37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 4149 |
| 3 | 20240306 | 194200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20240306 | 194100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20240306 | 194000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20240306 | 193900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20240306 | 193800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20240306 | 193700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20240306 | 193600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20240306 | 193500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20240306 | 193400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20240306 | 193300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20240306 | 193200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20240306 | 193100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20240306 | 193000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20240306 | 192900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20240306 | 192800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20240306 | 192700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20240306 | 192600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20240306 | 192500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20240306 | 192400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20240306 | 192300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20240306 | 192200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20240306 | 192100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20240306 | 192000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20240306 | 191900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20240306 | 191800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20240306 | 191700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20240306 | 191600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20240306 | 191500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20240306 | 191400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20240306 | 191300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 4149 |
| 33 | 20240306 | 191200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20240306 | 191100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20240306 | 191000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20240306 | 190900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20240306 | 190800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20240306 | 190700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20240306 | 190600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20240306 | 190500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20240306 | 190400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20240306 | 190300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20240306 | 190200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20240306 | 190100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20240306 | 190000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20240306 | 185900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20240306 | 185800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20240306 | 185700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20240306 | 185600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20240306 | 185500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20240306 | 185400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20240306 | 185300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20240306 | 185200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20240306 | 185100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20240306 | 185000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20240306 | 184900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20240306 | 184800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20240306 | 184700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20240306 | 184600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20240306 | 184500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20240306 | 184400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20240306 | 184300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 4149 |
| 63 | 20240306 | 184200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20240306 | 184100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20240306 | 184000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20240306 | 183900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20240306 | 183800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20240306 | 183700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20240306 | 183600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20240306 | 183500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20240306 | 183400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20240306 | 183300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20240306 | 183200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20240306 | 183100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20240306 | 183000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20240306 | 182900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20240306 | 182800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20240306 | 182700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20240306 | 182600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20240306 | 182500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20240306 | 182400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20240306 | 182300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20240306 | 182200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20240306 | 182100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20240306 | 182000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20240306 | 181900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20240306 | 181800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20240306 | 181700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20240306 | 181600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20240306 | 181500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20240306 | 181400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20240306 | 181300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 4149 |
