38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 5631 |
| 3 | 20240307 | 194300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 4 | 20240307 | 194200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 5 | 20240307 | 194100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 6 | 20240307 | 194000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 7 | 20240307 | 193900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 8 | 20240307 | 193800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 9 | 20240307 | 193700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 10 | 20240307 | 193600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 11 | 20240307 | 193500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 12 | 20240307 | 193400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 13 | 20240307 | 193300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 14 | 20240307 | 193200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 15 | 20240307 | 193100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 16 | 20240307 | 193000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 17 | 20240307 | 192900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 18 | 20240307 | 192800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 19 | 20240307 | 192700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 20 | 20240307 | 192600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 21 | 20240307 | 192500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 22 | 20240307 | 192400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 23 | 20240307 | 192300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 24 | 20240307 | 192200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 25 | 20240307 | 192100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 26 | 20240307 | 192000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 27 | 20240307 | 191900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 28 | 20240307 | 191800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 29 | 20240307 | 191700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 30 | 20240307 | 191600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 31 | 20240307 | 191500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 32 | 20240307 | 191400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 5631 |
| 33 | 20240307 | 191300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 34 | 20240307 | 191200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 35 | 20240307 | 191100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 36 | 20240307 | 191000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 37 | 20240307 | 190900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 38 | 20240307 | 190800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 39 | 20240307 | 190700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 40 | 20240307 | 190600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 41 | 20240307 | 190500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 42 | 20240307 | 190400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 43 | 20240307 | 190300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 44 | 20240307 | 190200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 45 | 20240307 | 190100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 46 | 20240307 | 190000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 47 | 20240307 | 185900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 48 | 20240307 | 185800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 49 | 20240307 | 185700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 50 | 20240307 | 185600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 51 | 20240307 | 185500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 52 | 20240307 | 185400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 53 | 20240307 | 185300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 54 | 20240307 | 185200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 55 | 20240307 | 185100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 56 | 20240307 | 185000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 57 | 20240307 | 184900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 58 | 20240307 | 184800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 59 | 20240307 | 184700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 60 | 20240307 | 184600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 61 | 20240307 | 184500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 62 | 20240307 | 184400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 5631 |
| 63 | 20240307 | 184300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 64 | 20240307 | 184200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 65 | 20240307 | 184100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 66 | 20240307 | 184000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 67 | 20240307 | 183900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 68 | 20240307 | 183800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 69 | 20240307 | 183700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 70 | 20240307 | 183600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 71 | 20240307 | 183500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 72 | 20240307 | 183400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 73 | 20240307 | 183300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 74 | 20240307 | 183200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 75 | 20240307 | 183100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 76 | 20240307 | 183000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 77 | 20240307 | 182900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 78 | 20240307 | 182800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 79 | 20240307 | 182700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 80 | 20240307 | 182600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 81 | 20240307 | 182500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 82 | 20240307 | 182400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 83 | 20240307 | 182300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 84 | 20240307 | 182200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 85 | 20240307 | 182100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 86 | 20240307 | 182000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 87 | 20240307 | 181900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 88 | 20240307 | 181800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 89 | 20240307 | 181700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 90 | 20240307 | 181600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 91 | 20240307 | 181500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 92 | 20240307 | 181400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 5631 |
