37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 6771 |
| 3 | 20240313 | 194200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20240313 | 194100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20240313 | 194000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20240313 | 193900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20240313 | 193800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20240313 | 193700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20240313 | 193600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20240313 | 193500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20240313 | 193400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20240313 | 193300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20240313 | 193200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20240313 | 193100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20240313 | 193000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20240313 | 192900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20240313 | 192800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20240313 | 192700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20240313 | 192600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20240313 | 192500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20240313 | 192400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20240313 | 192300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20240313 | 192200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20240313 | 192100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20240313 | 192000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20240313 | 191900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20240313 | 191800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20240313 | 191700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20240313 | 191600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20240313 | 191500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20240313 | 191400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20240313 | 191300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 6771 |
| 33 | 20240313 | 191200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20240313 | 191100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20240313 | 191000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20240313 | 190900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20240313 | 190800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20240313 | 190700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20240313 | 190600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20240313 | 190500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20240313 | 190400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20240313 | 190300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20240313 | 190200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20240313 | 190100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20240313 | 190000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20240313 | 185900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20240313 | 185800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20240313 | 185700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20240313 | 185600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20240313 | 185500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20240313 | 185400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20240313 | 185300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20240313 | 185200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20240313 | 185100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20240313 | 185000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20240313 | 184900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20240313 | 184800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20240313 | 184700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20240313 | 184600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20240313 | 184500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20240313 | 184400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20240313 | 184300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 6771 |
| 63 | 20240313 | 184200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20240313 | 184100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20240313 | 184000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20240313 | 183900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20240313 | 183800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20240313 | 183700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20240313 | 183600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20240313 | 183500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20240313 | 183400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20240313 | 183300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20240313 | 183200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20240313 | 183100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20240313 | 183000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20240313 | 182900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20240313 | 182800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20240313 | 182700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20240313 | 182600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20240313 | 182500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20240313 | 182400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20240313 | 182300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20240313 | 182200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20240313 | 182100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20240313 | 182000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20240313 | 181900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20240313 | 181800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20240313 | 181700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20240313 | 181600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20240313 | 181500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20240313 | 181400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20240313 | 181300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 6771 |