| 93 | 20240306 | 181200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20240306 | 181100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20240306 | 181000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20240306 | 180900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20240306 | 180800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20240306 | 180700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20240306 | 180600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20240306 | 180500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20240306 | 180400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20240306 | 180300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20240306 | 180200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20240306 | 180100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20240306 | 180000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20240306 | 175900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20240306 | 175800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20240306 | 175700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20240306 | 175600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20240306 | 175500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20240306 | 175400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20240306 | 175300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20240306 | 175200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20240306 | 175100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20240306 | 175000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20240306 | 174900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20240306 | 174800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20240306 | 174700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20240306 | 174600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20240306 | 174500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20240306 | 174400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20240306 | 174300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 4149 |
| 123 | 20240306 | 174200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20240306 | 174100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20240306 | 174000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20240306 | 173900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20240306 | 173800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20240306 | 173700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20240306 | 173600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20240306 | 173500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20240306 | 173400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20240306 | 173300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20240306 | 173200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20240306 | 173100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20240306 | 173000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20240306 | 172900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20240306 | 172800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20240306 | 172700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20240306 | 172600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20240306 | 172500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20240306 | 172400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20240306 | 172300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20240306 | 172200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20240306 | 172100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20240306 | 172000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20240306 | 171900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20240306 | 171800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20240306 | 171700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20240306 | 171600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20240306 | 171500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20240306 | 171400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20240306 | 171300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 4149 |
| 153 | 20240306 | 171200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20240306 | 171100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20240306 | 171000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20240306 | 170900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20240306 | 170800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20240306 | 170700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20240306 | 170600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20240306 | 170500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20240306 | 170400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20240306 | 170300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20240306 | 170200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20240306 | 170100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20240306 | 170000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20240306 | 165900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20240306 | 165800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20240306 | 165700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20240306 | 165600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20240306 | 165500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20240306 | 165400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20240306 | 165300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20240306 | 165200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20240306 | 165100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20240306 | 165000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20240306 | 164900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20240306 | 164800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20240306 | 164700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20240306 | 164600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20240306 | 164500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20240306 | 164400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20240306 | 164300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 4149 |
