 |
| 516 | 20240229 | 110900 | 11958282900 | 126100 | 126100 | 126200 | 126100 | 224 |
| 517 | 20240229 | 110800 | 11930035400 | 126100 | 126200 | 126200 | 126100 | 191 |
| 518 | 20240229 | 110700 | 11905940700 | 126200 | 126300 | 126400 | 126200 | 255 |
| 519 | 20240229 | 110600 | 11873736400 | 126300 | 126300 | 126400 | 126300 | 229 |
| 520 | 20240229 | 110500 | 11844811800 | 126300 | 126600 | 127000 | 126300 | 819 |
| 521 | 20240229 | 110400 | 11741030100 | 126600 | 126400 | 126900 | 126300 | 975 |
| 522 | 20240229 | 110300 | 11617589800 | 126300 | 126300 | 126400 | 126300 | 197 |
| 523 | 20240229 | 110200 | 11592693100 | 126300 | 125900 | 126400 | 125800 | 367 |
| 524 | 20240229 | 110100 | 11546422200 | 126000 | 125600 | 126000 | 125600 | 1001 |
| 525 | 20240229 | 110000 | 11420536500 | 125600 | 125600 | 125600 | 125500 | 548 |
| 526 | 20240229 | 105900 | 11351723400 | 125500 | 125600 | 125700 | 125500 | 1065 |
| 527 | 20240229 | 105800 | 11217958800 | 125600 | 125800 | 125900 | 125600 | 1478 |
| 528 | 20240229 | 105700 | 11032114700 | 125800 | 126000 | 126000 | 125800 | 882 |
| 529 | 20240229 | 105600 | 10921058700 | 126000 | 126000 | 126100 | 126000 | 535 |
| 530 | 20240229 | 105500 | 10853643600 | 126000 | 126000 | 126100 | 126000 | 400 |
| 531 | 20240229 | 105400 | 10803232100 | 126000 | 126100 | 126200 | 126000 | 451 |
| 532 | 20240229 | 105300 | 10746376400 | 126100 | 126100 | 126200 | 126100 | 172 |
| 533 | 20240229 | 105200 | 10724684300 | 126100 | 126000 | 126200 | 126000 | 492 |
| 534 | 20240229 | 105100 | 10662641200 | 126000 | 125900 | 126100 | 125900 | 719 |
| 535 | 20240229 | 105000 | 10572056000 | 125900 | 125900 | 126000 | 125900 | 312 |
| 536 | 20240229 | 104900 | 10532765900 | 125900 | 125900 | 126000 | 125900 | 345 |
| 537 | 20240229 | 104800 | 10489325100 | 125900 | 126000 | 126100 | 125900 | 312 |
| 538 | 20240229 | 104700 | 10450026600 | 126000 | 126000 | 126100 | 126000 | 216 |
| 539 | 20240229 | 104600 | 10422803500 | 126000 | 125900 | 126100 | 125800 | 877 |
| 540 | 20240229 | 104500 | 10312328000 | 125900 | 126000 | 126100 | 125800 | 1987 |
| 541 | 20240229 | 104400 | 10062064200 | 126000 | 126100 | 126100 | 126000 | 546 |
| 542 | 20240229 | 104300 | 9993247900 | 126100 | 126100 | 126200 | 126100 | 569 |
| 543 | 20240229 | 104200 | 9921490100 | 126100 | 126200 | 126200 | 126100 | 350 |
| 544 | 20240229 | 104100 | 9877335500 | 126200 | 126300 | 126400 | 126200 | 1169 |
| 545 | 20240229 | 104000 | 9729695100 | 126300 | 126300 | 126400 | 126300 | 324 |
| 546 | 20240229 | 103900 | 9688766300 | 126300 | 126400 | 126400 | 126300 | 562 |
| 547 | 20240229 | 103800 | 9617745500 | 126500 | 126400 | 126500 | 126400 | 177 |