| 93 | 20240313 | 181200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20240313 | 181100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20240313 | 181000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20240313 | 180900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20240313 | 180800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20240313 | 180700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20240313 | 180600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20240313 | 180500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20240313 | 180400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20240313 | 180300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20240313 | 180200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20240313 | 180100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20240313 | 180000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20240313 | 175900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20240313 | 175800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20240313 | 175700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20240313 | 175600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20240313 | 175500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20240313 | 175400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20240313 | 175300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20240313 | 175200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20240313 | 175100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20240313 | 175000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20240313 | 174900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20240313 | 174800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20240313 | 174700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20240313 | 174600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20240313 | 174500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20240313 | 174400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20240313 | 174300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 6771 |
| 123 | 20240313 | 174200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20240313 | 174100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20240313 | 174000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20240313 | 173900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20240313 | 173800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20240313 | 173700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20240313 | 173600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20240313 | 173500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20240313 | 173400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20240313 | 173300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20240313 | 173200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20240313 | 173100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20240313 | 173000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20240313 | 172900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20240313 | 172800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20240313 | 172700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20240313 | 172600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20240313 | 172500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20240313 | 172400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20240313 | 172300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20240313 | 172200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20240313 | 172100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20240313 | 172000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20240313 | 171900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20240313 | 171800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20240313 | 171700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20240313 | 171600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20240313 | 171500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20240313 | 171400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20240313 | 171300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 6771 |
| 153 | 20240313 | 171200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20240313 | 171100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20240313 | 171000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20240313 | 170900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20240313 | 170800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20240313 | 170700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20240313 | 170600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20240313 | 170500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20240313 | 170400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20240313 | 170300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20240313 | 170200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20240313 | 170100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20240313 | 170000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20240313 | 165900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20240313 | 165800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20240313 | 165700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20240313 | 165600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20240313 | 165500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20240313 | 165400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20240313 | 165300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20240313 | 165200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20240313 | 165100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20240313 | 165000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20240313 | 164900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20240313 | 164800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20240313 | 164700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20240313 | 164600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20240313 | 164500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20240313 | 164400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20240313 | 164300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 6771 |