| 93 | 20240307 | 181300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 94 | 20240307 | 181200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 95 | 20240307 | 181100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 96 | 20240307 | 181000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 97 | 20240307 | 180900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 98 | 20240307 | 180800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 99 | 20240307 | 180700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 100 | 20240307 | 180600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 101 | 20240307 | 180500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 102 | 20240307 | 180400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 103 | 20240307 | 180300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 104 | 20240307 | 180200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 105 | 20240307 | 180100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 106 | 20240307 | 180000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 107 | 20240307 | 175900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 108 | 20240307 | 175800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 109 | 20240307 | 175700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 110 | 20240307 | 175600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 111 | 20240307 | 175500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 112 | 20240307 | 175400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 113 | 20240307 | 175300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 114 | 20240307 | 175200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 115 | 20240307 | 175100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 116 | 20240307 | 175000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 117 | 20240307 | 174900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 118 | 20240307 | 174800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 119 | 20240307 | 174700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 120 | 20240307 | 174600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 121 | 20240307 | 174500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 122 | 20240307 | 174400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 5631 |
| 123 | 20240307 | 174300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 124 | 20240307 | 174200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 125 | 20240307 | 174100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 126 | 20240307 | 174000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 127 | 20240307 | 173900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 128 | 20240307 | 173800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 129 | 20240307 | 173700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 130 | 20240307 | 173600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 131 | 20240307 | 173500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 132 | 20240307 | 173400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 133 | 20240307 | 173300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 134 | 20240307 | 173200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 135 | 20240307 | 173100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 136 | 20240307 | 173000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 137 | 20240307 | 172900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 138 | 20240307 | 172800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 139 | 20240307 | 172700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 140 | 20240307 | 172600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 141 | 20240307 | 172500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 142 | 20240307 | 172400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 143 | 20240307 | 172300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 144 | 20240307 | 172200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 145 | 20240307 | 172100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 146 | 20240307 | 172000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 147 | 20240307 | 171900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 148 | 20240307 | 171800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 149 | 20240307 | 171700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 150 | 20240307 | 171600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 151 | 20240307 | 171500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 152 | 20240307 | 171400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 5631 |
| 153 | 20240307 | 171300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 154 | 20240307 | 171200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 155 | 20240307 | 171100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 156 | 20240307 | 171000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 157 | 20240307 | 170900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 158 | 20240307 | 170800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 159 | 20240307 | 170700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 160 | 20240307 | 170600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 161 | 20240307 | 170500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 162 | 20240307 | 170400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 163 | 20240307 | 170300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 164 | 20240307 | 170200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 165 | 20240307 | 170100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 166 | 20240307 | 170000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 167 | 20240307 | 165900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 168 | 20240307 | 165800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 169 | 20240307 | 165700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 170 | 20240307 | 165600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 171 | 20240307 | 165500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 172 | 20240307 | 165400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 173 | 20240307 | 165300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 174 | 20240307 | 165200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 175 | 20240307 | 165100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 176 | 20240307 | 165000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 177 | 20240307 | 164900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 178 | 20240307 | 164800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 179 | 20240307 | 164700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 180 | 20240307 | 164600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 181 | 20240307 | 164500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 182 | 20240307 | 164400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 5631 |
