37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 4379 |
| 3 | 20240311 | 194200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 4 | 20240311 | 194100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 5 | 20240311 | 194000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 6 | 20240311 | 193900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 7 | 20240311 | 193800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 8 | 20240311 | 193700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 9 | 20240311 | 193600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 10 | 20240311 | 193500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 11 | 20240311 | 193400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 12 | 20240311 | 193300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 13 | 20240311 | 193200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 14 | 20240311 | 193100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 15 | 20240311 | 193000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 16 | 20240311 | 192900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 17 | 20240311 | 192800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 18 | 20240311 | 192700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 19 | 20240311 | 192600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 20 | 20240311 | 192500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 21 | 20240311 | 192400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 22 | 20240311 | 192300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 23 | 20240311 | 192200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 24 | 20240311 | 192100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 25 | 20240311 | 192000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 26 | 20240311 | 191900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 27 | 20240311 | 191800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 28 | 20240311 | 191700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 29 | 20240311 | 191600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 30 | 20240311 | 191500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 31 | 20240311 | 191400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 32 | 20240311 | 191300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 4379 |
| 33 | 20240311 | 191200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 34 | 20240311 | 191100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 35 | 20240311 | 191000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 36 | 20240311 | 190900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 37 | 20240311 | 190800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 38 | 20240311 | 190700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 39 | 20240311 | 190600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 40 | 20240311 | 190500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 41 | 20240311 | 190400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 42 | 20240311 | 190300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 43 | 20240311 | 190200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 44 | 20240311 | 190100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 45 | 20240311 | 190000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 46 | 20240311 | 185900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 47 | 20240311 | 185800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 48 | 20240311 | 185700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 49 | 20240311 | 185600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 50 | 20240311 | 185500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 51 | 20240311 | 185400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 52 | 20240311 | 185300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 53 | 20240311 | 185200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 54 | 20240311 | 185100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 55 | 20240311 | 185000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 56 | 20240311 | 184900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 57 | 20240311 | 184800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 58 | 20240311 | 184700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 59 | 20240311 | 184600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 60 | 20240311 | 184500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 61 | 20240311 | 184400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 62 | 20240311 | 184300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 4379 |
| 63 | 20240311 | 184200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 64 | 20240311 | 184100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 65 | 20240311 | 184000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 66 | 20240311 | 183900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 67 | 20240311 | 183800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 68 | 20240311 | 183700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 69 | 20240311 | 183600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 70 | 20240311 | 183500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 71 | 20240311 | 183400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 72 | 20240311 | 183300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 73 | 20240311 | 183200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 74 | 20240311 | 183100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 75 | 20240311 | 183000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 76 | 20240311 | 182900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 77 | 20240311 | 182800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 78 | 20240311 | 182700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 79 | 20240311 | 182600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 80 | 20240311 | 182500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 81 | 20240311 | 182400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 82 | 20240311 | 182300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 83 | 20240311 | 182200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 84 | 20240311 | 182100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 85 | 20240311 | 182000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 86 | 20240311 | 181900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 87 | 20240311 | 181800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 88 | 20240311 | 181700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 89 | 20240311 | 181600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 90 | 20240311 | 181500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 91 | 20240311 | 181400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 92 | 20240311 | 181300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 4379 |