| 183 | 20240313 | 164200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20240313 | 164100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20240313 | 164000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20240313 | 163900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20240313 | 163800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20240313 | 163700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20240313 | 163600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20240313 | 163500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20240313 | 163400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20240313 | 163300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20240313 | 163200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20240313 | 163100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20240313 | 163000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20240313 | 162900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 197 | 20240313 | 162800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 198 | 20240313 | 162700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 199 | 20240313 | 162600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 200 | 20240313 | 162500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 201 | 20240313 | 162400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 202 | 20240313 | 162300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 203 | 20240313 | 162200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 204 | 20240313 | 162100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 205 | 20240313 | 162000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 206 | 20240313 | 161900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 207 | 20240313 | 161800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 208 | 20240313 | 161700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 209 | 20240313 | 161600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 210 | 20240313 | 161500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 211 | 20240313 | 161400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 212 | 20240313 | 161300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 6771 |
| 213 | 20240313 | 161200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 214 | 20240313 | 161100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 215 | 20240313 | 161000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 216 | 20240313 | 160900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 217 | 20240313 | 160800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 218 | 20240313 | 160700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 219 | 20240313 | 160600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 220 | 20240313 | 160500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 221 | 20240313 | 160400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 222 | 20240313 | 160300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 223 | 20240313 | 160200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 224 | 20240313 | 160100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 225 | 20240313 | 160000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 226 | 20240313 | 155900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 227 | 20240313 | 155800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 228 | 20240313 | 155700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 229 | 20240313 | 155600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 230 | 20240313 | 155500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 231 | 20240313 | 155400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 232 | 20240313 | 155300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 233 | 20240313 | 155200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 234 | 20240313 | 155100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 235 | 20240313 | 155000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 236 | 20240313 | 154900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 237 | 20240313 | 154800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 238 | 20240313 | 154700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 239 | 20240313 | 154600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 240 | 20240313 | 154500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 241 | 20240313 | 154400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 242 | 20240313 | 154300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 6771 |
| 243 | 20240313 | 154200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 244 | 20240313 | 154100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 245 | 20240313 | 154000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 246 | 20240313 | 153900 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 247 | 20240313 | 153800 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 248 | 20240313 | 153700 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 249 | 20240313 | 153600 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 250 | 20240313 | 153500 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 251 | 20240313 | 153400 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 252 | 20240313 | 153300 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 253 | 20240313 | 153200 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 254 | 20240313 | 153100 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 255 | 20240313 | 153000 | 21319149700 | 127500 | 127500 | 127500 | 127500 | 6771 |