| 183 | 20240306 | 164200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20240306 | 164100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20240306 | 164000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20240306 | 163900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20240306 | 163800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20240306 | 163700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20240306 | 163600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20240306 | 163500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20240306 | 163400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20240306 | 163300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20240306 | 163200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20240306 | 163100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20240306 | 163000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20240306 | 162900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20240306 | 162800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20240306 | 162700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20240306 | 162600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20240306 | 162500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20240306 | 162400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20240306 | 162300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20240306 | 162200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20240306 | 162100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20240306 | 162000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20240306 | 161900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20240306 | 161800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20240306 | 161700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20240306 | 161600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20240306 | 161500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20240306 | 161400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 212 | 20240306 | 161300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 4149 |
| 213 | 20240306 | 161200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 214 | 20240306 | 161100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 215 | 20240306 | 161000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 216 | 20240306 | 160900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 217 | 20240306 | 160800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 218 | 20240306 | 160700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 219 | 20240306 | 160600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 220 | 20240306 | 160500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 221 | 20240306 | 160400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 222 | 20240306 | 160300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 223 | 20240306 | 160200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 224 | 20240306 | 160100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 225 | 20240306 | 160000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 226 | 20240306 | 155900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 227 | 20240306 | 155800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 228 | 20240306 | 155700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 229 | 20240306 | 155600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 230 | 20240306 | 155500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 231 | 20240306 | 155400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 232 | 20240306 | 155300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 233 | 20240306 | 155200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 234 | 20240306 | 155100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 235 | 20240306 | 155000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 236 | 20240306 | 154900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 237 | 20240306 | 154800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 238 | 20240306 | 154700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 239 | 20240306 | 154600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 240 | 20240306 | 154500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 241 | 20240306 | 154400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 242 | 20240306 | 154300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 4149 |
| 243 | 20240306 | 154200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 244 | 20240306 | 154100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 245 | 20240306 | 154000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 246 | 20240306 | 153900 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 247 | 20240306 | 153800 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 248 | 20240306 | 153700 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 249 | 20240306 | 153600 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 250 | 20240306 | 153500 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 251 | 20240306 | 153400 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 252 | 20240306 | 153300 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 253 | 20240306 | 153200 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 254 | 20240306 | 153100 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 0 |
| 255 | 20240306 | 153000 | 20920500100 | 118700 | 118700 | 118700 | 118700 | 4149 |
| 256 | 20240306 | 152900 | 20428013800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 257 | 20240306 | 152800 | 20428013800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 258 | 20240306 | 152700 | 20428013800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 259 | 20240306 | 152600 | 20428013800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 260 | 20240306 | 152500 | 20428013800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 261 | 20240306 | 152400 | 20428013800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 262 | 20240306 | 152300 | 20428013800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 263 | 20240306 | 152200 | 20428013800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 264 | 20240306 | 152100 | 20428013800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 265 | 20240306 | 152000 | 20428013800 | 118200 | 118200 | 118200 | 118200 | 0 |