| 93 | 20240311 | 181200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 94 | 20240311 | 181100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 95 | 20240311 | 181000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 96 | 20240311 | 180900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 97 | 20240311 | 180800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 98 | 20240311 | 180700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 99 | 20240311 | 180600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 100 | 20240311 | 180500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 101 | 20240311 | 180400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 102 | 20240311 | 180300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 103 | 20240311 | 180200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 104 | 20240311 | 180100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 105 | 20240311 | 180000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 106 | 20240311 | 175900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 107 | 20240311 | 175800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 108 | 20240311 | 175700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 109 | 20240311 | 175600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 110 | 20240311 | 175500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 111 | 20240311 | 175400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 112 | 20240311 | 175300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 113 | 20240311 | 175200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 114 | 20240311 | 175100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 115 | 20240311 | 175000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 116 | 20240311 | 174900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 117 | 20240311 | 174800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 118 | 20240311 | 174700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 119 | 20240311 | 174600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 120 | 20240311 | 174500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 121 | 20240311 | 174400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 122 | 20240311 | 174300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 4379 |
| 123 | 20240311 | 174200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 124 | 20240311 | 174100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 125 | 20240311 | 174000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 126 | 20240311 | 173900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 127 | 20240311 | 173800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 128 | 20240311 | 173700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 129 | 20240311 | 173600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 130 | 20240311 | 173500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 131 | 20240311 | 173400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 132 | 20240311 | 173300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 133 | 20240311 | 173200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 134 | 20240311 | 173100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 135 | 20240311 | 173000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 136 | 20240311 | 172900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 137 | 20240311 | 172800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 138 | 20240311 | 172700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 139 | 20240311 | 172600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 140 | 20240311 | 172500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 141 | 20240311 | 172400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 142 | 20240311 | 172300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 143 | 20240311 | 172200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 144 | 20240311 | 172100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 145 | 20240311 | 172000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 146 | 20240311 | 171900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 147 | 20240311 | 171800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 148 | 20240311 | 171700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 149 | 20240311 | 171600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 150 | 20240311 | 171500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 151 | 20240311 | 171400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 152 | 20240311 | 171300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 4379 |
| 153 | 20240311 | 171200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 154 | 20240311 | 171100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 155 | 20240311 | 171000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 156 | 20240311 | 170900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 157 | 20240311 | 170800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 158 | 20240311 | 170700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 159 | 20240311 | 170600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 160 | 20240311 | 170500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 161 | 20240311 | 170400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 162 | 20240311 | 170300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 163 | 20240311 | 170200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 164 | 20240311 | 170100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 165 | 20240311 | 170000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 166 | 20240311 | 165900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 167 | 20240311 | 165800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 168 | 20240311 | 165700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 169 | 20240311 | 165600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 170 | 20240311 | 165500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 171 | 20240311 | 165400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 172 | 20240311 | 165300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 173 | 20240311 | 165200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 174 | 20240311 | 165100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 175 | 20240311 | 165000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 176 | 20240311 | 164900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 177 | 20240311 | 164800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 178 | 20240311 | 164700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 179 | 20240311 | 164600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 180 | 20240311 | 164500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 181 | 20240311 | 164400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 182 | 20240311 | 164300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 4379 |