| 183 | 20240307 | 164300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 184 | 20240307 | 164200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 185 | 20240307 | 164100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 186 | 20240307 | 164000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 187 | 20240307 | 163900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 188 | 20240307 | 163800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 189 | 20240307 | 163700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 190 | 20240307 | 163600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 191 | 20240307 | 163500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 192 | 20240307 | 163400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 193 | 20240307 | 163300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 194 | 20240307 | 163200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 195 | 20240307 | 163100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 196 | 20240307 | 163000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 197 | 20240307 | 162900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 198 | 20240307 | 162800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 199 | 20240307 | 162700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 200 | 20240307 | 162600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 201 | 20240307 | 162500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 202 | 20240307 | 162400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 203 | 20240307 | 162300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 204 | 20240307 | 162200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 205 | 20240307 | 162100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 206 | 20240307 | 162000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 207 | 20240307 | 161900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 208 | 20240307 | 161800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 209 | 20240307 | 161700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 210 | 20240307 | 161600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 211 | 20240307 | 161500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 212 | 20240307 | 161400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 5631 |
| 213 | 20240307 | 161300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 214 | 20240307 | 161200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 215 | 20240307 | 161100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 216 | 20240307 | 161000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 217 | 20240307 | 160900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 218 | 20240307 | 160800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 219 | 20240307 | 160700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 220 | 20240307 | 160600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 221 | 20240307 | 160500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 222 | 20240307 | 160400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 223 | 20240307 | 160300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 224 | 20240307 | 160200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 225 | 20240307 | 160100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 226 | 20240307 | 160000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 227 | 20240307 | 155900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 228 | 20240307 | 155800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 229 | 20240307 | 155700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 230 | 20240307 | 155600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 231 | 20240307 | 155500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 232 | 20240307 | 155400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 233 | 20240307 | 155300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 234 | 20240307 | 155200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 235 | 20240307 | 155100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 236 | 20240307 | 155000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 237 | 20240307 | 154900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 238 | 20240307 | 154800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 239 | 20240307 | 154700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 240 | 20240307 | 154600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 241 | 20240307 | 154500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 242 | 20240307 | 154400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 5631 |
| 243 | 20240307 | 154300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 244 | 20240307 | 154200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 245 | 20240307 | 154100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 246 | 20240307 | 154000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 247 | 20240307 | 153900 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 248 | 20240307 | 153800 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 249 | 20240307 | 153700 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 250 | 20240307 | 153600 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 251 | 20240307 | 153500 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 252 | 20240307 | 153400 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 253 | 20240307 | 153300 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 254 | 20240307 | 153200 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 255 | 20240307 | 153100 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 0 |
| 256 | 20240307 | 153000 | 48579764600 | 111500 | 111500 | 111500 | 111500 | 5631 |