| 548 | 20240229 | 103700 | 9595366600 | 126400 | 126400 | 126500 | 126400 | 327 |
| 549 | 20240229 | 103600 | 9554018900 | 126400 | 126500 | 126600 | 126400 | 245 |
| 550 | 20240229 | 103500 | 9523028600 | 126500 | 126300 | 126500 | 126300 | 374 |
| 551 | 20240229 | 103400 | 9475748500 | 126400 | 126400 | 126500 | 126300 | 339 |
| 552 | 20240229 | 103300 | 9432902200 | 126400 | 126300 | 126500 | 126300 | 432 |
| 553 | 20240229 | 103200 | 9378319500 | 126300 | 126300 | 126300 | 126200 | 499 |
| 554 | 20240229 | 103100 | 9315316600 | 126300 | 126800 | 126900 | 126300 | 556 |
| 555 | 20240229 | 103000 | 9244950600 | 127000 | 126100 | 127700 | 126100 | 1117 |
| 556 | 20240229 | 102900 | 9102960400 | 126100 | 126100 | 126200 | 126000 | 358 |
| 557 | 20240229 | 102800 | 9057816200 | 126100 | 126000 | 126100 | 125900 | 337 |
| 558 | 20240229 | 102700 | 9015338400 | 126000 | 125900 | 126000 | 125900 | 614 |
| 559 | 20240229 | 102600 | 8938006100 | 125900 | 126100 | 126100 | 125900 | 275 |
| 560 | 20240229 | 102500 | 8903358000 | 126000 | 126000 | 126100 | 126000 | 1043 |
| 561 | 20240229 | 102400 | 8771927200 | 126000 | 126100 | 126100 | 126000 | 379 |
| 562 | 20240229 | 102300 | 8724144900 | 126100 | 126000 | 126500 | 126000 | 479 |
| 563 | 20240229 | 102200 | 8663725000 | 126000 | 126200 | 126400 | 125900 | 3209 |
| 564 | 20240229 | 102100 | 8259239800 | 126200 | 126500 | 126500 | 126200 | 552 |
| 565 | 20240229 | 102000 | 8189473000 | 126600 | 126500 | 126600 | 126400 | 497 |
| 566 | 20240229 | 101900 | 8126601700 | 126600 | 126900 | 127000 | 126500 | 1037 |
| 567 | 20240229 | 101800 | 7995121100 | 126900 | 126700 | 126900 | 126700 | 493 |
| 568 | 20240229 | 101700 | 7932608300 | 126700 | 126700 | 126900 | 126500 | 698 |
| 569 | 20240229 | 101600 | 7844176500 | 126500 | 126300 | 126500 | 126200 | 596 |
| 570 | 20240229 | 101500 | 7768881300 | 126300 | 126200 | 126300 | 126200 | 662 |
| 571 | 20240229 | 101400 | 7685284800 | 126300 | 126400 | 126500 | 126200 | 711 |
| 572 | 20240229 | 101300 | 7595440500 | 126400 | 126600 | 126700 | 126400 | 842 |
| 573 | 20240229 | 101200 | 7488899600 | 126600 | 126700 | 126800 | 126600 | 473 |
| 574 | 20240229 | 101100 | 7428972600 | 126700 | 126900 | 127000 | 126700 | 314 |
| 575 | 20240229 | 101000 | 7389140200 | 126900 | 126700 | 126900 | 126600 | 579 |
| 576 | 20240229 | 100900 | 7315771400 | 126700 | 126700 | 126700 | 126600 | 590 |
| 577 | 20240229 | 100800 | 7241050800 | 126700 | 126800 | 127000 | 126600 | 816 |
| 578 | 20240229 | 100700 | 7137628100 | 126800 | 126400 | 126800 | 126400 | 396 |
| 579 | 20240229 | 100600 | 7087507700 | 126400 | 126600 | 126600 | 126400 | 906 |
| 580 | 20240229 | 100500 | 6972887100 | 126700 | 126800 | 126900 | 126500 | 1722 |