| 183 | 20240311 | 164200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 184 | 20240311 | 164100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 185 | 20240311 | 164000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 186 | 20240311 | 163900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 187 | 20240311 | 163800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 188 | 20240311 | 163700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 189 | 20240311 | 163600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 190 | 20240311 | 163500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 191 | 20240311 | 163400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 192 | 20240311 | 163300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 193 | 20240311 | 163200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 194 | 20240311 | 163100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 195 | 20240311 | 163000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 196 | 20240311 | 162900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 197 | 20240311 | 162800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 198 | 20240311 | 162700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 199 | 20240311 | 162600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 200 | 20240311 | 162500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 201 | 20240311 | 162400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 202 | 20240311 | 162300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 203 | 20240311 | 162200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 204 | 20240311 | 162100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 205 | 20240311 | 162000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 206 | 20240311 | 161900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 207 | 20240311 | 161800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 208 | 20240311 | 161700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 209 | 20240311 | 161600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 210 | 20240311 | 161500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 211 | 20240311 | 161400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 212 | 20240311 | 161300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 4379 |
| 213 | 20240311 | 161200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 214 | 20240311 | 161100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 215 | 20240311 | 161000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 216 | 20240311 | 160900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 217 | 20240311 | 160800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 218 | 20240311 | 160700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 219 | 20240311 | 160600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 220 | 20240311 | 160500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 221 | 20240311 | 160400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 222 | 20240311 | 160300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 223 | 20240311 | 160200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 224 | 20240311 | 160100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 225 | 20240311 | 160000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 226 | 20240311 | 155900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 227 | 20240311 | 155800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 228 | 20240311 | 155700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 229 | 20240311 | 155600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 230 | 20240311 | 155500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 231 | 20240311 | 155400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 232 | 20240311 | 155300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 233 | 20240311 | 155200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 234 | 20240311 | 155100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 235 | 20240311 | 155000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 236 | 20240311 | 154900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 237 | 20240311 | 154800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 238 | 20240311 | 154700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 239 | 20240311 | 154600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 240 | 20240311 | 154500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 241 | 20240311 | 154400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 242 | 20240311 | 154300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 4379 |
| 243 | 20240311 | 154200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 244 | 20240311 | 154100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 245 | 20240311 | 154000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 246 | 20240311 | 153900 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 247 | 20240311 | 153800 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 248 | 20240311 | 153700 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 249 | 20240311 | 153600 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 250 | 20240311 | 153500 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 251 | 20240311 | 153400 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 252 | 20240311 | 153300 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 253 | 20240311 | 153200 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 254 | 20240311 | 153100 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 255 | 20240311 | 153000 | 27428927700 | 121900 | 121900 | 121900 | 121900 | 4379 |