| 257 | 20240307 | 152900 | 47951908100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 258 | 20240307 | 152800 | 47951908100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 259 | 20240307 | 152700 | 47951908100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 260 | 20240307 | 152600 | 47951908100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 261 | 20240307 | 152500 | 47951908100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 262 | 20240307 | 152400 | 47951908100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 263 | 20240307 | 152300 | 47951908100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 264 | 20240307 | 152200 | 47951908100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 265 | 20240307 | 152100 | 47951908100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 266 | 20240307 | 152000 | 47951908100 | 111300 | 111300 | 111300 | 111300 | 0 |
| 267 | 20240307 | 151900 | 47951908100 | 111300 | 111300 | 111500 | 110900 | 3994 |
| 268 | 20240307 | 151800 | 47508283700 | 111200 | 111400 | 111500 | 111200 | 1253 |
| 269 | 20240307 | 151700 | 47368809500 | 111400 | 111600 | 111600 | 111400 | 510 |
| 270 | 20240307 | 151600 | 47311969300 | 111600 | 111500 | 111600 | 111400 | 592 |
| 271 | 20240307 | 151500 | 47245943500 | 111500 | 111200 | 111600 | 111200 | 940 |
| 272 | 20240307 | 151400 | 47141180500 | 111200 | 111300 | 111400 | 111200 | 735 |
| 273 | 20240307 | 151300 | 47059395500 | 111300 | 111400 | 111400 | 111200 | 1064 |
| 274 | 20240307 | 151200 | 46941034000 | 111300 | 111300 | 111500 | 111300 | 334 |
| 275 | 20240307 | 151100 | 46903838800 | 111300 | 111400 | 111600 | 111300 | 354 |
| 276 | 20240307 | 151000 | 46864406900 | 111400 | 111500 | 111600 | 111400 | 398 |
| 277 | 20240307 | 150900 | 46820038100 | 111500 | 111700 | 111800 | 111500 | 781 |
| 278 | 20240307 | 150800 | 46732827600 | 111800 | 111700 | 111800 | 111600 | 351 |
| 279 | 20240307 | 150700 | 46693609400 | 111700 | 111700 | 112000 | 111700 | 405 |
| 280 | 20240307 | 150600 | 46648328800 | 111700 | 111900 | 111900 | 111600 | 180 |
| 281 | 20240307 | 150500 | 46628221200 | 111900 | 111400 | 111900 | 111400 | 661 |
| 282 | 20240307 | 150400 | 46554513600 | 111300 | 111400 | 111500 | 111300 | 589 |
| 283 | 20240307 | 150300 | 46488926700 | 111500 | 111500 | 111600 | 111400 | 454 |
| 284 | 20240307 | 150200 | 46438333900 | 111500 | 111600 | 111900 | 111400 | 1123 |
| 285 | 20240307 | 150100 | 46313124300 | 111600 | 111900 | 112000 | 111600 | 728 |
| 286 | 20240307 | 150000 | 46231770900 | 112100 | 112200 | 112300 | 111900 | 680 |
| 287 | 20240307 | 145900 | 46155541100 | 112300 | 112300 | 112400 | 112200 | 620 |
| 288 | 20240307 | 145800 | 46085916500 | 112400 | 112300 | 112400 | 112200 | 331 |
| 289 | 20240307 | 145700 | 46048750700 | 112300 | 112200 | 112300 | 112100 | 318 |
| 290 | 20240307 | 145600 | 46013057500 | 112100 | 112000 | 112300 | 112000 | 668 |
| 291 | 20240307 | 145500 | 45938134100 | 112100 | 112100 | 112300 | 112000 | 611 |
| 292 | 20240307 | 145400 | 45869624000 | 112200 | 112200 | 112300 | 112100 | 418 |
| 293 | 20240307 | 145300 | 45822729700 | 112300 | 112200 | 112400 | 112100 | 789 |
| 294 | 20240307 | 145200 | 45734183500 | 112200 | 111700 | 112200 | 111600 | 2495 |
| 295 | 20240307 | 145100 | 45454954300 | 111700 | 111700 | 111800 | 111700 | 338 |
| 296 | 20240307 | 145000 | 45417194200 | 111800 | 111500 | 111800 | 111500 | 750 |
| 297 | 20240307 | 144900 | 45333407600 | 111500 | 111700 | 111700 | 111500 | 609 |
| 298 | 20240307 | 144800 | 45265442900 | 111500 | 111600 | 111700 | 111400 | 479 |
| 299 | 20240307 | 144700 | 45211991900 | 111400 | 111600 | 111600 | 111400 | 296 |
| 300 | 20240307 | 144600 | 45178981300 | 111500 | 111400 | 111600 | 111400 | 228 |
| 301 | 20240307 | 144500 | 45153563000 | 111400 | 111400 | 111500 | 111400 | 414 |
| 302 | 20240307 | 144400 | 45107424000 | 111500 | 111400 | 111500 | 111200 | 227 |
| 303 | 20240307 | 144300 | 45082151700 | 111400 | 111400 | 111500 | 111300 | 236 |
| 304 | 20240307 | 144200 | 45055864700 | 111400 | 111200 | 111500 | 111200 | 370 |
| 305 | 20240307 | 144100 | 45014668700 | 111300 | 111300 | 111400 | 111200 | 355 |
| 306 | 20240307 | 144000 | 44975153300 | 111200 | 111300 | 111400 | 111200 | 556 |
| 307 | 20240307 | 143900 | 44913273900 | 111300 | 111300 | 111400 | 111200 | 592 |
| 308 | 20240307 | 143800 | 44847396400 | 111300 | 111300 | 111300 | 111100 | 400 |
| 309 | 20240307 | 143700 | 44802924200 | 111200 | 111200 | 111300 | 111100 | 475 |
| 310 | 20240307 | 143600 | 44750108700 | 111200 | 111200 | 111300 | 111200 | 338 |
| 311 | 20240307 | 143500 | 44712514700 | 111300 | 111300 | 111300 | 111100 | 569 |
| 312 | 20240307 | 143400 | 44649233700 | 111300 | 111300 | 111300 | 111200 | 614 |
| 313 | 20240307 | 143300 | 44580938700 | 111300 | 111200 | 111300 | 111000 | 493 |
| 314 | 20240307 | 143200 | 44526111000 | 111200 | 110900 | 111200 | 110800 | 427 |
| 315 | 20240307 | 143100 | 44478733600 | 110900 | 110800 | 110900 | 110600 | 573 |
| 316 | 20240307 | 143000 | 44415269100 | 110800 | 110700 | 110900 | 110600 | 685 |
| 317 | 20240307 | 142900 | 44339422100 | 110700 | 110700 | 110800 | 110600 | 480 |
| 318 | 20240307 | 142800 | 44286268600 | 110800 | 110600 | 110800 | 110400 | 356 |
| 319 | 20240307 | 142700 | 44246913300 | 110500 | 110500 | 110600 | 110400 | 222 |
| 320 | 20240307 | 142600 | 44222394300 | 110500 | 110600 | 110700 | 110400 | 783 |
| 321 | 20240307 | 142500 | 44135831100 | 110600 | 110700 | 110800 | 110500 | 589 |
| 322 | 20240307 | 142400 | 44070682100 | 110700 | 110700 | 110800 | 110700 | 245 |
| 323 | 20240307 | 142300 | 44043548600 | 110800 | 110800 | 110800 | 110600 | 351 |
| 324 | 20240307 | 142200 | 44004700000 | 110700 | 110500 | 111000 | 110500 | 763 |
| 325 | 20240307 | 142100 | 43920187400 | 110500 | 110500 | 110600 | 110300 | 1801 |
| 326 | 20240307 | 142000 | 43721216000 | 110600 | 110700 | 110700 | 110500 | 186 |
| 327 | 20240307 | 141900 | 43700655100 | 110500 | 110600 | 110800 | 110500 | 573 |
| 328 | 20240307 | 141800 | 43637276700 | 110600 | 110800 | 110900 | 110500 | 682 |
| 329 | 20240307 | 141700 | 43561832300 | 110900 | 111000 | 111000 | 110700 | 530 |
| 330 | 20240307 | 141600 | 43503100400 | 110900 | 110800 | 111000 | 110800 | 662 |
| 331 | 20240307 | 141500 | 43429694000 | 110700 | 110800 | 110900 | 110500 | 609 |
| 332 | 20240307 | 141400 | 43362316000 | 110700 | 110700 | 110800 | 110600 | 375 |
| 333 | 20240307 | 141300 | 43320794500 | 110700 | 110500 | 110800 | 110400 | 992 |
| 334 | 20240307 | 141200 | 43211109100 | 110500 | 110600 | 110800 | 110300 | 1702 |