| 266 | 20240306 | 151900 | 20428013800 | 118200 | 118600 | 118900 | 118200 | 1678 |
| 267 | 20240306 | 151800 | 20229202400 | 118600 | 118500 | 118600 | 118500 | 181 |
| 268 | 20240306 | 151700 | 20207751100 | 118500 | 118300 | 118500 | 118200 | 1604 |
| 269 | 20240306 | 151600 | 20017960600 | 118400 | 118300 | 118500 | 118300 | 1199 |
| 270 | 20240306 | 151500 | 19876052600 | 118300 | 118300 | 118400 | 118200 | 315 |
| 271 | 20240306 | 151400 | 19838790400 | 118300 | 118300 | 118400 | 118200 | 476 |
| 272 | 20240306 | 151300 | 19782482500 | 118300 | 118400 | 118500 | 118000 | 1211 |
| 273 | 20240306 | 151200 | 19639333400 | 118300 | 118400 | 118500 | 118300 | 368 |
| 274 | 20240306 | 151100 | 19595763700 | 118400 | 118400 | 118500 | 118200 | 1416 |
| 275 | 20240306 | 151000 | 19428296600 | 118400 | 118600 | 118600 | 118400 | 460 |
| 276 | 20240306 | 150900 | 19373779500 | 118500 | 118600 | 118700 | 118500 | 323 |
| 277 | 20240306 | 150800 | 19335475200 | 118600 | 118600 | 118700 | 118500 | 350 |
| 278 | 20240306 | 150700 | 19293971000 | 118500 | 118500 | 118600 | 118500 | 295 |
| 279 | 20240306 | 150600 | 19258994200 | 118600 | 118700 | 118700 | 118500 | 387 |
| 280 | 20240306 | 150500 | 19213107900 | 118700 | 118800 | 118800 | 118700 | 428 |
| 281 | 20240306 | 150400 | 19162297800 | 118800 | 118700 | 118900 | 118700 | 463 |
| 282 | 20240306 | 150300 | 19107311200 | 118700 | 118700 | 118800 | 118700 | 350 |
| 283 | 20240306 | 150200 | 19065765800 | 118600 | 118800 | 118800 | 118600 | 645 |
| 284 | 20240306 | 150100 | 18989189100 | 118800 | 118800 | 118900 | 118700 | 360 |
| 285 | 20240306 | 150000 | 18946421800 | 118900 | 118700 | 118900 | 118700 | 247 |
| 286 | 20240306 | 145900 | 18917081100 | 118700 | 118900 | 118900 | 118700 | 327 |
| 287 | 20240306 | 145800 | 18878229300 | 118800 | 118900 | 118900 | 118800 | 96 |
| 288 | 20240306 | 145700 | 18866818200 | 118900 | 118900 | 118900 | 118800 | 186 |
| 289 | 20240306 | 145600 | 18844712200 | 118800 | 118800 | 118900 | 118800 | 520 |
| 290 | 20240306 | 145500 | 18782911600 | 118800 | 118800 | 118900 | 118800 | 148 |
| 291 | 20240306 | 145400 | 18765322400 | 118900 | 118800 | 118900 | 118700 | 470 |
| 292 | 20240306 | 145300 | 18709481000 | 118800 | 118700 | 118800 | 118600 | 338 |
| 293 | 20240306 | 145200 | 18669358800 | 118700 | 118600 | 118700 | 118500 | 328 |
| 294 | 20240306 | 145100 | 18630449400 | 118600 | 118400 | 118700 | 118400 | 340 |
| 295 | 20240306 | 145000 | 18590134600 | 118500 | 118400 | 118600 | 118400 | 293 |
| 296 | 20240306 | 144900 | 18555412800 | 118500 | 118400 | 118500 | 118400 | 200 |
| 297 | 20240306 | 144800 | 18531727600 | 118400 | 118500 | 118500 | 118300 | 96 |
| 298 | 20240306 | 144700 | 18520361700 | 118400 | 118300 | 118500 | 118300 | 337 |
| 299 | 20240306 | 144600 | 18480475600 | 118300 | 118500 | 118600 | 118300 | 759 |
| 300 | 20240306 | 144500 | 18390544600 | 118600 | 118600 | 118600 | 118500 | 192 |
| 301 | 20240306 | 144400 | 18367780000 | 118600 | 118500 | 118600 | 118500 | 278 |
| 302 | 20240306 | 144300 | 18334832200 | 118600 | 118600 | 118700 | 118500 | 68 |
| 303 | 20240306 | 144200 | 18326764500 | 118600 | 118600 | 118700 | 118600 | 320 |
| 304 | 20240306 | 144100 | 18288810200 | 118700 | 118600 | 118700 | 118600 | 106 |
| 305 | 20240306 | 144000 | 18276232800 | 118700 | 118600 | 118700 | 118600 | 82 |
| 306 | 20240306 | 143900 | 18266504500 | 118500 | 118700 | 118800 | 118500 | 322 |
| 307 | 20240306 | 143800 | 18228315100 | 118700 | 118700 | 118800 | 118700 | 96 |
| 308 | 20240306 | 143700 | 18216915600 | 118700 | 118600 | 118800 | 118500 | 1447 |
| 309 | 20240306 | 143600 | 18045231700 | 118500 | 118300 | 118500 | 118200 | 179 |
| 310 | 20240306 | 143500 | 18024042800 | 118300 | 118500 | 118600 | 118200 | 455 |
| 311 | 20240306 | 143400 | 17970163700 | 118500 | 118600 | 118700 | 118500 | 252 |
| 312 | 20240306 | 143300 | 17940284100 | 118700 | 118600 | 118700 | 118500 | 114 |
| 313 | 20240306 | 143200 | 17926764200 | 118700 | 118600 | 118700 | 118500 | 209 |
| 314 | 20240306 | 143100 | 17901973600 | 118600 | 118700 | 118700 | 118600 | 69 |
| 315 | 20240306 | 143000 | 17893785800 | 118700 | 118600 | 118800 | 118600 | 298 |
| 316 | 20240306 | 142900 | 17858436100 | 118600 | 118600 | 118700 | 118600 | 200 |
| 317 | 20240306 | 142800 | 17834705300 | 118600 | 118600 | 118700 | 118200 | 725 |
| 318 | 20240306 | 142700 | 17748812500 | 118700 | 118700 | 118700 | 118600 | 279 |
| 319 | 20240306 | 142600 | 17715708000 | 118700 | 118800 | 118800 | 118600 | 98 |
| 320 | 20240306 | 142500 | 17704080700 | 118800 | 118700 | 118800 | 118700 | 713 |
| 321 | 20240306 | 142400 | 17619420900 | 118600 | 118400 | 118600 | 118300 | 593 |
| 322 | 20240306 | 142300 | 17549140800 | 118300 | 118500 | 118500 | 118300 | 192 |
| 323 | 20240306 | 142200 | 17526408600 | 118500 | 118400 | 118500 | 118200 | 779 |
| 324 | 20240306 | 142100 | 17434226600 | 118400 | 118400 | 118500 | 118300 | 335 |
| 325 | 20240306 | 142000 | 17394550300 | 118300 | 118400 | 118500 | 118300 | 84 |
| 326 | 20240306 | 141900 | 17384607800 | 118500 | 118300 | 118500 | 118300 | 110 |
| 327 | 20240306 | 141800 | 17371584100 | 118400 | 118300 | 118400 | 118200 | 220 |
| 328 | 20240306 | 141700 | 17345555500 | 118400 | 118300 | 118400 | 118300 | 48 |
| 329 | 20240306 | 141600 | 17339873400 | 118400 | 118400 | 118400 | 118300 | 128 |
| 330 | 20240306 | 141500 | 17324724500 | 118400 | 118400 | 118500 | 118300 | 206 |
| 331 | 20240306 | 141400 | 17300346500 | 118400 | 118400 | 118500 | 118300 | 123 |
| 332 | 20240306 | 141300 | 17285783200 | 118400 | 118500 | 118500 | 118300 | 228 |
| 333 | 20240306 | 141200 | 17258789200 | 118500 | 118300 | 118500 | 118300 | 218 |
| 334 | 20240306 | 141100 | 17232980400 | 118400 | 118300 | 118400 | 118300 | 74 |
| 335 | 20240306 | 141000 | 17224219200 | 118400 | 118200 | 118400 | 118200 | 168 |
| 336 | 20240306 | 140900 | 17204346900 | 118300 | 118200 | 118300 | 118200 | 171 |
| 337 | 20240306 | 140800 | 17184119800 | 118200 | 118200 | 118300 | 118200 | 123 |
| 338 | 20240306 | 140700 | 17169573700 | 118300 | 118200 | 118300 | 118100 | 131 |
| 339 | 20240306 | 140600 | 17154089200 | 118300 | 118300 | 118300 | 118000 | 329 |
| 340 | 20240306 | 140500 | 17115192300 | 118200 | 118100 | 118200 | 118100 | 613 |
| 341 | 20240306 | 140400 | 17042778700 | 118100 | 118100 | 118200 | 118100 | 106 |