| 256 | 20240311 | 152900 | 26895127600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 257 | 20240311 | 152800 | 26895127600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 258 | 20240311 | 152700 | 26895127600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 259 | 20240311 | 152600 | 26895127600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 260 | 20240311 | 152500 | 26895127600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 261 | 20240311 | 152400 | 26895127600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 262 | 20240311 | 152300 | 26895127600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 263 | 20240311 | 152200 | 26895127600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 264 | 20240311 | 152100 | 26895127600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 265 | 20240311 | 152000 | 26895127600 | 122100 | 122100 | 122100 | 122100 | 0 |
| 266 | 20240311 | 151900 | 26895127600 | 122100 | 122200 | 122200 | 122100 | 154 |
| 267 | 20240311 | 151800 | 26876315400 | 122200 | 122300 | 122300 | 122000 | 163 |
| 268 | 20240311 | 151700 | 26856401100 | 122300 | 122000 | 122300 | 121800 | 1464 |
| 269 | 20240311 | 151600 | 26677788400 | 122000 | 122100 | 122100 | 122000 | 334 |
| 270 | 20240311 | 151500 | 26637036700 | 122000 | 122300 | 122300 | 122000 | 508 |
| 271 | 20240311 | 151400 | 26574976900 | 122200 | 121800 | 122300 | 121800 | 1292 |
| 272 | 20240311 | 151300 | 26417166100 | 121900 | 121900 | 121900 | 121800 | 259 |
| 273 | 20240311 | 151200 | 26385606000 | 121900 | 121900 | 122000 | 121800 | 253 |
| 274 | 20240311 | 151100 | 26354769300 | 121900 | 122000 | 122100 | 121900 | 228 |
| 275 | 20240311 | 151000 | 26326954700 | 122000 | 122000 | 122100 | 121900 | 323 |
| 276 | 20240311 | 150900 | 26287544200 | 122000 | 122200 | 122200 | 121900 | 259 |
| 277 | 20240311 | 150800 | 26255934700 | 122200 | 122200 | 122200 | 122000 | 436 |
| 278 | 20240311 | 150700 | 26202692300 | 122100 | 122000 | 122200 | 122000 | 621 |
| 279 | 20240311 | 150600 | 26126871900 | 122000 | 122000 | 122100 | 122000 | 489 |
| 280 | 20240311 | 150500 | 26067209300 | 122100 | 122100 | 122200 | 122100 | 333 |
| 281 | 20240311 | 150400 | 26026544300 | 122100 | 122200 | 122200 | 122100 | 227 |
| 282 | 20240311 | 150300 | 25998820100 | 122100 | 122100 | 122200 | 122100 | 703 |
| 283 | 20240311 | 150200 | 25912931900 | 122100 | 122200 | 122200 | 122100 | 318 |
| 284 | 20240311 | 150100 | 25874085000 | 122200 | 122200 | 122300 | 122100 | 640 |
| 285 | 20240311 | 150000 | 25795881000 | 122300 | 122200 | 122300 | 122100 | 838 |
| 286 | 20240311 | 145900 | 25693446900 | 122200 | 122000 | 122200 | 121900 | 592 |
| 287 | 20240311 | 145800 | 25621206300 | 122000 | 121900 | 122000 | 121900 | 157 |
| 288 | 20240311 | 145700 | 25602061300 | 122000 | 122100 | 122100 | 121900 | 295 |
| 289 | 20240311 | 145600 | 25566076500 | 122100 | 122000 | 122100 | 121900 | 878 |
| 290 | 20240311 | 145500 | 25458918800 | 122000 | 121600 | 122100 | 121600 | 1540 |
| 291 | 20240311 | 145400 | 25271214200 | 121700 | 121600 | 121700 | 121600 | 612 |
| 292 | 20240311 | 145300 | 25196768100 | 121400 | 121600 | 121700 | 121400 | 347 |
| 293 | 20240311 | 145200 | 25154572800 | 121700 | 121600 | 121800 | 121600 | 360 |
| 294 | 20240311 | 145100 | 25110774400 | 121600 | 121700 | 121700 | 121600 | 346 |
| 295 | 20240311 | 145000 | 25068688300 | 121700 | 121900 | 121900 | 121700 | 122 |
| 296 | 20240311 | 144900 | 25053833700 | 121700 | 121700 | 121800 | 121600 | 649 |
| 297 | 20240311 | 144800 | 24974854200 | 121700 | 121600 | 121700 | 121500 | 226 |
| 298 | 20240311 | 144700 | 24947371900 | 121600 | 121500 | 121700 | 121500 | 134 |
| 299 | 20240311 | 144600 | 24931084700 | 121500 | 121500 | 121700 | 121500 | 398 |
| 300 | 20240311 | 144500 | 24882685600 | 121600 | 121600 | 121700 | 121500 | 326 |
| 301 | 20240311 | 144400 | 24843039500 | 121700 | 121700 | 121800 | 121600 | 237 |
| 302 | 20240311 | 144300 | 24814201700 | 121700 | 121400 | 121700 | 121400 | 422 |
| 303 | 20240311 | 144200 | 24762938500 | 121400 | 121400 | 121500 | 121300 | 280 |
| 304 | 20240311 | 144100 | 24728965600 | 121400 | 121300 | 121500 | 121200 | 285 |
| 305 | 20240311 | 144000 | 24694379000 | 121200 | 121300 | 121400 | 121200 | 174 |
| 306 | 20240311 | 143900 | 24673276300 | 121300 | 121200 | 121400 | 121200 | 126 |
| 307 | 20240311 | 143800 | 24657992600 | 121300 | 121500 | 121500 | 121200 | 430 |
| 308 | 20240311 | 143700 | 24605833800 | 121500 | 121300 | 121500 | 121300 | 625 |
| 309 | 20240311 | 143600 | 24529977700 | 121400 | 121400 | 121500 | 121300 | 208 |
| 310 | 20240311 | 143500 | 24504730300 | 121500 | 121700 | 121800 | 121300 | 110 |
| 311 | 20240311 | 143400 | 24491349500 | 121800 | 121200 | 121800 | 121200 | 1527 |
| 312 | 20240311 | 143300 | 24305761400 | 121200 | 121000 | 121300 | 121000 | 264 |
| 313 | 20240311 | 143200 | 24273780600 | 121000 | 121100 | 121300 | 120900 | 311 |
| 314 | 20240311 | 143100 | 24236128000 | 120900 | 121000 | 121100 | 120900 | 187 |
| 315 | 20240311 | 143000 | 24213498000 | 121000 | 121100 | 121300 | 121000 | 270 |
| 316 | 20240311 | 142900 | 24180796900 | 121000 | 121000 | 121200 | 120900 | 210 |
| 317 | 20240311 | 142800 | 24155381000 | 120900 | 121100 | 121100 | 120900 | 685 |
| 318 | 20240311 | 142700 | 24072492000 | 121100 | 121100 | 121200 | 121100 | 143 |
| 319 | 20240311 | 142600 | 24055169300 | 121100 | 121200 | 121300 | 121100 | 238 |
| 320 | 20240311 | 142500 | 24026319800 | 121200 | 121300 | 121300 | 121100 | 111 |
| 321 | 20240311 | 142400 | 24012865800 | 121200 | 121200 | 121300 | 121100 | 305 |
| 322 | 20240311 | 142300 | 23975901400 | 121200 | 121300 | 121300 | 121100 | 195 |
| 323 | 20240311 | 142200 | 23952271500 | 121300 | 121200 | 121300 | 121100 | 217 |
| 324 | 20240311 | 142100 | 23925973100 | 121200 | 121200 | 121300 | 121100 | 182 |
| 325 | 20240311 | 142000 | 23903919900 | 121200 | 121100 | 121200 | 121100 | 188 |
| 326 | 20240311 | 141900 | 23881139400 | 121200 | 121300 | 121300 | 121200 | 364 |
| 327 | 20240311 | 141800 | 23837005100 | 121300 | 121300 | 121300 | 121200 | 127 |
| 328 | 20240311 | 141700 | 23821603800 | 121300 | 121300 | 121400 | 121300 | 212 |
| 329 | 20240311 | 141600 | 23795882200 | 121300 | 121200 | 121400 | 121200 | 156 |
| 330 | 20240311 | 141500 | 23776959100 | 121300 | 121400 | 121400 | 121200 | 277 |
| 331 | 20240311 | 141400 | 23743362500 | 121400 | 121200 | 121400 | 121100 | 183 |
| 332 | 20240311 | 141300 | 23721171100 | 121200 | 121300 | 121300 | 121100 | 195 |
| 333 | 20240311 | 141200 | 23697537600 | 121200 | 121300 | 121300 | 121100 | 133 |