| 335 | 20240307 | 141100 | 43023078500 | 110600 | 111100 | 111100 | 110600 | 1981 |
| 336 | 20240307 | 141000 | 42803634200 | 111100 | 111100 | 111300 | 111000 | 1468 |
| 337 | 20240307 | 140900 | 42640591500 | 111100 | 111400 | 111400 | 111100 | 985 |
| 338 | 20240307 | 140800 | 42531035000 | 111500 | 111500 | 111500 | 111100 | 919 |
| 339 | 20240307 | 140700 | 42428790400 | 111600 | 111200 | 111600 | 111100 | 637 |
| 340 | 20240307 | 140600 | 42357939300 | 111300 | 111200 | 111500 | 111200 | 454 |
| 341 | 20240307 | 140500 | 42307407900 | 111300 | 111400 | 111500 | 111200 | 517 |
| 342 | 20240307 | 140400 | 42249836500 | 111500 | 111500 | 111700 | 111400 | 292 |
| 343 | 20240307 | 140300 | 42217271300 | 111600 | 111500 | 111600 | 111300 | 422 |
| 344 | 20240307 | 140200 | 42170218600 | 111500 | 111300 | 111500 | 111100 | 260 |
| 345 | 20240307 | 140100 | 42141291300 | 111300 | 111300 | 111500 | 111100 | 286 |
| 346 | 20240307 | 140000 | 42109465300 | 111300 | 111200 | 111300 | 111100 | 420 |
| 347 | 20240307 | 135900 | 42062770200 | 111200 | 111200 | 111300 | 111100 | 294 |
| 348 | 20240307 | 135800 | 42030079300 | 111200 | 111100 | 111300 | 111000 | 315 |
| 349 | 20240307 | 135700 | 41995072400 | 111100 | 111000 | 111200 | 110900 | 590 |
| 350 | 20240307 | 135600 | 41929558600 | 111000 | 110900 | 111100 | 110900 | 456 |
| 351 | 20240307 | 135500 | 41878958700 | 111000 | 111200 | 111200 | 110800 | 1411 |
| 352 | 20240307 | 135400 | 41722476400 | 111300 | 111200 | 111300 | 111000 | 381 |
| 353 | 20240307 | 135300 | 41680137400 | 111200 | 111100 | 111400 | 111000 | 515 |
| 354 | 20240307 | 135200 | 41622892800 | 111100 | 111000 | 111200 | 110900 | 1093 |
| 355 | 20240307 | 135100 | 41501585600 | 111000 | 111300 | 111400 | 111000 | 650 |
| 356 | 20240307 | 135000 | 41429337400 | 111300 | 111100 | 111300 | 111000 | 1141 |
| 357 | 20240307 | 134900 | 41302578400 | 111200 | 111700 | 111700 | 111100 | 1842 |
| 358 | 20240307 | 134800 | 41097798100 | 111400 | 111600 | 111800 | 111200 | 2056 |
| 359 | 20240307 | 134700 | 40868905000 | 111600 | 111600 | 111700 | 111400 | 648 |
| 360 | 20240307 | 134600 | 40796678100 | 111600 | 111500 | 111800 | 111300 | 864 |
| 361 | 20240307 | 134500 | 40700374100 | 111500 | 111600 | 111700 | 111400 | 643 |
| 362 | 20240307 | 134400 | 40628645300 | 111600 | 111600 | 111800 | 111500 | 545 |
| 363 | 20240307 | 134300 | 40567834200 | 111600 | 111700 | 111800 | 111500 | 192 |
| 364 | 20240307 | 134200 | 40546416500 | 111900 | 111500 | 111900 | 111400 | 389 |
| 365 | 20240307 | 134100 | 40503012600 | 111500 | 111600 | 111700 | 111500 | 277 |
| 366 | 20240307 | 134000 | 40472116700 | 111600 | 111500 | 111600 | 111500 | 330 |
| 367 | 20240307 | 133900 | 40435308700 | 111600 | 111700 | 111700 | 111500 | 268 |
| 368 | 20240307 | 133800 | 40405392400 | 111700 | 111500 | 111700 | 111500 | 407 |
| 369 | 20240307 | 133700 | 40359998400 | 111600 | 111700 | 111800 | 111500 | 315 |
| 370 | 20240307 | 133600 | 40324838900 | 111600 | 111700 | 111800 | 111600 | 267 |
| 371 | 20240307 | 133500 | 40295025700 | 111700 | 111700 | 111800 | 111600 | 385 |
| 372 | 20240307 | 133400 | 40252022200 | 111700 | 111500 | 111800 | 111500 | 257 |
| 373 | 20240307 | 133300 | 40223345500 | 111500 | 111600 | 111800 | 111500 | 378 |
| 374 | 20240307 | 133200 | 40181168000 | 111500 | 111600 | 111600 | 111500 | 212 |
| 375 | 20240307 | 133100 | 40157515300 | 111500 | 111500 | 111800 | 111500 | 304 |
| 376 | 20240307 | 133000 | 40123586000 | 111500 | 111800 | 111800 | 111500 | 437 |
| 377 | 20240307 | 132900 | 40074791900 | 111700 | 111700 | 111800 | 111600 | 281 |
| 378 | 20240307 | 132800 | 40043421700 | 111700 | 111800 | 111800 | 111500 | 351 |
| 379 | 20240307 | 132700 | 40004241000 | 111700 | 111600 | 111700 | 111400 | 556 |
| 380 | 20240307 | 132600 | 39942169600 | 111700 | 111500 | 111700 | 111300 | 346 |
| 381 | 20240307 | 132500 | 39903627700 | 111400 | 111500 | 111700 | 111400 | 613 |
| 382 | 20240307 | 132400 | 39835287600 | 111600 | 111600 | 111700 | 111500 | 231 |
| 383 | 20240307 | 132300 | 39809525300 | 111600 | 111600 | 111700 | 111400 | 735 |
| 384 | 20240307 | 132200 | 39727554100 | 111600 | 111800 | 111800 | 111500 | 532 |
| 385 | 20240307 | 132100 | 39668173300 | 111800 | 111900 | 112000 | 111700 | 586 |
| 386 | 20240307 | 132000 | 39602654300 | 111900 | 112000 | 112000 | 111900 | 567 |
| 387 | 20240307 | 131900 | 39539174400 | 112000 | 112100 | 112100 | 112000 | 304 |
| 388 | 20240307 | 131800 | 39505114800 | 112100 | 112300 | 112300 | 112000 | 941 |
| 389 | 20240307 | 131700 | 39399648600 | 112100 | 112300 | 112400 | 112100 | 768 |
| 390 | 20240307 | 131600 | 39313428000 | 112400 | 112500 | 112500 | 112300 | 243 |
| 391 | 20240307 | 131500 | 39286126500 | 112400 | 112400 | 112600 | 112300 | 430 |
| 392 | 20240307 | 131400 | 39237795300 | 112500 | 112800 | 112800 | 112400 | 577 |
| 393 | 20240307 | 131300 | 39172874700 | 112600 | 112600 | 112800 | 112600 | 196 |
| 394 | 20240307 | 131200 | 39150792000 | 112700 | 112900 | 112900 | 112600 | 276 |
| 395 | 20240307 | 131100 | 39119694500 | 112700 | 112800 | 112900 | 112700 | 266 |
| 396 | 20240307 | 131000 | 39089685000 | 112700 | 112700 | 112700 | 112600 | 180 |
| 397 | 20240307 | 130900 | 39069403100 | 112700 | 112800 | 112900 | 112700 | 265 |
| 398 | 20240307 | 130800 | 39039511400 | 112900 | 112900 | 112900 | 112800 | 54 |
| 399 | 20240307 | 130700 | 39033418000 | 112900 | 112900 | 112900 | 112800 | 228 |
| 400 | 20240307 | 130600 | 39007682900 | 112800 | 113000 | 113000 | 112800 | 189 |
| 401 | 20240307 | 130500 | 38986339000 | 113000 | 113100 | 113100 | 112900 | 81 |
| 402 | 20240307 | 130400 | 38977186800 | 113100 | 112900 | 113100 | 112800 | 472 |
| 403 | 20240307 | 130300 | 38923867100 | 112800 | 112900 | 113000 | 112800 | 241 |
| 404 | 20240307 | 130200 | 38896655900 | 112900 | 113000 | 113000 | 112900 | 137 |
| 405 | 20240307 | 130100 | 38881181400 | 112900 | 112900 | 113000 | 112900 | 114 |
| 406 | 20240307 | 130000 | 38868307600 | 113000 | 112800 | 113000 | 112700 | 675 |
| 407 | 20240307 | 125900 | 38792104100 | 112900 | 112800 | 112900 | 112600 | 197 |
| 408 | 20240307 | 125800 | 38769895100 | 112800 | 112600 | 112800 | 112600 | 212 |
| 409 | 20240307 | 125700 | 38746018800 | 112600 | 112600 | 112700 | 112600 | 256 |
| 410 | 20240307 | 125600 | 38717175700 | 112600 | 112800 | 112900 | 112600 | 267 |
| 411 | 20240307 | 125500 | 38687071500 | 112800 | 112800 | 112900 | 112800 | 100 |
| 412 | 20240307 | 125400 | 38675787900 | 112900 | 112900 | 112900 | 112800 | 187 |