| 342 | 20240306 | 140300 | 17030255200 | 118200 | 118200 | 118200 | 118000 | 441 |
| 343 | 20240306 | 140200 | 16978152400 | 118000 | 118200 | 118200 | 118000 | 545 |
| 344 | 20240306 | 140100 | 16913811200 | 118200 | 118300 | 118300 | 118100 | 421 |
| 345 | 20240306 | 140000 | 16864037600 | 118300 | 118300 | 118300 | 118200 | 52 |
| 346 | 20240306 | 135900 | 16857890000 | 118300 | 118400 | 118400 | 118200 | 151 |
| 347 | 20240306 | 135800 | 16840026900 | 118400 | 118200 | 118400 | 118100 | 283 |
| 348 | 20240306 | 135700 | 16806588800 | 118200 | 118300 | 118400 | 118200 | 217 |
| 349 | 20240306 | 135600 | 16780921700 | 118400 | 118500 | 118600 | 118400 | 232 |
| 350 | 20240306 | 135500 | 16753446300 | 118500 | 118500 | 118600 | 118500 | 355 |
| 351 | 20240306 | 135400 | 16711374500 | 118600 | 118600 | 118600 | 118500 | 432 |
| 352 | 20240306 | 135300 | 16660157000 | 118600 | 118600 | 118600 | 118500 | 225 |
| 353 | 20240306 | 135200 | 16633484600 | 118600 | 118600 | 118600 | 118500 | 275 |
| 354 | 20240306 | 135100 | 16600892000 | 118600 | 118500 | 118600 | 118500 | 143 |
| 355 | 20240306 | 135000 | 16583938000 | 118700 | 118400 | 118700 | 118300 | 978 |
| 356 | 20240306 | 134900 | 16468025400 | 118400 | 118400 | 118400 | 118300 | 212 |
| 357 | 20240306 | 134800 | 16442927300 | 118400 | 118200 | 118400 | 118200 | 185 |
| 358 | 20240306 | 134700 | 16421048200 | 118200 | 118300 | 118400 | 118100 | 108 |
| 359 | 20240306 | 134600 | 16408279800 | 118100 | 118200 | 118200 | 118100 | 178 |
| 360 | 20240306 | 134500 | 16387252300 | 118300 | 118200 | 118400 | 118100 | 227 |
| 361 | 20240306 | 134400 | 16360402600 | 118200 | 118100 | 118400 | 118000 | 314 |
| 362 | 20240306 | 134300 | 16323325400 | 118100 | 118100 | 118400 | 118000 | 258 |
| 363 | 20240306 | 134200 | 16292863300 | 118100 | 118200 | 118200 | 118100 | 10 |
| 364 | 20240306 | 134100 | 16291682200 | 118200 | 118200 | 118300 | 118000 | 259 |
| 365 | 20240306 | 134000 | 16261079100 | 118300 | 118200 | 118300 | 118200 | 187 |
| 366 | 20240306 | 133900 | 16238970000 | 118200 | 118100 | 118300 | 118100 | 214 |
| 367 | 20240306 | 133800 | 16213673300 | 118100 | 118200 | 118200 | 118100 | 60 |
| 368 | 20240306 | 133700 | 16206583800 | 118200 | 118200 | 118200 | 118200 | 98 |
| 369 | 20240306 | 133600 | 16195000200 | 118400 | 118000 | 118400 | 118000 | 345 |
| 370 | 20240306 | 133500 | 16154266500 | 118000 | 117900 | 118000 | 117900 | 103 |
| 371 | 20240306 | 133400 | 16142118600 | 118000 | 118000 | 118000 | 117900 | 68 |
| 372 | 20240306 | 133300 | 16134097200 | 117900 | 118000 | 118000 | 117900 | 332 |
| 373 | 20240306 | 133200 | 16094923600 | 118000 | 117900 | 118000 | 117900 | 201 |
| 374 | 20240306 | 133100 | 16071215600 | 118000 | 117800 | 118000 | 117800 | 86 |
| 375 | 20240306 | 133000 | 16061075200 | 117900 | 117900 | 117900 | 117800 | 153 |
| 376 | 20240306 | 132900 | 16043040700 | 117900 | 117800 | 118000 | 117800 | 248 |
| 377 | 20240306 | 132800 | 16013798600 | 117800 | 118000 | 118000 | 117800 | 126 |
| 378 | 20240306 | 132700 | 15998938900 | 117900 | 117900 | 118000 | 117900 | 128 |
| 379 | 20240306 | 132600 | 15983844700 | 117900 | 118000 | 118000 | 117900 | 520 |
| 380 | 20240306 | 132500 | 15922502900 | 118200 | 118200 | 118200 | 118000 | 232 |
| 381 | 20240306 | 132400 | 15895105600 | 118200 | 118100 | 118400 | 118100 | 700 |
| 382 | 20240306 | 132300 | 15812354900 | 118100 | 118000 | 118100 | 118000 | 37 |
| 383 | 20240306 | 132200 | 15807985600 | 118000 | 118000 | 118100 | 117900 | 281 |
| 384 | 20240306 | 132100 | 15774836800 | 117900 | 118000 | 118000 | 117900 | 46 |
| 385 | 20240306 | 132000 | 15769412600 | 118000 | 118000 | 118200 | 117900 | 224 |
| 386 | 20240306 | 131900 | 15742976000 | 118000 | 118100 | 118200 | 118000 | 142 |
| 387 | 20240306 | 131800 | 15726207300 | 118000 | 118200 | 118200 | 117900 | 266 |
| 388 | 20240306 | 131700 | 15694816700 | 118100 | 117800 | 118200 | 117800 | 825 |
| 389 | 20240306 | 131600 | 15597517000 | 117800 | 117800 | 117900 | 117800 | 111 |
| 390 | 20240306 | 131500 | 15584439400 | 117900 | 117800 | 117900 | 117700 | 925 |
| 391 | 20240306 | 131400 | 15475507500 | 117900 | 117900 | 117900 | 117800 | 71 |
| 392 | 20240306 | 131300 | 15467140100 | 117800 | 117800 | 117900 | 117800 | 278 |
| 393 | 20240306 | 131200 | 15434389700 | 117900 | 117900 | 117900 | 117800 | 104 |
| 394 | 20240306 | 131100 | 15422131300 | 118000 | 118000 | 118000 | 117800 | 673 |
| 395 | 20240306 | 131000 | 15342790600 | 118000 | 118000 | 118000 | 117900 | 87 |
| 396 | 20240306 | 130900 | 15332530700 | 117900 | 118000 | 118000 | 117900 | 400 |
| 397 | 20240306 | 130800 | 15285342700 | 118000 | 118000 | 118100 | 118000 | 129 |
| 398 | 20240306 | 130700 | 15270118800 | 118100 | 118100 | 118200 | 118000 | 198 |
| 399 | 20240306 | 130600 | 15246737500 | 118200 | 118200 | 118300 | 118100 | 43 |
| 400 | 20240306 | 130500 | 15241657200 | 118200 | 118200 | 118300 | 118000 | 154 |
| 401 | 20240306 | 130400 | 15223460300 | 118100 | 118300 | 118300 | 118100 | 61 |
| 402 | 20240306 | 130300 | 15216254800 | 118400 | 118100 | 118400 | 118100 | 157 |
| 403 | 20240306 | 130200 | 15197708700 | 118200 | 118100 | 118300 | 118100 | 51 |
| 404 | 20240306 | 130100 | 15191684400 | 118200 | 118300 | 118400 | 118100 | 156 |
| 405 | 20240306 | 130000 | 15173231300 | 118200 | 118100 | 118300 | 118100 | 161 |
| 406 | 20240306 | 125900 | 15154210400 | 118200 | 118300 | 118300 | 118100 | 120 |
| 407 | 20240306 | 125800 | 15140036300 | 118400 | 118300 | 118400 | 118300 | 219 |
| 408 | 20240306 | 125700 | 15114126500 | 118300 | 118100 | 118400 | 118100 | 500 |
| 409 | 20240306 | 125600 | 15055007400 | 118000 | 117900 | 118200 | 117900 | 232 |
| 410 | 20240306 | 125500 | 15027613600 | 118000 | 118000 | 118000 | 118000 | 146 |
| 411 | 20240306 | 125400 | 15010385600 | 118200 | 118100 | 118200 | 118000 | 173 |
| 412 | 20240306 | 125300 | 14989959600 | 118100 | 118100 | 118200 | 118000 | 354 |
| 413 | 20240306 | 125200 | 14948155500 | 118100 | 118000 | 118200 | 118000 | 40 |
| 414 | 20240306 | 125100 | 14943434500 | 118100 | 118200 | 118200 | 118000 | 59 |
| 415 | 20240306 | 125000 | 14936465700 | 118200 | 118200 | 118300 | 118200 | 29 |
| 416 | 20240306 | 124900 | 14933037800 | 118200 | 118100 | 118300 | 118000 | 233 |
| 417 | 20240306 | 124800 | 14905523900 | 118200 | 118200 | 118300 | 118200 | 98 |