| 256 | 20240313 | 152900 | 20455847200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 257 | 20240313 | 152800 | 20455847200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 258 | 20240313 | 152700 | 20455847200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 259 | 20240313 | 152600 | 20455847200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 260 | 20240313 | 152500 | 20455847200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 261 | 20240313 | 152400 | 20455847200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 262 | 20240313 | 152300 | 20455847200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 263 | 20240313 | 152200 | 20455847200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 264 | 20240313 | 152100 | 20455847200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 265 | 20240313 | 152000 | 20455847200 | 126600 | 126600 | 126600 | 126600 | 0 |
| 266 | 20240313 | 151900 | 20455847200 | 126600 | 126400 | 126600 | 126300 | 565 |
| 267 | 20240313 | 151800 | 20384393100 | 126300 | 126400 | 126400 | 126300 | 122 |
| 268 | 20240313 | 151700 | 20368977700 | 126400 | 126400 | 126400 | 126300 | 445 |
| 269 | 20240313 | 151600 | 20312758600 | 126300 | 126300 | 126400 | 126300 | 85 |
| 270 | 20240313 | 151500 | 20302022000 | 126300 | 126400 | 126400 | 126300 | 213 |
| 271 | 20240313 | 151400 | 20275111200 | 126300 | 126300 | 126400 | 126300 | 88 |
| 272 | 20240313 | 151300 | 20263990500 | 126400 | 126300 | 126400 | 126300 | 194 |
| 273 | 20240313 | 151200 | 20239480600 | 126300 | 126200 | 126400 | 126200 | 174 |
| 274 | 20240313 | 151100 | 20217504000 | 126200 | 126200 | 126300 | 126100 | 379 |
| 275 | 20240313 | 151000 | 20169681100 | 126200 | 126400 | 126400 | 126200 | 326 |
| 276 | 20240313 | 150900 | 20128536600 | 126300 | 126400 | 126400 | 126200 | 342 |
| 277 | 20240313 | 150800 | 20085341700 | 126400 | 126400 | 126500 | 126400 | 388 |
| 278 | 20240313 | 150700 | 20036292900 | 126500 | 126400 | 126500 | 126300 | 270 |
| 279 | 20240313 | 150600 | 20002162900 | 126500 | 126400 | 126500 | 126400 | 419 |
| 280 | 20240313 | 150500 | 19949198300 | 126400 | 126400 | 126600 | 126400 | 210 |
| 281 | 20240313 | 150400 | 19922645100 | 126400 | 126600 | 126700 | 126400 | 263 |
| 282 | 20240313 | 150300 | 19889362900 | 126600 | 126600 | 126700 | 126600 | 339 |
| 283 | 20240313 | 150200 | 19846441900 | 126600 | 126800 | 126800 | 126600 | 364 |
| 284 | 20240313 | 150100 | 19800321200 | 126700 | 126800 | 126800 | 126700 | 181 |
| 285 | 20240313 | 150000 | 19777384800 | 126800 | 126800 | 126800 | 126700 | 227 |
| 286 | 20240313 | 145900 | 19748611000 | 126800 | 126700 | 126800 | 126700 | 206 |
| 287 | 20240313 | 145800 | 19722493100 | 126700 | 126600 | 126700 | 126600 | 373 |
| 288 | 20240313 | 145700 | 19675244700 | 126700 | 126600 | 126800 | 126600 | 195 |
| 289 | 20240313 | 145600 | 19650540100 | 126700 | 126600 | 126700 | 126600 | 476 |
| 290 | 20240313 | 145500 | 19590257600 | 126600 | 126200 | 126600 | 126200 | 333 |
| 291 | 20240313 | 145400 | 19548163800 | 126300 | 126500 | 126500 | 126300 | 409 |
| 292 | 20240313 | 145300 | 19496471900 | 126500 | 126400 | 126500 | 126400 | 180 |
| 293 | 20240313 | 145200 | 19473712300 | 126400 | 126300 | 126500 | 126200 | 208 |
| 294 | 20240313 | 145100 | 19447436800 | 126300 | 126200 | 126400 | 126200 | 302 |
| 295 | 20240313 | 145000 | 19409312000 | 126200 | 126200 | 126300 | 126200 | 135 |
| 296 | 20240313 | 144900 | 19392271200 | 126200 | 126300 | 126300 | 126200 | 94 |
| 297 | 20240313 | 144800 | 19380402900 | 126200 | 126300 | 126300 | 126200 | 128 |
| 298 | 20240313 | 144700 | 19364244900 | 126200 | 126400 | 126500 | 126200 | 175 |
| 299 | 20240313 | 144600 | 19342127800 | 126500 | 126500 | 126500 | 126400 | 172 |
| 300 | 20240313 | 144500 | 19320376200 | 126500 | 126300 | 126500 | 126200 | 314 |
| 301 | 20240313 | 144400 | 19280712600 | 126300 | 126100 | 126400 | 126100 | 150 |
| 302 | 20240313 | 144300 | 19261783500 | 126100 | 126100 | 126300 | 126100 | 158 |
| 303 | 20240313 | 144200 | 19241843200 | 126100 | 126300 | 126300 | 126100 | 333 |
| 304 | 20240313 | 144100 | 19199821700 | 126100 | 125900 | 126100 | 125900 | 468 |
| 305 | 20240313 | 144000 | 19140854400 | 125900 | 125900 | 126000 | 125900 | 56 |
| 306 | 20240313 | 143900 | 19133801800 | 126000 | 125800 | 126000 | 125700 | 206 |
| 307 | 20240313 | 143800 | 19107888500 | 125900 | 125800 | 125900 | 125800 | 67 |
| 308 | 20240313 | 143700 | 19099455500 | 125800 | 126000 | 126000 | 125800 | 85 |
| 309 | 20240313 | 143600 | 19088758000 | 126000 | 125900 | 126000 | 125700 | 111 |
| 310 | 20240313 | 143500 | 19074784500 | 125800 | 125800 | 125900 | 125800 | 82 |
| 311 | 20240313 | 143400 | 19064465700 | 125900 | 125700 | 126000 | 125600 | 131 |
| 312 | 20240313 | 143300 | 19047978100 | 125600 | 125800 | 126000 | 125600 | 707 |
| 313 | 20240313 | 143200 | 18959104000 | 125900 | 125900 | 125900 | 125600 | 168 |
| 314 | 20240313 | 143100 | 18937967500 | 125900 | 125700 | 125900 | 125600 | 118 |
| 315 | 20240313 | 143000 | 18923122500 | 125700 | 125700 | 125800 | 125600 | 144 |
| 316 | 20240313 | 142900 | 18905032100 | 125600 | 125800 | 125800 | 125600 | 205 |
| 317 | 20240313 | 142800 | 18879262800 | 125800 | 125600 | 125900 | 125600 | 328 |
| 318 | 20240313 | 142700 | 18838035900 | 125600 | 125800 | 125900 | 125600 | 270 |
| 319 | 20240313 | 142600 | 18804075500 | 125800 | 125700 | 125900 | 125700 | 345 |
| 320 | 20240313 | 142500 | 18760675700 | 125700 | 125800 | 125900 | 125700 | 155 |