| 413 | 20240307 | 125300 | 38654691400 | 112800 | 112900 | 112900 | 112700 | 160 |
| 414 | 20240307 | 125200 | 38636646500 | 112700 | 112700 | 112900 | 112600 | 131 |
| 415 | 20240307 | 125100 | 38621871300 | 112700 | 112700 | 112900 | 112600 | 270 |
| 416 | 20240307 | 125000 | 38591443900 | 112700 | 112600 | 112700 | 112500 | 386 |
| 417 | 20240307 | 124900 | 38547964400 | 112500 | 112600 | 112700 | 112400 | 490 |
| 418 | 20240307 | 124800 | 38492832200 | 112600 | 112700 | 112700 | 112300 | 793 |
| 419 | 20240307 | 124700 | 38403619200 | 112600 | 112800 | 112900 | 112600 | 141 |
| 420 | 20240307 | 124600 | 38387724900 | 112800 | 112800 | 112900 | 112600 | 339 |
| 421 | 20240307 | 124500 | 38349503300 | 112700 | 112800 | 112800 | 112600 | 133 |
| 422 | 20240307 | 124400 | 38334509700 | 112700 | 112700 | 112800 | 112600 | 208 |
| 423 | 20240307 | 124300 | 38311062900 | 112600 | 112700 | 112700 | 112600 | 239 |
| 424 | 20240307 | 124200 | 38284150000 | 112500 | 112700 | 112800 | 112500 | 240 |
| 425 | 20240307 | 124100 | 38257115400 | 112600 | 113000 | 113100 | 112600 | 759 |
| 426 | 20240307 | 124000 | 38171546300 | 112800 | 112800 | 113100 | 112800 | 615 |
| 427 | 20240307 | 123900 | 38102156400 | 112800 | 113100 | 113200 | 112800 | 1017 |
| 428 | 20240307 | 123800 | 37987258400 | 113200 | 113100 | 113200 | 113100 | 215 |
| 429 | 20240307 | 123700 | 37962934400 | 113200 | 113300 | 113300 | 113100 | 167 |
| 430 | 20240307 | 123600 | 37944032800 | 113200 | 113200 | 113400 | 113200 | 292 |
| 431 | 20240307 | 123500 | 37910958900 | 113200 | 113300 | 113300 | 113200 | 254 |
| 432 | 20240307 | 123400 | 37882198800 | 113200 | 113400 | 113400 | 113200 | 252 |
| 433 | 20240307 | 123300 | 37853655600 | 113300 | 113300 | 113300 | 113200 | 336 |
| 434 | 20240307 | 123200 | 37815595300 | 113200 | 113200 | 113300 | 113200 | 226 |
| 435 | 20240307 | 123100 | 37789997500 | 113200 | 113400 | 113400 | 113200 | 299 |
| 436 | 20240307 | 123000 | 37756140000 | 113200 | 113300 | 113400 | 113200 | 230 |
| 437 | 20240307 | 122900 | 37730080300 | 113400 | 113400 | 113500 | 113300 | 209 |
| 438 | 20240307 | 122800 | 37706364000 | 113400 | 113500 | 113600 | 113400 | 192 |
| 439 | 20240307 | 122700 | 37684570600 | 113400 | 113800 | 113800 | 113400 | 554 |
| 440 | 20240307 | 122600 | 37621643900 | 113700 | 113600 | 113800 | 113600 | 215 |
| 441 | 20240307 | 122500 | 37597202800 | 113600 | 113600 | 113700 | 113500 | 282 |
| 442 | 20240307 | 122400 | 37565174300 | 113600 | 113500 | 113700 | 113400 | 389 |
| 443 | 20240307 | 122300 | 37521006600 | 113500 | 113300 | 113500 | 113300 | 85 |
| 444 | 20240307 | 122200 | 37511368300 | 113400 | 113800 | 113800 | 113400 | 299 |
| 445 | 20240307 | 122100 | 37477387300 | 113700 | 113500 | 113800 | 113500 | 632 |
| 446 | 20240307 | 122000 | 37405540900 | 113600 | 113300 | 113600 | 113100 | 510 |
| 447 | 20240307 | 121900 | 37347695000 | 113000 | 113300 | 113400 | 113000 | 223 |
| 448 | 20240307 | 121800 | 37322468500 | 113300 | 113100 | 113400 | 113100 | 207 |
| 449 | 20240307 | 121700 | 37299025100 | 113200 | 113200 | 113300 | 113100 | 88 |
| 450 | 20240307 | 121600 | 37289060300 | 113300 | 113400 | 113500 | 113300 | 160 |
| 451 | 20240307 | 121500 | 37270919200 | 113400 | 112800 | 113500 | 112800 | 2524 |
| 452 | 20240307 | 121400 | 36985462200 | 112800 | 112900 | 112900 | 112800 | 315 |
| 453 | 20240307 | 121300 | 36949923500 | 112900 | 112900 | 112900 | 112800 | 85 |
| 454 | 20240307 | 121200 | 36940331900 | 112900 | 112900 | 112900 | 112800 | 281 |
| 455 | 20240307 | 121100 | 36908627400 | 112900 | 112800 | 112900 | 112700 | 671 |
| 456 | 20240307 | 121000 | 36832935000 | 112800 | 112700 | 112800 | 112600 | 398 |
| 457 | 20240307 | 120900 | 36788083900 | 112700 | 112600 | 112800 | 112500 | 263 |
| 458 | 20240307 | 120800 | 36758479600 | 112500 | 112500 | 112600 | 112500 | 438 |
| 459 | 20240307 | 120700 | 36709184800 | 112500 | 112700 | 112800 | 112500 | 930 |
| 460 | 20240307 | 120600 | 36604391700 | 112700 | 112800 | 112800 | 112700 | 483 |
| 461 | 20240307 | 120500 | 36549952100 | 112800 | 112800 | 112800 | 112700 | 186 |
| 462 | 20240307 | 120400 | 36528985900 | 112700 | 112700 | 112800 | 112700 | 235 |
| 463 | 20240307 | 120300 | 36502487600 | 112800 | 112700 | 112800 | 112700 | 167 |
| 464 | 20240307 | 120200 | 36483657000 | 112800 | 113000 | 113000 | 112700 | 170 |
| 465 | 20240307 | 120100 | 36464476300 | 113000 | 112900 | 113100 | 112800 | 168 |
| 466 | 20240307 | 120000 | 36445507500 | 112900 | 112700 | 112900 | 112600 | 223 |
| 467 | 20240307 | 115900 | 36420351200 | 112600 | 112700 | 112800 | 112600 | 169 |
| 468 | 20240307 | 115800 | 36401310100 | 112700 | 112700 | 112700 | 112600 | 237 |
| 469 | 20240307 | 115700 | 36374616200 | 112700 | 112600 | 112700 | 112600 | 207 |
| 470 | 20240307 | 115600 | 36351293400 | 112600 | 112800 | 112800 | 112600 | 253 |
| 471 | 20240307 | 115500 | 36322783900 | 112700 | 112800 | 112800 | 112700 | 219 |
| 472 | 20240307 | 115400 | 36298098200 | 112700 | 112900 | 113100 | 112700 | 771 |
| 473 | 20240307 | 115300 | 36211161100 | 112900 | 112900 | 112900 | 112800 | 273 |
| 474 | 20240307 | 115200 | 36180358600 | 112800 | 113100 | 113100 | 112800 | 438 |
| 475 | 20240307 | 115100 | 36130895500 | 113000 | 113000 | 113100 | 112900 | 101 |
| 476 | 20240307 | 115000 | 36119480600 | 113000 | 113100 | 113100 | 113000 | 315 |
| 477 | 20240307 | 114900 | 36083882200 | 113000 | 113000 | 113100 | 112900 | 290 |
| 478 | 20240307 | 114800 | 36051115900 | 113000 | 113000 | 113100 | 112900 | 134 |
| 479 | 20240307 | 114700 | 36035978100 | 113000 | 112900 | 113100 | 112900 | 296 |
| 480 | 20240307 | 114600 | 36002537300 | 112900 | 113100 | 113100 | 112900 | 592 |
| 481 | 20240307 | 114500 | 35935638600 | 113000 | 113100 | 113200 | 113000 | 296 |
| 482 | 20240307 | 114400 | 35902178000 | 113200 | 113100 | 113200 | 113000 | 162 |
| 483 | 20240307 | 114300 | 35883850500 | 113100 | 113100 | 113200 | 113100 | 212 |
| 484 | 20240307 | 114200 | 35859862800 | 113200 | 113300 | 113400 | 113100 | 311 |
| 485 | 20240307 | 114100 | 35824644500 | 113200 | 113100 | 113200 | 113000 | 448 |
| 486 | 20240307 | 114000 | 35773973200 | 113100 | 113000 | 113100 | 113000 | 384 |
| 487 | 20240307 | 113900 | 35730558800 | 113000 | 113200 | 113200 | 113000 | 420 |
| 488 | 20240307 | 113800 | 35683058200 | 113200 | 113300 | 113300 | 113100 | 450 |
| 489 | 20240307 | 113700 | 35632137500 | 113200 | 113200 | 113300 | 113100 | 485 |
| 490 | 20240307 | 113600 | 35577251700 | 113300 | 113000 | 113300 | 113000 | 241 |