| 418 | 20240306 | 124700 | 14893932400 | 118300 | 118500 | 118500 | 118300 | 39 |
| 419 | 20240306 | 124600 | 14889313900 | 118500 | 118300 | 118500 | 117900 | 1270 |
| 420 | 20240306 | 124500 | 14739379200 | 118300 | 118300 | 118300 | 118200 | 100 |
| 421 | 20240306 | 124400 | 14727557900 | 118200 | 118100 | 118400 | 118100 | 433 |
| 422 | 20240306 | 124300 | 14676360100 | 118100 | 118200 | 118200 | 118100 | 135 |
| 423 | 20240306 | 124200 | 14660415700 | 118100 | 118100 | 118100 | 118100 | 64 |
| 424 | 20240306 | 124100 | 14652857300 | 118200 | 118000 | 118200 | 118000 | 327 |
| 425 | 20240306 | 124000 | 14614254000 | 118000 | 118100 | 118200 | 118000 | 242 |
| 426 | 20240306 | 123900 | 14585678600 | 118100 | 118200 | 118300 | 118100 | 104 |
| 427 | 20240306 | 123800 | 14573389100 | 118100 | 118200 | 118200 | 118100 | 88 |
| 428 | 20240306 | 123700 | 14562990900 | 118200 | 118100 | 118300 | 118100 | 73 |
| 429 | 20240306 | 123600 | 14554367800 | 118100 | 118200 | 118300 | 118100 | 64 |
| 430 | 20240306 | 123500 | 14546802600 | 118200 | 118200 | 118300 | 118200 | 33 |
| 431 | 20240306 | 123400 | 14542901900 | 118200 | 118300 | 118300 | 118200 | 78 |
| 432 | 20240306 | 123300 | 14533679700 | 118400 | 118300 | 118400 | 118300 | 15 |
| 433 | 20240306 | 123200 | 14531904700 | 118300 | 118500 | 118500 | 118300 | 45 |
| 434 | 20240306 | 123100 | 14526577300 | 118500 | 118400 | 118600 | 118300 | 226 |
| 435 | 20240306 | 123000 | 14499824600 | 118400 | 118400 | 118400 | 118300 | 197 |
| 436 | 20240306 | 122900 | 14476509900 | 118300 | 118300 | 118400 | 118200 | 219 |
| 437 | 20240306 | 122800 | 14450596300 | 118200 | 118200 | 118300 | 118200 | 110 |
| 438 | 20240306 | 122700 | 14437594000 | 118200 | 118300 | 118400 | 118200 | 157 |
| 439 | 20240306 | 122600 | 14419022100 | 118400 | 118400 | 118400 | 118300 | 107 |
| 440 | 20240306 | 122500 | 14406362300 | 118300 | 118300 | 118300 | 118300 | 27 |
| 441 | 20240306 | 122400 | 14403168200 | 118400 | 118400 | 118400 | 118300 | 229 |
| 442 | 20240306 | 122300 | 14376061100 | 118400 | 118300 | 118400 | 118300 | 71 |
| 443 | 20240306 | 122200 | 14367661200 | 118400 | 118300 | 118400 | 118300 | 162 |
| 444 | 20240306 | 122100 | 14348494900 | 118400 | 118300 | 118400 | 118300 | 275 |
| 445 | 20240306 | 122000 | 14315959200 | 118300 | 118300 | 118400 | 118300 | 151 |
| 446 | 20240306 | 121900 | 14298089100 | 118400 | 118400 | 118400 | 118300 | 149 |
| 447 | 20240306 | 121800 | 14280448000 | 118300 | 118400 | 118400 | 118300 | 100 |
| 448 | 20240306 | 121700 | 14268616800 | 118300 | 118300 | 118400 | 118300 | 54 |
| 449 | 20240306 | 121600 | 14262226500 | 118300 | 118400 | 118400 | 118200 | 253 |
| 450 | 20240306 | 121500 | 14232299100 | 118400 | 118400 | 118400 | 118300 | 68 |
| 451 | 20240306 | 121400 | 14224253500 | 118300 | 118300 | 118300 | 118300 | 99 |
| 452 | 20240306 | 121300 | 14212541800 | 118300 | 118300 | 118400 | 118200 | 76 |
| 453 | 20240306 | 121200 | 14203551000 | 118300 | 118400 | 118400 | 118200 | 155 |
| 454 | 20240306 | 121100 | 14185213400 | 118400 | 118400 | 118400 | 118300 | 53 |
| 455 | 20240306 | 121000 | 14178939300 | 118400 | 118100 | 118500 | 118100 | 2519 |
| 456 | 20240306 | 120900 | 13881321700 | 118000 | 118100 | 118100 | 118000 | 247 |
| 457 | 20240306 | 120800 | 13852160600 | 118000 | 118000 | 118100 | 117900 | 103 |
| 458 | 20240306 | 120700 | 13840007500 | 118000 | 118000 | 118100 | 118000 | 439 |
| 459 | 20240306 | 120600 | 13788204000 | 118000 | 118100 | 118100 | 118000 | 92 |
| 460 | 20240306 | 120500 | 13777341900 | 118000 | 118100 | 118100 | 118000 | 172 |
| 461 | 20240306 | 120400 | 13757032700 | 118100 | 118100 | 118200 | 118100 | 99 |
| 462 | 20240306 | 120300 | 13745339900 | 118200 | 118100 | 118200 | 118100 | 120 |
| 463 | 20240306 | 120200 | 13731167500 | 118100 | 117700 | 118200 | 117700 | 123 |
| 464 | 20240306 | 120100 | 13716643500 | 117700 | 118100 | 118100 | 117700 | 141 |
| 465 | 20240306 | 120000 | 13700010400 | 118000 | 118000 | 118100 | 117700 | 225 |
| 466 | 20240306 | 115900 | 13673518700 | 117900 | 118000 | 118200 | 117700 | 640 |
| 467 | 20240306 | 115800 | 13598062300 | 117900 | 118000 | 118200 | 117800 | 202 |
| 468 | 20240306 | 115700 | 13574252700 | 118000 | 117900 | 118200 | 117700 | 1468 |
| 469 | 20240306 | 115600 | 13401054400 | 117900 | 117900 | 118000 | 117900 | 73 |
| 470 | 20240306 | 115500 | 13392447200 | 117900 | 117800 | 118000 | 117800 | 95 |
| 471 | 20240306 | 115400 | 13381246000 | 117800 | 117700 | 118000 | 117700 | 50 |
| 472 | 20240306 | 115300 | 13375354900 | 117900 | 117800 | 118000 | 117700 | 393 |
| 473 | 20240306 | 115200 | 13329084000 | 117800 | 117800 | 117900 | 117800 | 84 |
| 474 | 20240306 | 115100 | 13319188000 | 117800 | 117900 | 118000 | 117800 | 319 |
| 475 | 20240306 | 115000 | 13281606400 | 117800 | 117900 | 118100 | 117800 | 411 |
| 476 | 20240306 | 114900 | 13233166200 | 117900 | 117900 | 118000 | 117900 | 83 |
| 477 | 20240306 | 114800 | 13223379900 | 118100 | 118000 | 118100 | 117900 | 253 |
| 478 | 20240306 | 114700 | 13193545700 | 118000 | 118000 | 118100 | 118000 | 257 |
| 479 | 20240306 | 114600 | 13163219000 | 118000 | 118200 | 118200 | 118000 | 180 |
| 480 | 20240306 | 114500 | 13141960700 | 118100 | 118100 | 118200 | 118100 | 102 |
| 481 | 20240306 | 114400 | 13129913300 | 118100 | 118100 | 118200 | 118100 | 81 |
| 482 | 20240306 | 114300 | 13120346900 | 118200 | 118100 | 118200 | 118000 | 176 |
| 483 | 20240306 | 114200 | 13099570900 | 118100 | 118000 | 118100 | 118000 | 100 |
| 484 | 20240306 | 114100 | 13087766000 | 118000 | 118100 | 118200 | 118000 | 237 |
| 485 | 20240306 | 114000 | 13059780300 | 118100 | 118000 | 118200 | 118000 | 97 |
| 486 | 20240306 | 113900 | 13048327100 | 118000 | 118100 | 118200 | 118000 | 191 |
| 487 | 20240306 | 113800 | 13025773400 | 118100 | 118100 | 118200 | 118100 | 54 |
| 488 | 20240306 | 113700 | 13019395900 | 118000 | 118100 | 118200 | 118000 | 254 |
| 489 | 20240306 | 113600 | 12989419700 | 118000 | 118000 | 118100 | 118000 | 251 |
| 490 | 20240306 | 113500 | 12959799000 | 118400 | 118000 | 118400 | 117900 | 83 |
| 491 | 20240306 | 113400 | 12949996000 | 118100 | 118000 | 118500 | 117900 | 813 |
| 492 | 20240306 | 113300 | 12853726100 | 117900 | 118000 | 118100 | 117900 | 261 |
| 493 | 20240306 | 113200 | 12822942900 | 118000 | 117900 | 118000 | 117900 | 108 |