| 581 | 20240229 | 100400 | 6754760200 | 126800 | 126900 | 126900 | 126800 | 637 |
| 582 | 20240229 | 100300 | 6673960000 | 126900 | 127300 | 127400 | 126900 | 2402 |
| 583 | 20240229 | 100200 | 6368733800 | 127300 | 127700 | 127700 | 127300 | 205 |
| 584 | 20240229 | 100100 | 6342600500 | 127700 | 127300 | 127900 | 127300 | 497 |
| 585 | 20240229 | 100000 | 6279267600 | 127200 | 127100 | 127200 | 127100 | 358 |
| 586 | 20240229 | 095900 | 6233739600 | 127100 | 127300 | 127400 | 127100 | 901 |
| 587 | 20240229 | 095800 | 6119088300 | 127400 | 127200 | 127400 | 127200 | 450 |
| 588 | 20240229 | 095700 | 6061796300 | 127400 | 127400 | 127400 | 127200 | 841 |
| 589 | 20240229 | 095600 | 5954729600 | 127400 | 127800 | 127800 | 127200 | 1993 |
| 590 | 20240229 | 095500 | 5700626000 | 127900 | 127700 | 127900 | 127700 | 595 |
| 591 | 20240229 | 095400 | 5624587000 | 127700 | 127900 | 128000 | 127700 | 896 |
| 592 | 20240229 | 095300 | 5510038100 | 128000 | 128000 | 128100 | 127900 | 160 |
| 593 | 20240229 | 095200 | 5489558900 | 128100 | 128100 | 128200 | 128000 | 159 |
| 594 | 20240229 | 095100 | 5469194300 | 128100 | 128300 | 128300 | 128000 | 220 |
| 595 | 20240229 | 095000 | 5441015800 | 128000 | 127900 | 128300 | 127900 | 462 |
| 596 | 20240229 | 094900 | 5381871300 | 127900 | 128000 | 128200 | 127900 | 301 |
| 597 | 20240229 | 094800 | 5343342700 | 128000 | 128300 | 129000 | 128000 | 243 |
| 598 | 20240229 | 094700 | 5312127500 | 128300 | 127900 | 128300 | 127900 | 453 |
| 599 | 20240229 | 094600 | 5254049200 | 128000 | 127800 | 128000 | 127700 | 347 |
| 600 | 20240229 | 094500 | 5209679500 | 127800 | 127900 | 128000 | 127700 | 626 |
| 601 | 20240229 | 094400 | 5129659400 | 127900 | 128000 | 128000 | 127900 | 172 |
| 602 | 20240229 | 094300 | 5107658000 | 127900 | 128100 | 128100 | 127900 | 480 |
| 603 | 20240229 | 094200 | 5046221600 | 128000 | 128200 | 128300 | 128000 | 446 |
| 604 | 20240229 | 094100 | 4989078600 | 128300 | 128200 | 129200 | 128100 | 917 |
| 605 | 20240229 | 094000 | 4871082900 | 128200 | 127500 | 128200 | 127400 | 755 |
| 606 | 20240229 | 093900 | 4774649400 | 127500 | 127500 | 127600 | 127500 | 343 |
| 607 | 20240229 | 093800 | 4730913500 | 127500 | 127600 | 127600 | 127300 | 2049 |
| 608 | 20240229 | 093700 | 4469713600 | 127600 | 127700 | 127800 | 127600 | 533 |
| 609 | 20240229 | 093600 | 4401649800 | 127800 | 128000 | 128000 | 127700 | 689 |
| 610 | 20240229 | 093500 | 4313597200 | 127900 | 128100 | 128100 | 127900 | 795 |
| 611 | 20240229 | 093400 | 4211846100 | 128100 | 128200 | 128300 | 127900 | 777 |
| 612 | 20240229 | 093300 | 4112358000 | 128200 | 128200 | 128500 | 128000 | 352 |