| 491 | 20240307 | 113500 | 35549996000 | 113100 | 113100 | 113200 | 112900 | 196 |
| 492 | 20240307 | 113400 | 35527840600 | 113100 | 113200 | 113300 | 112900 | 323 |
| 493 | 20240307 | 113300 | 35491326300 | 113100 | 113200 | 113400 | 113100 | 371 |
| 494 | 20240307 | 113200 | 35449295800 | 113300 | 113000 | 113400 | 113000 | 434 |
| 495 | 20240307 | 113100 | 35400170300 | 113000 | 112900 | 113200 | 112900 | 262 |
| 496 | 20240307 | 113000 | 35370546500 | 113000 | 113000 | 113100 | 112800 | 129 |
| 497 | 20240307 | 112900 | 35355981600 | 113100 | 112600 | 113100 | 112500 | 520 |
| 498 | 20240307 | 112800 | 35297391100 | 112600 | 112800 | 112800 | 112500 | 295 |
| 499 | 20240307 | 112700 | 35264155300 | 112700 | 112800 | 112900 | 112700 | 147 |
| 500 | 20240307 | 112600 | 35247574200 | 112800 | 113000 | 113100 | 112800 | 279 |
| 501 | 20240307 | 112500 | 35216049400 | 113000 | 113000 | 113100 | 112900 | 393 |
| 502 | 20240307 | 112400 | 35171645100 | 113100 | 113300 | 113300 | 113000 | 490 |
| 503 | 20240307 | 112300 | 35116220100 | 113300 | 113200 | 113300 | 113100 | 263 |
| 504 | 20240307 | 112200 | 35086447600 | 113600 | 113100 | 113600 | 113000 | 773 |
| 505 | 20240307 | 112100 | 34998798600 | 113200 | 113200 | 113200 | 112800 | 357 |
| 506 | 20240307 | 112000 | 34958429600 | 113200 | 113400 | 113500 | 113200 | 223 |
| 507 | 20240307 | 111900 | 34933166000 | 113400 | 112900 | 113400 | 112800 | 448 |
| 508 | 20240307 | 111800 | 34882503900 | 112900 | 112700 | 112900 | 112700 | 166 |
| 509 | 20240307 | 111700 | 34863788000 | 112800 | 113000 | 113000 | 112700 | 178 |
| 510 | 20240307 | 111600 | 34843698200 | 113000 | 113000 | 113000 | 112700 | 377 |
| 511 | 20240307 | 111500 | 34801166600 | 113100 | 113100 | 113100 | 112900 | 630 |
| 512 | 20240307 | 111400 | 34729975900 | 113000 | 113400 | 113500 | 113000 | 595 |
| 513 | 20240307 | 111300 | 34662580600 | 113400 | 113000 | 113500 | 113000 | 1228 |
| 514 | 20240307 | 111200 | 34523354800 | 113100 | 112900 | 113200 | 112800 | 391 |
| 515 | 20240307 | 111100 | 34479147400 | 112800 | 112900 | 112900 | 112800 | 164 |
| 516 | 20240307 | 111000 | 34460643400 | 112800 | 113000 | 113000 | 112600 | 528 |
| 517 | 20240307 | 110900 | 34401117900 | 113000 | 113200 | 113300 | 112800 | 685 |
| 518 | 20240307 | 110800 | 34323651800 | 113200 | 113100 | 113400 | 113100 | 841 |
| 519 | 20240307 | 110700 | 34228403200 | 113200 | 112500 | 113200 | 112500 | 847 |
| 520 | 20240307 | 110600 | 34132810700 | 112400 | 112900 | 112900 | 112000 | 1943 |
| 521 | 20240307 | 110500 | 33914116500 | 112900 | 113000 | 113300 | 112900 | 468 |
| 522 | 20240307 | 110400 | 33861181300 | 113100 | 113200 | 113300 | 113000 | 811 |
| 523 | 20240307 | 110300 | 33769423100 | 113300 | 112900 | 113400 | 112800 | 2562 |
| 524 | 20240307 | 110200 | 33479437900 | 112700 | 113100 | 113100 | 112600 | 694 |
| 525 | 20240307 | 110100 | 33401176700 | 113100 | 113200 | 113200 | 113000 | 1862 |
| 526 | 20240307 | 110000 | 33190592800 | 113100 | 112900 | 113200 | 112600 | 3612 |
| 527 | 20240307 | 105900 | 32782467500 | 112800 | 112400 | 113000 | 112400 | 3031 |
| 528 | 20240307 | 105800 | 32440858200 | 112400 | 112300 | 112400 | 112200 | 433 |
| 529 | 20240307 | 105700 | 32392247600 | 112300 | 112200 | 112300 | 112100 | 208 |
| 530 | 20240307 | 105600 | 32368908600 | 112100 | 112100 | 112400 | 112100 | 206 |
| 531 | 20240307 | 105500 | 32345815100 | 112100 | 112700 | 112800 | 112100 | 1249 |
| 532 | 20240307 | 105400 | 32205319900 | 112800 | 112400 | 113000 | 112100 | 2993 |
| 533 | 20240307 | 105300 | 31868108700 | 112000 | 111800 | 112500 | 111800 | 2171 |
| 534 | 20240307 | 105200 | 31624392200 | 111800 | 111300 | 111900 | 111300 | 917 |
| 535 | 20240307 | 105100 | 31522056700 | 111300 | 111200 | 111400 | 111200 | 227 |
| 536 | 20240307 | 105000 | 31496787500 | 111200 | 111200 | 111300 | 111200 | 197 |
| 537 | 20240307 | 104900 | 31474878500 | 111200 | 111400 | 111400 | 111200 | 407 |
| 538 | 20240307 | 104800 | 31429593700 | 111500 | 111300 | 111600 | 111200 | 628 |
| 539 | 20240307 | 104700 | 31359600300 | 111500 | 111100 | 111500 | 111100 | 414 |
| 540 | 20240307 | 104600 | 31313555300 | 111100 | 111200 | 111300 | 110900 | 607 |
| 541 | 20240307 | 104500 | 31246103900 | 111000 | 110900 | 111000 | 110800 | 1577 |
| 542 | 20240307 | 104400 | 31071248400 | 110900 | 110900 | 111200 | 110900 | 1251 |
| 543 | 20240307 | 104300 | 30932355000 | 110800 | 111100 | 111100 | 110800 | 1645 |
| 544 | 20240307 | 104200 | 30749794000 | 111100 | 111500 | 111500 | 111100 | 1582 |
| 545 | 20240307 | 104100 | 30573627500 | 111500 | 111700 | 111700 | 111500 | 593 |
| 546 | 20240307 | 104000 | 30507441000 | 111700 | 111800 | 111900 | 111700 | 386 |
| 547 | 20240307 | 103900 | 30464291900 | 111800 | 111900 | 111900 | 111800 | 246 |
| 548 | 20240307 | 103800 | 30436770600 | 111900 | 112000 | 112300 | 111900 | 197 |
| 549 | 20240307 | 103700 | 30414717900 | 112000 | 112100 | 112200 | 111900 | 565 |
| 550 | 20240307 | 103600 | 30351402600 | 112000 | 112100 | 112200 | 112000 | 753 |
| 551 | 20240307 | 103500 | 30267003000 | 112200 | 112400 | 112400 | 112100 | 977 |
| 552 | 20240307 | 103400 | 30157293600 | 112400 | 112400 | 112600 | 112300 | 730 |
| 553 | 20240307 | 103300 | 30075210900 | 112400 | 112300 | 112500 | 112200 | 469 |
| 554 | 20240307 | 103200 | 30022511500 | 112200 | 111800 | 112300 | 111800 | 640 |
| 555 | 20240307 | 103100 | 29950790200 | 111900 | 112200 | 112300 | 111800 | 928 |
| 556 | 20240307 | 103000 | 29846811800 | 112300 | 112000 | 112300 | 112000 | 376 |
| 557 | 20240307 | 102900 | 29804625700 | 112000 | 111800 | 112000 | 111800 | 625 |
| 558 | 20240307 | 102800 | 29734683300 | 111800 | 111900 | 112000 | 111800 | 613 |
| 559 | 20240307 | 102700 | 29666092000 | 112000 | 111600 | 112000 | 111600 | 780 |
| 560 | 20240307 | 102600 | 29578937300 | 111700 | 111700 | 111800 | 111600 | 622 |
| 561 | 20240307 | 102500 | 29509475000 | 111700 | 111900 | 111900 | 111700 | 717 |
| 562 | 20240307 | 102400 | 29429295800 | 111900 | 112200 | 112200 | 111900 | 1291 |
| 563 | 20240307 | 102300 | 29284722600 | 112200 | 112400 | 112400 | 112200 | 787 |
| 564 | 20240307 | 102200 | 29196340900 | 112400 | 112500 | 112500 | 112300 | 930 |
| 565 | 20240307 | 102100 | 29091779000 | 112500 | 112300 | 112600 | 112300 | 1514 |
| 566 | 20240307 | 102000 | 28921496400 | 112300 | 112200 | 112400 | 112200 | 866 |
| 567 | 20240307 | 101900 | 28824252400 | 112200 | 112200 | 112300 | 112000 | 951 |
| 568 | 20240307 | 101800 | 28717629000 | 112200 | 112300 | 112600 | 112200 | 3687 |