| 494 | 20240306 | 113100 | 12810206900 | 118000 | 118100 | 118100 | 117900 | 231 |
| 495 | 20240306 | 113000 | 12782950800 | 118100 | 118000 | 118400 | 117900 | 436 |
| 496 | 20240306 | 112900 | 12731505100 | 117900 | 117900 | 118000 | 117800 | 294 |
| 497 | 20240306 | 112800 | 12696838900 | 117900 | 117900 | 118000 | 117900 | 106 |
| 498 | 20240306 | 112700 | 12684338700 | 117900 | 118000 | 118000 | 117900 | 82 |
| 499 | 20240306 | 112600 | 12674667200 | 117900 | 118100 | 118100 | 117900 | 280 |
| 500 | 20240306 | 112500 | 12641638800 | 118100 | 118000 | 118500 | 118000 | 1130 |
| 501 | 20240306 | 112400 | 12508267900 | 118000 | 118100 | 118200 | 118000 | 83 |
| 502 | 20240306 | 112300 | 12498467600 | 118100 | 118100 | 118200 | 118100 | 89 |
| 503 | 20240306 | 112200 | 12487956300 | 118100 | 118100 | 118400 | 118100 | 199 |
| 504 | 20240306 | 112100 | 12464447600 | 118100 | 118000 | 118100 | 118000 | 71 |
| 505 | 20240306 | 112000 | 12456065600 | 118100 | 118100 | 118200 | 118000 | 463 |
| 506 | 20240306 | 111900 | 12401387200 | 118200 | 118100 | 118300 | 118100 | 193 |
| 507 | 20240306 | 111800 | 12378574300 | 118200 | 118100 | 118200 | 118100 | 116 |
| 508 | 20240306 | 111700 | 12364868000 | 118000 | 118500 | 118500 | 118000 | 258 |
| 509 | 20240306 | 111600 | 12334348200 | 117900 | 118000 | 118500 | 117900 | 957 |
| 510 | 20240306 | 111500 | 12221423900 | 118000 | 118000 | 118100 | 118000 | 96 |
| 511 | 20240306 | 111400 | 12210093400 | 118000 | 118100 | 118200 | 118000 | 215 |
| 512 | 20240306 | 111300 | 12184709500 | 118100 | 118100 | 118200 | 118100 | 253 |
| 513 | 20240306 | 111200 | 12154830100 | 118100 | 118100 | 118200 | 118100 | 205 |
| 514 | 20240306 | 111100 | 12130613900 | 118100 | 118200 | 118300 | 118100 | 216 |
| 515 | 20240306 | 111000 | 12105087200 | 118200 | 118200 | 118300 | 118200 | 85 |
| 516 | 20240306 | 110900 | 12095035500 | 118300 | 118300 | 118300 | 118200 | 467 |
| 517 | 20240306 | 110800 | 12039834400 | 118200 | 118300 | 118400 | 118200 | 176 |
| 518 | 20240306 | 110700 | 12019016700 | 118300 | 118500 | 118600 | 118300 | 490 |
| 519 | 20240306 | 110600 | 11960998300 | 118600 | 118800 | 118800 | 118500 | 1054 |
| 520 | 20240306 | 110500 | 11835991700 | 118800 | 118600 | 118800 | 118600 | 83 |
| 521 | 20240306 | 110400 | 11826138100 | 118700 | 118800 | 119300 | 118600 | 922 |
| 522 | 20240306 | 110300 | 11716655300 | 118800 | 119200 | 119200 | 118700 | 843 |
| 523 | 20240306 | 110200 | 11616382100 | 119200 | 119100 | 119300 | 118900 | 766 |
| 524 | 20240306 | 110100 | 11525214500 | 119000 | 119100 | 119100 | 118900 | 153 |
| 525 | 20240306 | 110000 | 11507008600 | 119000 | 119200 | 119300 | 119000 | 457 |
| 526 | 20240306 | 105900 | 11452553400 | 119300 | 119200 | 119300 | 119100 | 59 |
| 527 | 20240306 | 105800 | 11445521200 | 119200 | 119200 | 119300 | 119100 | 190 |
| 528 | 20240306 | 105700 | 11422883200 | 119200 | 119000 | 119300 | 119000 | 377 |
| 529 | 20240306 | 105600 | 11377942500 | 119100 | 119200 | 119200 | 119100 | 105 |
| 530 | 20240306 | 105500 | 11365434400 | 119200 | 119200 | 119200 | 119000 | 266 |
| 531 | 20240306 | 105400 | 11333751000 | 119100 | 119000 | 119200 | 119000 | 184 |
| 532 | 20240306 | 105300 | 11311838500 | 119200 | 119000 | 119200 | 118900 | 77 |
| 533 | 20240306 | 105200 | 11302670200 | 119100 | 119000 | 119100 | 119000 | 110 |
| 534 | 20240306 | 105100 | 11289575900 | 119000 | 119100 | 119200 | 119000 | 134 |
| 535 | 20240306 | 105000 | 11273610800 | 119000 | 119000 | 119100 | 119000 | 107 |
| 536 | 20240306 | 104900 | 11260873700 | 119000 | 119200 | 119200 | 119000 | 133 |
| 537 | 20240306 | 104800 | 11245033500 | 119100 | 118900 | 119200 | 118900 | 180 |
| 538 | 20240306 | 104700 | 11223600600 | 118900 | 119100 | 119100 | 118900 | 95 |
| 539 | 20240306 | 104600 | 11212297400 | 119100 | 119000 | 119100 | 119000 | 215 |
| 540 | 20240306 | 104500 | 11186703300 | 118900 | 119100 | 119100 | 118900 | 94 |
| 541 | 20240306 | 104400 | 11175519100 | 119100 | 118900 | 119100 | 118900 | 281 |
| 542 | 20240306 | 104300 | 11142080100 | 119000 | 118800 | 119000 | 118800 | 274 |
| 543 | 20240306 | 104200 | 11109481300 | 118900 | 118800 | 118900 | 118700 | 586 |
| 544 | 20240306 | 104100 | 11039917600 | 118700 | 118800 | 119000 | 118700 | 1087 |
| 545 | 20240306 | 104000 | 10910766300 | 118800 | 118500 | 118800 | 118500 | 757 |
| 546 | 20240306 | 103900 | 10820947000 | 118500 | 118600 | 118600 | 118400 | 109 |
| 547 | 20240306 | 103800 | 10808033700 | 118500 | 118400 | 118500 | 118300 | 70 |
| 548 | 20240306 | 103700 | 10799741000 | 118500 | 118400 | 118500 | 118300 | 167 |
| 549 | 20240306 | 103600 | 10779968000 | 118400 | 118400 | 118500 | 118300 | 191 |
| 550 | 20240306 | 103500 | 10757357800 | 118300 | 118400 | 118600 | 118300 | 280 |
| 551 | 20240306 | 103400 | 10724198600 | 118600 | 118200 | 118600 | 118200 | 102 |
| 552 | 20240306 | 103300 | 10712124900 | 118200 | 118300 | 118400 | 118200 | 254 |
| 553 | 20240306 | 103200 | 10682094100 | 118300 | 118300 | 118300 | 118300 | 51 |
| 554 | 20240306 | 103100 | 10676060800 | 118300 | 118200 | 118300 | 118200 | 90 |
| 555 | 20240306 | 103000 | 10665419000 | 118200 | 118200 | 118600 | 118100 | 271 |
| 556 | 20240306 | 102900 | 10633373100 | 118200 | 118300 | 118400 | 118200 | 150 |
| 557 | 20240306 | 102800 | 10615633900 | 118200 | 118300 | 118300 | 118200 | 195 |
| 558 | 20240306 | 102700 | 10592576000 | 118400 | 118500 | 118600 | 118300 | 451 |
| 559 | 20240306 | 102600 | 10539166100 | 118500 | 118600 | 118700 | 118500 | 88 |
| 560 | 20240306 | 102500 | 10528732400 | 118700 | 118400 | 118800 | 118300 | 742 |
| 561 | 20240306 | 102400 | 10440781600 | 118300 | 118400 | 118500 | 118300 | 383 |
| 562 | 20240306 | 102300 | 10395442600 | 118400 | 118600 | 118700 | 118400 | 79 |
| 563 | 20240306 | 102200 | 10386073200 | 118700 | 118500 | 118700 | 118200 | 327 |
| 564 | 20240306 | 102100 | 10347364400 | 118200 | 118200 | 118500 | 118100 | 242 |
| 565 | 20240306 | 102000 | 10318749900 | 118300 | 118200 | 118400 | 118200 | 142 |
| 566 | 20240306 | 101900 | 10301962100 | 118200 | 118300 | 118300 | 118200 | 187 |
| 567 | 20240306 | 101800 | 10279849900 | 118300 | 118500 | 118500 | 118300 | 181 |
| 568 | 20240306 | 101700 | 10258429900 | 118400 | 118500 | 118500 | 118400 | 148 |
| 569 | 20240306 | 101600 | 10240906100 | 118400 | 118300 | 118600 | 118300 | 130 |