| 334 | 20240311 | 141100 | 23681414300 | 121300 | 121300 | 121300 | 121100 | 194 |
| 335 | 20240311 | 141000 | 23657901900 | 121400 | 121200 | 121400 | 121100 | 222 |
| 336 | 20240311 | 140900 | 23630981900 | 121200 | 121200 | 121300 | 121100 | 260 |
| 337 | 20240311 | 140800 | 23599471600 | 121200 | 121300 | 121400 | 121200 | 304 |
| 338 | 20240311 | 140700 | 23562587700 | 121300 | 121300 | 121300 | 121200 | 385 |
| 339 | 20240311 | 140600 | 23515897300 | 121200 | 121200 | 121300 | 121200 | 139 |
| 340 | 20240311 | 140500 | 23499045800 | 121200 | 121200 | 121300 | 121100 | 230 |
| 341 | 20240311 | 140400 | 23471170500 | 121300 | 121200 | 121300 | 121200 | 420 |
| 342 | 20240311 | 140300 | 23420256100 | 121100 | 121100 | 121200 | 121000 | 181 |
| 343 | 20240311 | 140200 | 23398333500 | 121100 | 121100 | 121200 | 121100 | 91 |
| 344 | 20240311 | 140100 | 23387310400 | 121100 | 121200 | 121200 | 121100 | 202 |
| 345 | 20240311 | 140000 | 23362843400 | 121200 | 121100 | 121200 | 121000 | 196 |
| 346 | 20240311 | 135900 | 23339109800 | 121200 | 121300 | 121300 | 121000 | 144 |
| 347 | 20240311 | 135800 | 23321667900 | 121200 | 121100 | 121400 | 121000 | 285 |
| 348 | 20240311 | 135700 | 23287121300 | 121100 | 121200 | 121200 | 121100 | 136 |
| 349 | 20240311 | 135600 | 23270646500 | 121200 | 121100 | 121300 | 121100 | 243 |
| 350 | 20240311 | 135500 | 23241203800 | 121200 | 121100 | 121200 | 121100 | 149 |
| 351 | 20240311 | 135400 | 23223152400 | 121300 | 121200 | 121300 | 121100 | 165 |
| 352 | 20240311 | 135300 | 23203152200 | 121200 | 121100 | 121400 | 121100 | 299 |
| 353 | 20240311 | 135200 | 23166926100 | 121200 | 121200 | 121300 | 121100 | 219 |
| 354 | 20240311 | 135100 | 23140379700 | 121300 | 121300 | 121300 | 121200 | 137 |
| 355 | 20240311 | 135000 | 23123764800 | 121300 | 121200 | 121400 | 121200 | 91 |
| 356 | 20240311 | 134900 | 23112732300 | 121200 | 121200 | 121400 | 121200 | 249 |
| 357 | 20240311 | 134800 | 23082526000 | 121200 | 121400 | 121400 | 121200 | 177 |
| 358 | 20240311 | 134700 | 23061056800 | 121400 | 121400 | 121400 | 121300 | 123 |
| 359 | 20240311 | 134600 | 23046129100 | 121400 | 121400 | 121500 | 121300 | 91 |
| 360 | 20240311 | 134500 | 23035084100 | 121300 | 121300 | 121500 | 121300 | 244 |
| 361 | 20240311 | 134400 | 23005470500 | 121300 | 121300 | 121400 | 121200 | 175 |
| 362 | 20240311 | 134300 | 22984238000 | 121200 | 121300 | 121400 | 121200 | 152 |
| 363 | 20240311 | 134200 | 22965805500 | 121400 | 121400 | 121500 | 121300 | 103 |
| 364 | 20240311 | 134100 | 22953294800 | 121400 | 121400 | 121500 | 121200 | 261 |
| 365 | 20240311 | 134000 | 22921618800 | 121500 | 121200 | 121500 | 121200 | 158 |
| 366 | 20240311 | 133900 | 22902443800 | 121200 | 121300 | 121400 | 121200 | 136 |
| 367 | 20240311 | 133800 | 22885950500 | 121300 | 121300 | 121400 | 121200 | 171 |
| 368 | 20240311 | 133700 | 22865205900 | 121100 | 121400 | 121500 | 121100 | 764 |
| 369 | 20240311 | 133600 | 22772577100 | 121400 | 121400 | 121600 | 121400 | 188 |
| 370 | 20240311 | 133500 | 22749736200 | 121500 | 121500 | 121600 | 121500 | 119 |
| 371 | 20240311 | 133400 | 22735273300 | 121500 | 121400 | 121600 | 121400 | 175 |
| 372 | 20240311 | 133300 | 22714013800 | 121400 | 121700 | 121700 | 121400 | 207 |
| 373 | 20240311 | 133200 | 22688852900 | 121700 | 121700 | 121700 | 121500 | 178 |
| 374 | 20240311 | 133100 | 22667211600 | 121700 | 121500 | 121700 | 121500 | 152 |
| 375 | 20240311 | 133000 | 22648736400 | 121500 | 121500 | 121600 | 121400 | 236 |
| 376 | 20240311 | 132900 | 22620062200 | 121500 | 121400 | 121500 | 121300 | 229 |
| 377 | 20240311 | 132800 | 22592254300 | 121400 | 121400 | 121500 | 121300 | 126 |
| 378 | 20240311 | 132700 | 22576956200 | 121400 | 121500 | 121600 | 121300 | 190 |
| 379 | 20240311 | 132600 | 22553884400 | 121600 | 121300 | 121800 | 121200 | 289 |
| 380 | 20240311 | 132500 | 22518790100 | 121400 | 121400 | 121500 | 121300 | 174 |
| 381 | 20240311 | 132400 | 22497661700 | 121400 | 121300 | 121600 | 121300 | 121 |
| 382 | 20240311 | 132300 | 22482970500 | 121200 | 121400 | 122000 | 121200 | 1926 |
| 383 | 20240311 | 132200 | 22248478000 | 121400 | 121200 | 121500 | 121100 | 1062 |
| 384 | 20240311 | 132100 | 22119654800 | 121200 | 121100 | 121200 | 121000 | 101 |
| 385 | 20240311 | 132000 | 22107420000 | 121100 | 121200 | 121300 | 121000 | 162 |
| 386 | 20240311 | 131900 | 22087796200 | 121100 | 121000 | 121300 | 121000 | 223 |
| 387 | 20240311 | 131800 | 22060789600 | 121000 | 121100 | 121100 | 121000 | 254 |
| 388 | 20240311 | 131700 | 22030050400 | 121100 | 121100 | 121200 | 121000 | 128 |
| 389 | 20240311 | 131600 | 22014553600 | 121200 | 121300 | 121300 | 121100 | 296 |
| 390 | 20240311 | 131500 | 21978676400 | 121300 | 121000 | 121300 | 121000 | 258 |
| 391 | 20240311 | 131400 | 21947423300 | 121000 | 121100 | 121300 | 121000 | 230 |
| 392 | 20240311 | 131300 | 21919579300 | 121100 | 121200 | 121200 | 121100 | 144 |
| 393 | 20240311 | 131200 | 21902137600 | 121200 | 121200 | 121300 | 121100 | 181 |
| 394 | 20240311 | 131100 | 21880203600 | 121200 | 121200 | 121300 | 121100 | 304 |
| 395 | 20240311 | 131000 | 21843368500 | 121100 | 121100 | 121300 | 121100 | 163 |
| 396 | 20240311 | 130900 | 21823619200 | 121200 | 121300 | 121300 | 121100 | 123 |
| 397 | 20240311 | 130800 | 21808707100 | 121400 | 121200 | 121400 | 121200 | 171 |
| 398 | 20240311 | 130700 | 21787965100 | 121000 | 121300 | 121500 | 121000 | 745 |
| 399 | 20240311 | 130600 | 21697526700 | 121300 | 121000 | 121300 | 121000 | 155 |
| 400 | 20240311 | 130500 | 21678762000 | 121000 | 121100 | 121300 | 121000 | 143 |
| 401 | 20240311 | 130400 | 21661442700 | 121200 | 121100 | 121300 | 121000 | 175 |
| 402 | 20240311 | 130300 | 21640229400 | 121100 | 121200 | 121200 | 121000 | 122 |
| 403 | 20240311 | 130200 | 21625455600 | 121200 | 121200 | 121200 | 121000 | 240 |
| 404 | 20240311 | 130100 | 21596399100 | 121300 | 121200 | 121300 | 121200 | 126 |
| 405 | 20240311 | 130000 | 21581119600 | 121300 | 121200 | 121300 | 121000 | 327 |
| 406 | 20240311 | 125900 | 21541519100 | 121200 | 121200 | 121300 | 121100 | 224 |
| 407 | 20240311 | 125800 | 21514370800 | 121300 | 121200 | 121300 | 121200 | 76 |
| 408 | 20240311 | 125700 | 21505159200 | 121200 | 121100 | 121200 | 121100 | 104 |
| 409 | 20240311 | 125600 | 21492559800 | 121100 | 121100 | 121100 | 121000 | 793 |
| 410 | 20240311 | 125500 | 21396584500 | 121100 | 121200 | 121400 | 121100 | 395 |
| 411 | 20240311 | 125400 | 21348711900 | 121200 | 121400 | 121400 | 121200 | 293 |