| 613 | 20240229 | 093200 | 4067220900 | 128000 | 128600 | 128700 | 127900 | 1638 |
| 614 | 20240229 | 093100 | 3857081300 | 128600 | 129600 | 129600 | 128600 | 1244 |
| 615 | 20240229 | 093000 | 3696449100 | 129700 | 130400 | 130400 | 129700 | 1102 |
| 616 | 20240229 | 092900 | 3553144300 | 130400 | 130500 | 130600 | 130300 | 417 |
| 617 | 20240229 | 092800 | 3498734700 | 130500 | 130500 | 130600 | 130300 | 397 |
| 618 | 20240229 | 092700 | 3446947700 | 130500 | 130200 | 130500 | 130100 | 555 |
| 619 | 20240229 | 092600 | 3374623500 | 130200 | 130600 | 130700 | 130100 | 1242 |
| 620 | 20240229 | 092500 | 3212640800 | 130600 | 130500 | 130600 | 130400 | 400 |
| 621 | 20240229 | 092400 | 3160426900 | 130500 | 130700 | 130700 | 130400 | 1046 |
| 622 | 20240229 | 092300 | 3023836000 | 130600 | 130200 | 130800 | 129700 | 2183 |
| 623 | 20240229 | 092200 | 2739051500 | 130200 | 130100 | 130300 | 130100 | 426 |
| 624 | 20240229 | 092100 | 2683579000 | 130200 | 129600 | 130200 | 129600 | 554 |
| 625 | 20240229 | 092000 | 2611585700 | 129600 | 129800 | 129800 | 129200 | 153 |
| 626 | 20240229 | 091900 | 2591780700 | 129200 | 129600 | 130300 | 129200 | 1021 |
| 627 | 20240229 | 091800 | 2459218000 | 129600 | 129300 | 129600 | 129000 | 428 |
| 628 | 20240229 | 091700 | 2403875100 | 129400 | 129500 | 129500 | 129300 | 190 |
| 629 | 20240229 | 091600 | 2379283500 | 129500 | 129000 | 129800 | 128900 | 651 |
| 630 | 20240229 | 091500 | 2295079000 | 129000 | 128900 | 129300 | 128800 | 193 |
| 631 | 20240229 | 091400 | 2270172300 | 128900 | 128700 | 129300 | 128700 | 284 |
| 632 | 20240229 | 091300 | 2233540300 | 128700 | 128800 | 129400 | 128700 | 1502 |
| 633 | 20240229 | 091200 | 2039638700 | 128800 | 129200 | 129400 | 128700 | 884 |
| 634 | 20240229 | 091100 | 1925654600 | 129400 | 129500 | 129800 | 129200 | 441 |
| 635 | 20240229 | 091000 | 1868608300 | 129800 | 129300 | 130000 | 129300 | 405 |
| 636 | 20240229 | 090900 | 1816144700 | 129300 | 129700 | 130000 | 129200 | 572 |
| 637 | 20240229 | 090800 | 1742087800 | 129500 | 129800 | 130400 | 129500 | 309 |
| 638 | 20240229 | 090700 | 1701980400 | 130000 | 130100 | 130500 | 129600 | 1695 |
| 639 | 20240229 | 090600 | 1481695400 | 130400 | 130400 | 130900 | 129900 | 825 |
| 640 | 20240229 | 090500 | 1374073300 | 130800 | 130400 | 130800 | 129900 | 1843 |
| 641 | 20240229 | 090400 | 1133834300 | 130400 | 129000 | 130400 | 129000 | 1890 |
| 642 | 20240229 | 090300 | 888724700 | 129000 | 128300 | 129000 | 128000 | 625 |
| 643 | 20240229 | 090200 | 808395900 | 128300 | 128000 | 129500 | 128000 | 1070 |
| 644 | 20240229 | 090100 | 670660100 | 128600 | 128200 | 128700 | 127500 | 2239 |
| 645 | 20240229 | 090000 | 384236800 | 128200 | 128600 | 129600 | 128100 | 2768 |