| 570 | 20240306 | 101500 | 10225517100 | 118500 | 118600 | 118800 | 118200 | 413 |
| 571 | 20240306 | 101400 | 10176532600 | 118100 | 118100 | 118800 | 118000 | 2983 |
| 572 | 20240306 | 101300 | 9824071000 | 118100 | 117900 | 118100 | 117900 | 356 |
| 573 | 20240306 | 101200 | 9782061400 | 117900 | 118000 | 118100 | 117900 | 1053 |
| 574 | 20240306 | 101100 | 9657802400 | 118000 | 118200 | 118200 | 118000 | 259 |
| 575 | 20240306 | 101000 | 9627210500 | 118100 | 118100 | 118200 | 118100 | 386 |
| 576 | 20240306 | 100900 | 9581619800 | 118200 | 118300 | 118300 | 118200 | 250 |
| 577 | 20240306 | 100800 | 9552061200 | 118300 | 118400 | 118500 | 118300 | 269 |
| 578 | 20240306 | 100700 | 9520227300 | 118400 | 118500 | 118600 | 118400 | 286 |
| 579 | 20240306 | 100600 | 9486342000 | 118600 | 118600 | 118700 | 118500 | 156 |
| 580 | 20240306 | 100500 | 9467843400 | 118600 | 118500 | 118600 | 118500 | 231 |
| 581 | 20240306 | 100400 | 9440464000 | 118500 | 118500 | 118700 | 118500 | 241 |
| 582 | 20240306 | 100300 | 9411898400 | 118500 | 118100 | 118600 | 118100 | 167 |
| 583 | 20240306 | 100200 | 9392114300 | 118400 | 118200 | 118700 | 118000 | 531 |
| 584 | 20240306 | 100100 | 9329348400 | 118500 | 118300 | 118800 | 118200 | 656 |
| 585 | 20240306 | 100000 | 9251677500 | 118200 | 118200 | 118400 | 118200 | 230 |
| 586 | 20240306 | 095900 | 9224487400 | 118200 | 118200 | 118300 | 118200 | 234 |
| 587 | 20240306 | 095800 | 9196822900 | 118200 | 118200 | 118500 | 118200 | 270 |
| 588 | 20240306 | 095700 | 9164877200 | 118200 | 118100 | 118300 | 118100 | 432 |
| 589 | 20240306 | 095600 | 9113826400 | 118100 | 118200 | 118300 | 118100 | 352 |
| 590 | 20240306 | 095500 | 9072210800 | 118300 | 118200 | 118400 | 118200 | 446 |
| 591 | 20240306 | 095400 | 9019447100 | 118200 | 118200 | 118300 | 118100 | 347 |
| 592 | 20240306 | 095300 | 8978433000 | 118200 | 119000 | 119000 | 118200 | 705 |
| 593 | 20240306 | 095200 | 8894898700 | 119000 | 118300 | 119000 | 118300 | 882 |
| 594 | 20240306 | 095100 | 8790315100 | 118200 | 118400 | 118400 | 117700 | 896 |
| 595 | 20240306 | 095000 | 8684536500 | 118400 | 117900 | 118500 | 117500 | 2954 |
| 596 | 20240306 | 094900 | 8336814700 | 118000 | 118400 | 118500 | 117800 | 1920 |
| 597 | 20240306 | 094800 | 8110095600 | 118400 | 118700 | 118700 | 118400 | 520 |
| 598 | 20240306 | 094700 | 8048445100 | 118700 | 119000 | 119000 | 118700 | 631 |
| 599 | 20240306 | 094600 | 7973513700 | 118800 | 118600 | 119000 | 118500 | 1129 |
| 600 | 20240306 | 094500 | 7839513100 | 118500 | 118600 | 118600 | 118500 | 981 |
| 601 | 20240306 | 094400 | 7723206600 | 118600 | 118700 | 118700 | 118500 | 593 |
| 602 | 20240306 | 094300 | 7652873400 | 118700 | 118000 | 118700 | 118000 | 1698 |
| 603 | 20240306 | 094200 | 7451895100 | 118000 | 118300 | 118300 | 117800 | 920 |
| 604 | 20240306 | 094100 | 7343264500 | 118300 | 117800 | 118400 | 117800 | 1547 |
| 605 | 20240306 | 094000 | 7160583800 | 117800 | 117600 | 117800 | 117600 | 313 |
| 606 | 20240306 | 093900 | 7123746800 | 117500 | 117600 | 117700 | 117500 | 414 |
| 607 | 20240306 | 093800 | 7075060100 | 117600 | 117500 | 117700 | 117500 | 611 |
| 608 | 20240306 | 093700 | 7003260200 | 117500 | 117600 | 117800 | 117500 | 417 |
| 609 | 20240306 | 093600 | 6954246900 | 117600 | 117800 | 117900 | 117200 | 1593 |
| 610 | 20240306 | 093500 | 6767162300 | 117300 | 117500 | 117900 | 117300 | 1563 |
| 611 | 20240306 | 093400 | 6583733200 | 117700 | 117500 | 117700 | 117200 | 4323 |
| 612 | 20240306 | 093300 | 6076363900 | 117500 | 117600 | 117700 | 117500 | 712 |
| 613 | 20240306 | 093200 | 5992671500 | 117600 | 117700 | 117800 | 117300 | 2168 |
| 614 | 20240306 | 093100 | 5737849800 | 117800 | 117700 | 118100 | 117600 | 759 |
| 615 | 20240306 | 093000 | 5648438400 | 117600 | 117700 | 118100 | 117500 | 2174 |
| 616 | 20240306 | 092900 | 5392745500 | 117600 | 117700 | 117900 | 117500 | 736 |
| 617 | 20240306 | 092800 | 5306161800 | 118100 | 117600 | 118200 | 117500 | 1706 |
| 618 | 20240306 | 092700 | 5105276000 | 117600 | 118000 | 118300 | 117600 | 3238 |
| 619 | 20240306 | 092600 | 4723661200 | 118000 | 118600 | 118800 | 118000 | 4535 |
| 620 | 20240306 | 092500 | 4187323300 | 118600 | 118700 | 118800 | 118500 | 770 |
| 621 | 20240306 | 092400 | 4096002900 | 118600 | 118500 | 118900 | 118400 | 584 |
| 622 | 20240306 | 092300 | 4026795400 | 118400 | 118700 | 119000 | 118400 | 1144 |
| 623 | 20240306 | 092200 | 3891179600 | 118700 | 119200 | 119400 | 118600 | 921 |
| 624 | 20240306 | 092100 | 3781597000 | 119200 | 118900 | 119700 | 118800 | 736 |
| 625 | 20240306 | 092000 | 3694041900 | 118900 | 118700 | 119900 | 118200 | 2232 |
| 626 | 20240306 | 091900 | 3429493900 | 118400 | 118800 | 118800 | 118400 | 1367 |
| 627 | 20240306 | 091800 | 3267492100 | 118900 | 118700 | 118900 | 118000 | 2464 |
| 628 | 20240306 | 091700 | 2975647500 | 118800 | 120000 | 120100 | 118800 | 3860 |
| 629 | 20240306 | 091600 | 2514547300 | 120000 | 119900 | 120200 | 119900 | 1097 |
| 630 | 20240306 | 091500 | 2382910000 | 119900 | 119900 | 120000 | 119800 | 568 |
| 631 | 20240306 | 091400 | 2314804400 | 119800 | 119900 | 120200 | 119800 | 195 |
| 632 | 20240306 | 091300 | 2291411700 | 119800 | 120500 | 120500 | 119800 | 1835 |
| 633 | 20240306 | 091200 | 2071063100 | 120500 | 120600 | 120700 | 120400 | 306 |
| 634 | 20240306 | 091100 | 2034199900 | 120700 | 120700 | 120700 | 120400 | 842 |
| 635 | 20240306 | 091000 | 1932723400 | 120700 | 121000 | 121100 | 120700 | 314 |
| 636 | 20240306 | 090900 | 1894759800 | 121100 | 120800 | 121200 | 120700 | 240 |
| 637 | 20240306 | 090800 | 1865754000 | 120800 | 121500 | 121500 | 120800 | 506 |
| 638 | 20240306 | 090700 | 1804392800 | 121400 | 121300 | 121900 | 121300 | 352 |
| 639 | 20240306 | 090600 | 1761596500 | 121300 | 122100 | 122200 | 121300 | 2281 |
| 640 | 20240306 | 090500 | 1483779800 | 122200 | 121700 | 122700 | 121600 | 861 |
| 641 | 20240306 | 090400 | 1378519600 | 122400 | 121200 | 122400 | 121000 | 1219 |
| 642 | 20240306 | 090300 | 1230620500 | 121200 | 120000 | 121400 | 120000 | 2499 |
| 643 | 20240306 | 090200 | 929372400 | 120000 | 119800 | 120400 | 119800 | 682 |
| 644 | 20240306 | 090100 | 847608900 | 119800 | 120700 | 120700 | 119800 | 3488 |
| 645 | 20240306 | 090000 | 428967700 | 120700 | 120000 | 120800 | 119800 | 3348 |