| 412 | 20240311 | 125300 | 21313164100 | 121400 | 121500 | 121500 | 121300 | 154 |
| 413 | 20240311 | 125200 | 21294464900 | 121500 | 121500 | 121500 | 121400 | 202 |
| 414 | 20240311 | 125100 | 21269937600 | 121400 | 121500 | 121500 | 121300 | 263 |
| 415 | 20240311 | 125000 | 21237999800 | 121400 | 121500 | 121500 | 121300 | 174 |
| 416 | 20240311 | 124900 | 21216864100 | 121400 | 121400 | 121500 | 121300 | 668 |
| 417 | 20240311 | 124800 | 21135807700 | 121500 | 121400 | 121600 | 121400 | 140 |
| 418 | 20240311 | 124700 | 21118799000 | 121500 | 121500 | 121600 | 121400 | 207 |
| 419 | 20240311 | 124600 | 21093654600 | 121400 | 121600 | 121600 | 121400 | 194 |
| 420 | 20240311 | 124500 | 21070083600 | 121500 | 121600 | 121600 | 121400 | 120 |
| 421 | 20240311 | 124400 | 21055492800 | 121600 | 121700 | 121700 | 121400 | 1093 |
| 422 | 20240311 | 124300 | 20922726800 | 121700 | 121700 | 121700 | 121600 | 163 |
| 423 | 20240311 | 124200 | 20902899600 | 121700 | 121600 | 121700 | 121600 | 254 |
| 424 | 20240311 | 124100 | 20872000200 | 121600 | 121600 | 121600 | 121500 | 202 |
| 425 | 20240311 | 124000 | 20847440300 | 121600 | 121700 | 121700 | 121500 | 205 |
| 426 | 20240311 | 123900 | 20822515000 | 121600 | 121700 | 121700 | 121600 | 285 |
| 427 | 20240311 | 123800 | 20787853000 | 121600 | 121500 | 121700 | 121500 | 481 |
| 428 | 20240311 | 123700 | 20729345000 | 121600 | 121600 | 121600 | 121500 | 135 |
| 429 | 20240311 | 123600 | 20712938700 | 121600 | 121600 | 121700 | 121500 | 203 |
| 430 | 20240311 | 123500 | 20688256000 | 121600 | 121700 | 121800 | 121500 | 1104 |
| 431 | 20240311 | 123400 | 20553999000 | 121700 | 121800 | 121800 | 121600 | 307 |
| 432 | 20240311 | 123300 | 20516643500 | 121800 | 121800 | 121900 | 121800 | 244 |
| 433 | 20240311 | 123200 | 20486916300 | 121800 | 121700 | 121900 | 121700 | 308 |
| 434 | 20240311 | 123100 | 20449404600 | 121700 | 121700 | 121800 | 121700 | 109 |
| 435 | 20240311 | 123000 | 20436136500 | 121600 | 121600 | 121700 | 121500 | 194 |
| 436 | 20240311 | 122900 | 20412539800 | 121600 | 121500 | 121700 | 121500 | 136 |
| 437 | 20240311 | 122800 | 20396001700 | 121600 | 121600 | 121600 | 121500 | 210 |
| 438 | 20240311 | 122700 | 20370478300 | 121500 | 121500 | 121600 | 121500 | 136 |
| 439 | 20240311 | 122600 | 20353948200 | 121500 | 121600 | 121600 | 121400 | 135 |
| 440 | 20240311 | 122500 | 20337535500 | 121600 | 121400 | 121600 | 121400 | 152 |
| 441 | 20240311 | 122400 | 20319074900 | 121400 | 121600 | 121600 | 121400 | 102 |
| 442 | 20240311 | 122300 | 20306683500 | 121600 | 121500 | 121700 | 121500 | 186 |
| 443 | 20240311 | 122200 | 20284069600 | 121500 | 121400 | 121600 | 121400 | 145 |
| 444 | 20240311 | 122100 | 20266447800 | 121400 | 121700 | 121800 | 121400 | 767 |
| 445 | 20240311 | 122000 | 20173202400 | 121700 | 121600 | 121700 | 121600 | 84 |
| 446 | 20240311 | 121900 | 20162981100 | 121700 | 121600 | 121700 | 121600 | 186 |
| 447 | 20240311 | 121800 | 20140354400 | 121600 | 121700 | 121700 | 121600 | 204 |
| 448 | 20240311 | 121700 | 20115539700 | 121700 | 121700 | 121700 | 121500 | 354 |
| 449 | 20240311 | 121600 | 20072491500 | 121700 | 121600 | 121700 | 121600 | 271 |
| 450 | 20240311 | 121500 | 20039531000 | 121700 | 121700 | 121800 | 121600 | 283 |
| 451 | 20240311 | 121400 | 20005081800 | 121700 | 121600 | 121800 | 121600 | 419 |
| 452 | 20240311 | 121300 | 19954102500 | 121500 | 121600 | 121700 | 121400 | 433 |
| 453 | 20240311 | 121200 | 19901490500 | 121600 | 121400 | 121600 | 121400 | 704 |
| 454 | 20240311 | 121100 | 19815947300 | 121400 | 121400 | 121400 | 121300 | 579 |
| 455 | 20240311 | 121000 | 19745661800 | 121400 | 121300 | 121400 | 121200 | 537 |
| 456 | 20240311 | 120900 | 19680498100 | 121300 | 121300 | 121400 | 121200 | 415 |
| 457 | 20240311 | 120800 | 19630159200 | 121300 | 121100 | 121300 | 121000 | 319 |
| 458 | 20240311 | 120700 | 19591495700 | 121100 | 121000 | 121200 | 121000 | 72 |
| 459 | 20240311 | 120600 | 19582774500 | 121100 | 120800 | 121200 | 120800 | 508 |
| 460 | 20240311 | 120500 | 19521305800 | 120800 | 120800 | 120900 | 120800 | 177 |
| 461 | 20240311 | 120400 | 19499921900 | 120800 | 120900 | 120900 | 120800 | 176 |
| 462 | 20240311 | 120300 | 19478650300 | 120900 | 120900 | 120900 | 120800 | 134 |
| 463 | 20240311 | 120200 | 19462457000 | 120900 | 120900 | 120900 | 120800 | 198 |
| 464 | 20240311 | 120100 | 19438527100 | 120900 | 120900 | 120900 | 120800 | 183 |
| 465 | 20240311 | 120000 | 19416415300 | 120900 | 120700 | 120900 | 120700 | 180 |
| 466 | 20240311 | 115900 | 19394676300 | 120800 | 120700 | 120800 | 120700 | 164 |
| 467 | 20240311 | 115800 | 19374873100 | 120700 | 120800 | 120900 | 120700 | 135 |
| 468 | 20240311 | 115700 | 19358567000 | 120900 | 120800 | 120900 | 120800 | 138 |
| 469 | 20240311 | 115600 | 19341885900 | 120900 | 120800 | 120900 | 120700 | 175 |
| 470 | 20240311 | 115500 | 19320745200 | 120800 | 120700 | 120800 | 120700 | 101 |
| 471 | 20240311 | 115400 | 19308545900 | 120700 | 120800 | 120900 | 120700 | 173 |
| 472 | 20240311 | 115300 | 19287648900 | 120800 | 120700 | 120800 | 120600 | 257 |
| 473 | 20240311 | 115200 | 19256630100 | 120700 | 120700 | 120700 | 120600 | 137 |
| 474 | 20240311 | 115100 | 19240100800 | 120700 | 120800 | 120900 | 120600 | 230 |
| 475 | 20240311 | 115000 | 19212343800 | 120900 | 120900 | 121000 | 120800 | 363 |
| 476 | 20240311 | 114900 | 19168460400 | 120900 | 120800 | 120900 | 120800 | 587 |
| 477 | 20240311 | 114800 | 19097498700 | 120900 | 120900 | 120900 | 120800 | 121 |
| 478 | 20240311 | 114700 | 19082872700 | 120800 | 120800 | 120900 | 120800 | 232 |
| 479 | 20240311 | 114600 | 19054835700 | 120800 | 120700 | 120800 | 120600 | 632 |
| 480 | 20240311 | 114500 | 18978500800 | 120700 | 120700 | 120700 | 120600 | 176 |
| 481 | 20240311 | 114400 | 18957261800 | 120700 | 120700 | 120800 | 120600 | 178 |
| 482 | 20240311 | 114300 | 18935777500 | 120700 | 120600 | 120700 | 120600 | 185 |
| 483 | 20240311 | 114200 | 18913460600 | 120600 | 120500 | 120700 | 120500 | 223 |
| 484 | 20240311 | 114100 | 18886559600 | 120500 | 120700 | 120700 | 120500 | 285 |
| 485 | 20240311 | 114000 | 18852213500 | 120700 | 120600 | 120700 | 120500 | 245 |
| 486 | 20240311 | 113900 | 18822670000 | 120600 | 120400 | 120600 | 120300 | 240 |
| 487 | 20240311 | 113800 | 18793755500 | 120400 | 120500 | 120500 | 120300 | 234 |
| 488 | 20240311 | 113700 | 18765574300 | 120400 | 120500 | 120500 | 120400 | 310 |
| 489 | 20240311 | 113600 | 18728243900 | 120500 | 120500 | 120700 | 120400 | 139 |