| 569 | 20240307 | 101700 | 28303352500 | 112300 | 111700 | 112300 | 111600 | 2765 |
| 570 | 20240307 | 101600 | 27993801100 | 111700 | 111500 | 111900 | 111500 | 1877 |
| 571 | 20240307 | 101500 | 27784229100 | 111500 | 111400 | 111500 | 111400 | 343 |
| 572 | 20240307 | 101400 | 27746008200 | 111400 | 111600 | 111600 | 111400 | 672 |
| 573 | 20240307 | 101300 | 27671117400 | 111600 | 111100 | 111600 | 111100 | 2193 |
| 574 | 20240307 | 101200 | 27426941600 | 111100 | 111100 | 111200 | 111000 | 1035 |
| 575 | 20240307 | 101100 | 27311959200 | 111100 | 111200 | 111300 | 111000 | 601 |
| 576 | 20240307 | 101000 | 27245163300 | 111200 | 111200 | 111500 | 110900 | 5053 |
| 577 | 20240307 | 100900 | 26684181400 | 111000 | 110900 | 111400 | 110900 | 1557 |
| 578 | 20240307 | 100800 | 26511142800 | 110900 | 110800 | 111000 | 110600 | 1695 |
| 579 | 20240307 | 100700 | 26323430000 | 110700 | 111000 | 111200 | 110700 | 1940 |
| 580 | 20240307 | 100600 | 26108380600 | 110900 | 110800 | 111200 | 110700 | 1421 |
| 581 | 20240307 | 100500 | 25950814500 | 110800 | 111000 | 111100 | 110800 | 882 |
| 582 | 20240307 | 100400 | 25852953600 | 111000 | 111300 | 111500 | 110700 | 2802 |
| 583 | 20240307 | 100300 | 25542161600 | 111300 | 111400 | 111500 | 111100 | 1269 |
| 584 | 20240307 | 100200 | 25400916200 | 111400 | 111800 | 111800 | 111400 | 1035 |
| 585 | 20240307 | 100100 | 25285433800 | 111700 | 111700 | 111900 | 111500 | 898 |
| 586 | 20240307 | 100000 | 25185098900 | 111700 | 111500 | 111800 | 111400 | 1708 |
| 587 | 20240307 | 095900 | 24994488500 | 111600 | 111700 | 111800 | 111400 | 1197 |
| 588 | 20240307 | 095800 | 24860906500 | 111800 | 111200 | 112100 | 111200 | 3110 |
| 589 | 20240307 | 095700 | 24513586000 | 111300 | 111300 | 111300 | 111200 | 1010 |
| 590 | 20240307 | 095600 | 24401189300 | 111200 | 111000 | 111300 | 111000 | 837 |
| 591 | 20240307 | 095500 | 24308129700 | 111000 | 110900 | 111200 | 110900 | 878 |
| 592 | 20240307 | 095400 | 24210650900 | 111000 | 111200 | 111300 | 110800 | 3471 |
| 593 | 20240307 | 095300 | 23825110100 | 111200 | 111100 | 111300 | 111100 | 617 |
| 594 | 20240307 | 095200 | 23756515700 | 111100 | 111400 | 111400 | 111100 | 1638 |
| 595 | 20240307 | 095100 | 23574294200 | 111300 | 111100 | 111400 | 111100 | 984 |
| 596 | 20240307 | 095000 | 23464734300 | 111200 | 111200 | 111300 | 111000 | 1757 |
| 597 | 20240307 | 094900 | 23269451300 | 111300 | 111400 | 111700 | 111300 | 1678 |
| 598 | 20240307 | 094800 | 23082375700 | 111400 | 111300 | 111600 | 111200 | 1235 |
| 599 | 20240307 | 094700 | 22944826200 | 111300 | 111000 | 111300 | 110900 | 1275 |
| 600 | 20240307 | 094600 | 22803115800 | 111000 | 110500 | 111000 | 110400 | 1732 |
| 601 | 20240307 | 094500 | 22611456000 | 110500 | 110200 | 110600 | 110100 | 1827 |
| 602 | 20240307 | 094400 | 22409837400 | 110100 | 110100 | 110300 | 109900 | 1809 |
| 603 | 20240307 | 094300 | 22210631700 | 110300 | 110400 | 110500 | 109800 | 4899 |
| 604 | 20240307 | 094200 | 21671376400 | 110400 | 110500 | 110600 | 110300 | 2085 |
| 605 | 20240307 | 094100 | 21441117200 | 110500 | 110800 | 110800 | 110500 | 2246 |
| 606 | 20240307 | 094000 | 21192507600 | 110800 | 111300 | 111600 | 110700 | 3642 |
| 607 | 20240307 | 093900 | 20787123500 | 111300 | 111100 | 111500 | 110800 | 4798 |
| 608 | 20240307 | 093800 | 20253894200 | 111200 | 110000 | 111200 | 109800 | 5830 |
| 609 | 20240307 | 093700 | 19608554400 | 110000 | 109600 | 110500 | 109100 | 5191 |
| 610 | 20240307 | 093600 | 19038642600 | 109200 | 109300 | 109700 | 108900 | 12321 |
| 611 | 20240307 | 093500 | 17692738900 | 109300 | 109100 | 110700 | 109100 | 5080 |
| 612 | 20240307 | 093400 | 17135697500 | 109600 | 110600 | 110800 | 108900 | 10497 |
| 613 | 20240307 | 093300 | 15982599000 | 110500 | 110800 | 110800 | 110100 | 12965 |
| 614 | 20240307 | 093200 | 14551438300 | 110900 | 111000 | 111400 | 110800 | 1963 |
| 615 | 20240307 | 093100 | 14333625800 | 110600 | 111900 | 111900 | 110600 | 11259 |
| 616 | 20240307 | 093000 | 13082032600 | 111900 | 111800 | 112100 | 111800 | 1400 |
| 617 | 20240307 | 092900 | 12925298900 | 111800 | 112100 | 112300 | 111800 | 3942 |
| 618 | 20240307 | 092800 | 12483860800 | 112200 | 112100 | 112200 | 112000 | 777 |
| 619 | 20240307 | 092700 | 12396752500 | 112000 | 111900 | 112300 | 111800 | 787 |
| 620 | 20240307 | 092600 | 12308655800 | 112300 | 111700 | 112300 | 111500 | 2184 |
| 621 | 20240307 | 092500 | 12064767000 | 111800 | 111700 | 112100 | 111700 | 854 |
| 622 | 20240307 | 092400 | 11969338200 | 111700 | 111700 | 112000 | 111500 | 952 |
| 623 | 20240307 | 092300 | 11863128200 | 111800 | 111700 | 112200 | 111500 | 2332 |
| 624 | 20240307 | 092200 | 11602221700 | 111700 | 111600 | 111800 | 111000 | 6473 |
| 625 | 20240307 | 092100 | 10881982000 | 111700 | 111800 | 112000 | 111500 | 4023 |
| 626 | 20240307 | 092000 | 10432757000 | 111900 | 112800 | 113000 | 111700 | 6033 |
| 627 | 20240307 | 091900 | 9755223500 | 112900 | 113000 | 113100 | 112200 | 5129 |
| 628 | 20240307 | 091800 | 9177275500 | 112900 | 112200 | 113000 | 112100 | 4172 |
| 629 | 20240307 | 091700 | 8708123700 | 112200 | 111600 | 112300 | 111500 | 2177 |
| 630 | 20240307 | 091600 | 8464324300 | 111600 | 111000 | 111800 | 110900 | 2582 |
| 631 | 20240307 | 091500 | 8177018100 | 111000 | 111400 | 111400 | 110700 | 4418 |
| 632 | 20240307 | 091400 | 7686486200 | 111200 | 112000 | 112200 | 111000 | 5228 |
| 633 | 20240307 | 091300 | 7104468200 | 112000 | 111500 | 112400 | 111100 | 4155 |
| 634 | 20240307 | 091200 | 6641138300 | 111400 | 112100 | 112100 | 111200 | 4845 |
| 635 | 20240307 | 091100 | 6100313400 | 112100 | 112200 | 112700 | 111500 | 9619 |
| 636 | 20240307 | 091000 | 5022120400 | 112200 | 112600 | 112900 | 112100 | 3867 |
| 637 | 20240307 | 090900 | 4587176300 | 112800 | 112700 | 113300 | 112500 | 4738 |
| 638 | 20240307 | 090800 | 4052035400 | 112900 | 113500 | 113500 | 112500 | 6377 |
| 639 | 20240307 | 090700 | 3332463000 | 113500 | 114400 | 114400 | 113200 | 4777 |
| 640 | 20240307 | 090600 | 2789935300 | 114400 | 114600 | 114800 | 113500 | 5300 |
| 641 | 20240307 | 090500 | 2184443500 | 114600 | 115400 | 115400 | 114300 | 6597 |
| 642 | 20240307 | 090400 | 1427095400 | 115400 | 115400 | 115600 | 115300 | 837 |
| 643 | 20240307 | 090300 | 1330493600 | 115400 | 115000 | 115800 | 114800 | 1740 |
| 644 | 20240307 | 090200 | 1130018200 | 115000 | 116300 | 116300 | 115000 | 2955 |
| 645 | 20240307 | 090100 | 788869100 | 116600 | 116400 | 116600 | 115900 | 1445 |
| 646 | 20240307 | 090000 | 620875800 | 116400 | 117000 | 117000 | 114900 | 5331 |