| 490 | 20240311 | 113500 | 18711486300 | 120500 | 120700 | 120900 | 120500 | 509 |
| 491 | 20240311 | 113400 | 18650078900 | 120700 | 120800 | 120900 | 120600 | 403 |
| 492 | 20240311 | 113300 | 18601420400 | 120800 | 120800 | 120900 | 120800 | 449 |
| 493 | 20240311 | 113200 | 18547174300 | 120800 | 120800 | 120800 | 120700 | 129 |
| 494 | 20240311 | 113100 | 18531594700 | 120700 | 120700 | 120800 | 120700 | 293 |
| 495 | 20240311 | 113000 | 18496208100 | 120700 | 120600 | 120800 | 120600 | 214 |
| 496 | 20240311 | 112900 | 18470381400 | 120600 | 120700 | 120700 | 120500 | 163 |
| 497 | 20240311 | 112800 | 18450721600 | 120700 | 120600 | 120700 | 120500 | 164 |
| 498 | 20240311 | 112700 | 18430941600 | 120700 | 120500 | 120700 | 120500 | 208 |
| 499 | 20240311 | 112600 | 18405865500 | 120600 | 120700 | 120700 | 120500 | 65 |
| 500 | 20240311 | 112500 | 18398027200 | 120600 | 120400 | 120700 | 120300 | 274 |
| 501 | 20240311 | 112400 | 18365033900 | 120500 | 120500 | 120500 | 120400 | 224 |
| 502 | 20240311 | 112300 | 18338045800 | 120400 | 120400 | 120500 | 120400 | 231 |
| 503 | 20240311 | 112200 | 18310220800 | 120400 | 120600 | 120600 | 120300 | 357 |
| 504 | 20240311 | 112100 | 18267232400 | 120500 | 120500 | 120500 | 120300 | 178 |
| 505 | 20240311 | 112000 | 18245792000 | 120500 | 120600 | 120700 | 120500 | 264 |
| 506 | 20240311 | 111900 | 18213958700 | 120700 | 120700 | 120700 | 120600 | 273 |
| 507 | 20240311 | 111800 | 18181020800 | 120800 | 120700 | 120800 | 120600 | 183 |
| 508 | 20240311 | 111700 | 18158934800 | 120700 | 120600 | 120700 | 120600 | 370 |
| 509 | 20240311 | 111600 | 18114277300 | 120600 | 120800 | 120800 | 120600 | 308 |
| 510 | 20240311 | 111500 | 18077108400 | 120700 | 120800 | 120900 | 120600 | 708 |
| 511 | 20240311 | 111400 | 17991690100 | 120700 | 120600 | 120800 | 120600 | 571 |
| 512 | 20240311 | 111300 | 17922806100 | 120600 | 120600 | 120600 | 120300 | 551 |
| 513 | 20240311 | 111200 | 17856426600 | 120500 | 120700 | 120800 | 120400 | 821 |
| 514 | 20240311 | 111100 | 17757445100 | 120700 | 120900 | 120900 | 120600 | 167 |
| 515 | 20240311 | 111000 | 17737289400 | 120900 | 121000 | 121100 | 120900 | 155 |
| 516 | 20240311 | 110900 | 17718536200 | 121000 | 121000 | 121100 | 120900 | 193 |
| 517 | 20240311 | 110800 | 17695180300 | 121100 | 121000 | 121100 | 120900 | 450 |
| 518 | 20240311 | 110700 | 17640747600 | 121100 | 121100 | 121100 | 121000 | 112 |
| 519 | 20240311 | 110600 | 17627189500 | 121100 | 121300 | 121300 | 121000 | 146 |
| 520 | 20240311 | 110500 | 17609507100 | 121200 | 121200 | 121300 | 121000 | 221 |
| 521 | 20240311 | 110400 | 17582734900 | 120900 | 120600 | 121100 | 120600 | 499 |
| 522 | 20240311 | 110300 | 17522457600 | 120600 | 121100 | 121100 | 120600 | 1228 |
| 523 | 20240311 | 110200 | 17374002400 | 121000 | 121200 | 121300 | 121000 | 450 |
| 524 | 20240311 | 110100 | 17319490300 | 121200 | 121600 | 121600 | 121100 | 771 |
| 525 | 20240311 | 110000 | 17225972500 | 121600 | 121700 | 121700 | 121600 | 175 |
| 526 | 20240311 | 105900 | 17204687500 | 121700 | 121700 | 121800 | 121700 | 176 |
| 527 | 20240311 | 105800 | 17183260600 | 121700 | 121700 | 121800 | 121600 | 222 |
| 528 | 20240311 | 105700 | 17156244100 | 121700 | 121800 | 121800 | 121600 | 984 |
| 529 | 20240311 | 105600 | 17036507000 | 121700 | 121900 | 121900 | 121700 | 166 |
| 530 | 20240311 | 105500 | 17016291600 | 121900 | 121700 | 121900 | 121600 | 834 |
| 531 | 20240311 | 105400 | 16914737900 | 121800 | 121700 | 121800 | 121600 | 141 |
| 532 | 20240311 | 105300 | 16897574300 | 121800 | 121800 | 121800 | 121700 | 269 |
| 533 | 20240311 | 105200 | 16864821000 | 121800 | 121700 | 121800 | 121700 | 147 |
| 534 | 20240311 | 105100 | 16846922900 | 121700 | 121700 | 121800 | 121500 | 124 |
| 535 | 20240311 | 105000 | 16831833100 | 121700 | 121600 | 121800 | 121600 | 266 |
| 536 | 20240311 | 104900 | 16799470200 | 121600 | 121700 | 121700 | 121600 | 235 |
| 537 | 20240311 | 104800 | 16770878300 | 121700 | 121700 | 121800 | 121600 | 1282 |
| 538 | 20240311 | 104700 | 16614874800 | 121700 | 122000 | 122000 | 121700 | 387 |
| 539 | 20240311 | 104600 | 16567730600 | 121900 | 122000 | 122000 | 121800 | 362 |
| 540 | 20240311 | 104500 | 16523594700 | 121900 | 121600 | 122000 | 121600 | 211 |
| 541 | 20240311 | 104400 | 16497893500 | 121600 | 121700 | 121800 | 121600 | 181 |
| 542 | 20240311 | 104300 | 16475871000 | 121700 | 121400 | 121700 | 121300 | 1451 |
| 543 | 20240311 | 104200 | 16299476300 | 121200 | 121100 | 121400 | 121000 | 379 |
| 544 | 20240311 | 104100 | 16253571200 | 121100 | 121200 | 121200 | 121100 | 651 |
| 545 | 20240311 | 104000 | 16174694800 | 121200 | 121400 | 121400 | 121200 | 292 |
| 546 | 20240311 | 103900 | 16139278100 | 121400 | 121500 | 121600 | 121200 | 837 |
| 547 | 20240311 | 103800 | 16037701300 | 121500 | 121500 | 121700 | 121500 | 324 |
| 548 | 20240311 | 103700 | 15998315300 | 121600 | 121600 | 121600 | 121500 | 140 |
| 549 | 20240311 | 103600 | 15981299000 | 121700 | 121700 | 121700 | 121600 | 316 |
| 550 | 20240311 | 103500 | 15942858000 | 121700 | 121500 | 121700 | 121500 | 358 |
| 551 | 20240311 | 103400 | 15899342600 | 121600 | 121800 | 121800 | 121500 | 502 |
| 552 | 20240311 | 103300 | 15838273100 | 121700 | 121800 | 121800 | 121600 | 344 |
| 553 | 20240311 | 103200 | 15796419900 | 121800 | 122000 | 122000 | 121600 | 391 |
| 554 | 20240311 | 103100 | 15748783400 | 121900 | 122100 | 122100 | 121800 | 408 |
| 555 | 20240311 | 103000 | 15699027500 | 122000 | 122200 | 122200 | 122000 | 407 |
| 556 | 20240311 | 102900 | 15649319700 | 122200 | 122100 | 122300 | 122100 | 874 |
| 557 | 20240311 | 102800 | 15542558200 | 122100 | 122200 | 122300 | 121800 | 934 |
| 558 | 20240311 | 102700 | 15428597700 | 122200 | 122200 | 122400 | 122200 | 436 |
| 559 | 20240311 | 102600 | 15375266400 | 122200 | 122300 | 122400 | 122200 | 245 |
| 560 | 20240311 | 102500 | 15345297600 | 122400 | 122600 | 122600 | 122400 | 319 |
| 561 | 20240311 | 102400 | 15306222900 | 122500 | 122500 | 122600 | 122500 | 334 |
| 562 | 20240311 | 102300 | 15265293300 | 122500 | 122400 | 122500 | 122300 | 437 |
| 563 | 20240311 | 102200 | 15211786700 | 122400 | 122300 | 122400 | 122300 | 293 |
| 564 | 20240311 | 102100 | 15175941800 | 122200 | 122300 | 122300 | 122100 | 355 |
| 565 | 20240311 | 102000 | 15132552500 | 122400 | 121700 | 122400 | 121700 | 358 |
| 566 | 20240311 | 101900 | 15088871000 | 121800 | 122700 | 122700 | 121800 | 1906 |
| 567 | 20240311 | 101800 | 14855926700 | 122600 | 122800 | 122800 | 122600 | 330 |
| 568 | 20240311 | 101700 | 14815428500 | 122800 | 122600 | 122800 | 122600 | 478 |
| 569 | 20240311 | 101600 | 14756763900 | 122600 | 122600 | 122800 | 122300 | 1201 |
| 570 | 20240311 | 101500 | 14609546600 | 122700 | 122500 | 123000 | 122500 | 6177 |
| 571 | 20240311 | 101400 | 13851505100 | 122500 | 122400 | 122500 | 122300 | 389 |
| 572 | 20240311 | 101300 | 13803878900 | 122400 | 122300 | 122400 | 122300 | 486 |
| 573 | 20240311 | 101200 | 13744402200 | 122400 | 122300 | 122400 | 122200 | 738 |
| 574 | 20240311 | 101100 | 13654111700 | 122300 | 122200 | 122300 | 122200 | 1151 |
| 575 | 20240311 | 101000 | 13513350800 | 122300 | 122200 | 122300 | 122100 | 367 |
| 576 | 20240311 | 100900 | 13468490200 | 122200 | 122000 | 122300 | 121800 | 275 |
| 577 | 20240311 | 100800 | 13434914500 | 121900 | 122200 | 122300 | 121800 | 999 |
| 578 | 20240311 | 100700 | 13313040600 | 122300 | 122300 | 122400 | 122100 | 360 |
| 579 | 20240311 | 100600 | 13269022200 | 122300 | 122400 | 122400 | 122200 | 494 |
| 580 | 20240311 | 100500 | 13208588900 | 122300 | 122300 | 122400 | 122100 | 555 |
| 581 | 20240311 | 100400 | 13140745200 | 122300 | 122200 | 122300 | 122100 | 351 |
| 582 | 20240311 | 100300 | 13097845500 | 122100 | 122100 | 122200 | 122000 | 667 |
| 583 | 20240311 | 100200 | 13016396400 | 122100 | 121800 | 122100 | 121700 | 1470 |
| 584 | 20240311 | 100100 | 12837103200 | 121700 | 121800 | 121900 | 121600 | 604 |
| 585 | 20240311 | 100000 | 12763565600 | 121700 | 121800 | 121800 | 121600 | 889 |
| 586 | 20240311 | 095900 | 12655355400 | 121700 | 121600 | 121800 | 121600 | 793 |
| 587 | 20240311 | 095800 | 12558866000 | 121600 | 121400 | 121600 | 121400 | 508 |
| 588 | 20240311 | 095700 | 12497152800 | 121200 | 121500 | 121600 | 120900 | 1262 |
| 589 | 20240311 | 095600 | 12344129800 | 121600 | 121500 | 121600 | 121400 | 441 |
| 590 | 20240311 | 095500 | 12290546500 | 121500 | 121400 | 121500 | 121300 | 168 |
| 591 | 20240311 | 095400 | 12270143300 | 121500 | 121300 | 121500 | 121300 | 263 |
| 592 | 20240311 | 095300 | 12238216300 | 121300 | 121200 | 121400 | 121200 | 558 |
| 593 | 20240311 | 095200 | 12170534500 | 121300 | 121300 | 121300 | 121200 | 202 |
| 594 | 20240311 | 095100 | 12146040800 | 121300 | 121300 | 121300 | 121200 | 329 |
| 595 | 20240311 | 095000 | 12106142400 | 121200 | 121300 | 121400 | 121200 | 535 |
| 596 | 20240311 | 094900 | 12041260100 | 121400 | 121500 | 121500 | 121300 | 469 |
| 597 | 20240311 | 094800 | 11984332700 | 121500 | 121700 | 121800 | 121500 | 439 |
| 598 | 20240311 | 094700 | 11930926500 | 121800 | 121800 | 121900 | 121700 | 606 |
| 599 | 20240311 | 094600 | 11857112800 | 121700 | 121800 | 121800 | 121600 | 460 |
| 600 | 20240311 | 094500 | 11801132700 | 121800 | 122000 | 122000 | 121800 | 306 |
| 601 | 20240311 | 094400 | 11763839100 | 122000 | 121900 | 122000 | 121800 | 1321 |
| 602 | 20240311 | 094300 | 11602779200 | 121800 | 121600 | 121900 | 121600 | 689 |
| 603 | 20240311 | 094200 | 11518893800 | 121600 | 121800 | 121900 | 121500 | 878 |
| 604 | 20240311 | 094100 | 11412041200 | 121800 | 121800 | 121900 | 121700 | 570 |
| 605 | 20240311 | 094000 | 11342620100 | 121800 | 121300 | 121800 | 121300 | 517 |
| 606 | 20240311 | 093900 | 11279766900 | 121300 | 121000 | 121400 | 120900 | 765 |
| 607 | 20240311 | 093800 | 11187091900 | 121000 | 121100 | 121300 | 120600 | 3627 |
| 608 | 20240311 | 093700 | 10748801700 | 121200 | 120900 | 121300 | 120700 | 1169 |
| 609 | 20240311 | 093600 | 10607352300 | 120900 | 120600 | 120900 | 120500 | 898 |
| 610 | 20240311 | 093500 | 10498960600 | 120600 | 121000 | 121100 | 120600 | 1269 |
| 611 | 20240311 | 093400 | 10345568700 | 121000 | 121100 | 121200 | 120900 | 1641 |
| 612 | 20240311 | 093300 | 10146916700 | 121100 | 121800 | 121800 | 121100 | 1702 |
| 613 | 20240311 | 093200 | 9940418700 | 121800 | 121700 | 122000 | 121600 | 1668 |
| 614 | 20240311 | 093100 | 9737385900 | 121700 | 122300 | 122300 | 121700 | 2432 |
| 615 | 20240311 | 093000 | 9440666800 | 122300 | 122400 | 122500 | 122100 | 618 |
| 616 | 20240311 | 092900 | 9365094700 | 122400 | 122500 | 122500 | 121900 | 1306 |
| 617 | 20240311 | 092800 | 9205554600 | 122400 | 122500 | 122600 | 122100 | 1568 |
| 618 | 20240311 | 092700 | 9013545500 | 122500 | 122400 | 122600 | 122200 | 985 |
| 619 | 20240311 | 092600 | 8892881000 | 122000 | 122500 | 122500 | 122000 | 1842 |
| 620 | 20240311 | 092500 | 8667763300 | 122500 | 122700 | 122800 | 121700 | 2171 |
| 621 | 20240311 | 092400 | 8402183200 | 122700 | 122000 | 122800 | 121800 | 4462 |
| 622 | 20240311 | 092300 | 7856487700 | 122200 | 121400 | 122200 | 121400 | 5517 |
| 623 | 20240311 | 092200 | 7184244400 | 121500 | 121200 | 121500 | 120900 | 1674 |
| 624 | 20240311 | 092100 | 6981110900 | 121300 | 120900 | 121300 | 120800 | 1916 |
| 625 | 20240311 | 092000 | 6749038800 | 120700 | 120900 | 121000 | 120500 | 899 |
| 626 | 20240311 | 091900 | 6640398400 | 120900 | 120900 | 121000 | 120400 | 1569 |
| 627 | 20240311 | 091800 | 6451003500 | 120900 | 120900 | 121000 | 120700 | 625 |
| 628 | 20240311 | 091700 | 6375472300 | 120500 | 121000 | 121100 | 120500 | 779 |
| 629 | 20240311 | 091600 | 6281302800 | 121100 | 120100 | 121100 | 120100 | 4016 |
| 630 | 20240311 | 091500 | 5797264300 | 120100 | 119700 | 120100 | 119700 | 1179 |
| 631 | 20240311 | 091400 | 5655848000 | 119700 | 120300 | 120300 | 119700 | 1074 |
| 632 | 20240311 | 091300 | 5526846900 | 120300 | 119600 | 120300 | 119500 | 1589 |
| 633 | 20240311 | 091200 | 5336215100 | 119600 | 120000 | 120000 | 119300 | 988 |
| 634 | 20240311 | 091100 | 5217987300 | 120000 | 119700 | 120000 | 118800 | 1624 |
| 635 | 20240311 | 091000 | 5023977800 | 118900 | 120500 | 120600 | 118700 | 2090 |
| 636 | 20240311 | 090900 | 4773883400 | 120500 | 121200 | 121200 | 120300 | 1879 |
| 637 | 20240311 | 090800 | 4547296400 | 121100 | 121300 | 121500 | 120800 | 2316 |
| 638 | 20240311 | 090700 | 4266774800 | 121300 | 121300 | 121800 | 120800 | 3681 |
| 639 | 20240311 | 090600 | 3820160300 | 121300 | 121300 | 121700 | 121000 | 2862 |
| 640 | 20240311 | 090500 | 3472960600 | 121300 | 119600 | 121800 | 119500 | 6085 |
| 641 | 20240311 | 090400 | 2737469900 | 120000 | 120000 | 120200 | 119400 | 4160 |
| 642 | 20240311 | 090300 | 2238730700 | 120100 | 118500 | 120100 | 118500 | 6167 |
| 643 | 20240311 | 090200 | 1502546700 | 118500 | 118500 | 118900 | 118100 | 1451 |
| 644 | 20240311 | 090100 | 1330526300 | 118600 | 117200 | 118900 | 117000 | 6105 |
| 645 | 20240311 | 090000 | 610860400 | 117300 | 117900 | 117900 | 116800 | 5067 |