| 321 | 20240313 | 142400 | 18741178000 | 125800 | 126000 | 126100 | 125800 | 230 |
| 322 | 20240313 | 142300 | 18712228800 | 125900 | 126100 | 126100 | 125900 | 210 |
| 323 | 20240313 | 142200 | 18685770800 | 126000 | 126100 | 126200 | 125900 | 360 |
| 324 | 20240313 | 142100 | 18640397800 | 126100 | 125900 | 126200 | 125900 | 454 |
| 325 | 20240313 | 142000 | 18583185200 | 125900 | 126000 | 126100 | 125900 | 220 |
| 326 | 20240313 | 141900 | 18555469700 | 126000 | 126000 | 126200 | 126000 | 269 |
| 327 | 20240313 | 141800 | 18521563400 | 126100 | 126100 | 126200 | 126000 | 207 |
| 328 | 20240313 | 141700 | 18495468100 | 126000 | 126100 | 126400 | 126000 | 306 |
| 329 | 20240313 | 141600 | 18456869000 | 126200 | 126200 | 126400 | 126000 | 299 |
| 330 | 20240313 | 141500 | 18419141100 | 126200 | 126100 | 126300 | 126000 | 271 |
| 331 | 20240313 | 141400 | 18384963300 | 126000 | 126100 | 126400 | 126000 | 150 |
| 332 | 20240313 | 141300 | 18366036000 | 126100 | 126300 | 126400 | 126100 | 245 |
| 333 | 20240313 | 141200 | 18335110800 | 126300 | 126200 | 126400 | 126000 | 229 |
| 334 | 20240313 | 141100 | 18306200200 | 126200 | 126300 | 126400 | 126000 | 267 |
| 335 | 20240313 | 141000 | 18272501100 | 126200 | 125900 | 126400 | 125900 | 228 |
| 336 | 20240313 | 140900 | 18243714000 | 125900 | 126300 | 126400 | 125900 | 295 |
| 337 | 20240313 | 140800 | 18206521800 | 126300 | 126100 | 126400 | 125900 | 213 |
| 338 | 20240313 | 140700 | 18179644700 | 126000 | 126100 | 126300 | 126000 | 286 |
| 339 | 20240313 | 140600 | 18143556100 | 126100 | 126200 | 126300 | 125800 | 271 |
| 340 | 20240313 | 140500 | 18109380300 | 126200 | 125900 | 126200 | 125800 | 157 |
| 341 | 20240313 | 140400 | 18089606400 | 125900 | 126000 | 126300 | 125700 | 269 |
| 342 | 20240313 | 140300 | 18055724800 | 125800 | 125900 | 126300 | 125700 | 247 |
| 343 | 20240313 | 140200 | 18024617000 | 125900 | 126100 | 126400 | 125800 | 669 |
| 344 | 20240313 | 140100 | 17940173500 | 126200 | 125700 | 126300 | 125700 | 197 |
| 345 | 20240313 | 140000 | 17915349400 | 125700 | 126000 | 126300 | 125600 | 315 |
| 346 | 20240313 | 135900 | 17875703800 | 126000 | 125800 | 126300 | 125600 | 280 |
| 347 | 20240313 | 135800 | 17840436200 | 125500 | 125600 | 126000 | 125500 | 479 |
| 348 | 20240313 | 135700 | 17780247800 | 125800 | 125900 | 125900 | 125500 | 262 |
| 349 | 20240313 | 135600 | 17747317000 | 125900 | 125500 | 125900 | 125500 | 656 |
| 350 | 20240313 | 135500 | 17664920400 | 125700 | 125500 | 125900 | 125500 | 255 |
| 351 | 20240313 | 135400 | 17632885200 | 125600 | 125500 | 125600 | 125300 | 256 |
| 352 | 20240313 | 135300 | 17600774700 | 125500 | 125100 | 125900 | 125100 | 195 |
| 353 | 20240313 | 135200 | 17576300400 | 125500 | 125100 | 125600 | 125100 | 133 |
| 354 | 20240313 | 135100 | 17559652200 | 125400 | 125200 | 125700 | 125000 | 267 |
| 355 | 20240313 | 135000 | 17526205600 | 125200 | 125100 | 126000 | 125100 | 324 |
| 356 | 20240313 | 134900 | 17485530600 | 125100 | 125300 | 125700 | 125100 | 209 |
| 357 | 20240313 | 134800 | 17459350100 | 125300 | 125500 | 125700 | 125200 | 247 |
| 358 | 20240313 | 134700 | 17428377500 | 125400 | 125800 | 125900 | 125300 | 168 |
| 359 | 20240313 | 134600 | 17407286100 | 125800 | 125900 | 125900 | 125500 | 294 |
| 360 | 20240313 | 134500 | 17370337000 | 125800 | 125700 | 125900 | 125200 | 317 |
| 361 | 20240313 | 134400 | 17330566900 | 125600 | 125100 | 125600 | 125000 | 744 |
| 362 | 20240313 | 134300 | 17237467400 | 125000 | 125400 | 125400 | 125000 | 160 |
| 363 | 20240313 | 134200 | 17217441900 | 125400 | 125300 | 125900 | 125000 | 240 |
| 364 | 20240313 | 134100 | 17187377700 | 125400 | 125200 | 125400 | 125000 | 1144 |
| 365 | 20240313 | 134000 | 17044055200 | 125200 | 125200 | 125400 | 125000 | 762 |
| 366 | 20240313 | 133900 | 16948741000 | 125200 | 125200 | 125400 | 125000 | 777 |
| 367 | 20240313 | 133800 | 16851544100 | 125100 | 125500 | 125500 | 125100 | 622 |
| 368 | 20240313 | 133700 | 16773628900 | 125500 | 125700 | 125900 | 125200 | 2317 |
| 369 | 20240313 | 133600 | 16482931100 | 125800 | 125700 | 125800 | 125600 | 560 |
| 370 | 20240313 | 133500 | 16412580300 | 125600 | 125900 | 126000 | 125600 | 519 |
| 371 | 20240313 | 133400 | 16347301700 | 125900 | 126200 | 126200 | 125900 | 687 |
| 372 | 20240313 | 133300 | 16260703300 | 126100 | 126300 | 126300 | 126100 | 413 |
| 373 | 20240313 | 133200 | 16208591400 | 126400 | 126200 | 126400 | 126200 | 457 |
| 374 | 20240313 | 133100 | 16150892400 | 126200 | 126300 | 126400 | 126200 | 408 |
| 375 | 20240313 | 133000 | 16099372300 | 126400 | 126800 | 126800 | 126300 | 483 |
| 376 | 20240313 | 132900 | 16038269300 | 126700 | 126400 | 127000 | 126400 | 470 |
| 377 | 20240313 | 132800 | 15978689800 | 126900 | 126500 | 127100 | 126200 | 1631 |
| 378 | 20240313 | 132700 | 15771924300 | 126200 | 126400 | 126700 | 126100 | 528 |
| 379 | 20240313 | 132600 | 15705239600 | 126700 | 126200 | 126700 | 126200 | 318 |
| 380 | 20240313 | 132500 | 15665066800 | 126200 | 126300 | 126500 | 126200 | 358 |
| 381 | 20240313 | 132400 | 15619830600 | 126300 | 126400 | 126500 | 126300 | 187 |
| 382 | 20240313 | 132300 | 15596203700 | 126600 | 126500 | 126600 | 126400 | 355 |
| 383 | 20240313 | 132200 | 15551302500 | 126400 | 126300 | 126600 | 126300 | 196 |
| 384 | 20240313 | 132100 | 15526520500 | 126500 | 126900 | 126900 | 126300 | 474 |
| 385 | 20240313 | 132000 | 15466480200 | 126800 | 126900 | 127100 | 126800 | 560 |
| 386 | 20240313 | 131900 | 15395439200 | 126900 | 127000 | 127200 | 126900 | 783 |
| 387 | 20240313 | 131800 | 15295977200 | 127000 | 126900 | 127100 | 126800 | 1221 |
| 388 | 20240313 | 131700 | 15140973800 | 127000 | 126900 | 127000 | 126700 | 884 |
| 389 | 20240313 | 131600 | 15028797300 | 126900 | 126900 | 127000 | 126800 | 661 |
| 390 | 20240313 | 131500 | 14944921800 | 127000 | 126700 | 127000 | 126600 | 739 |
| 391 | 20240313 | 131400 | 14851254400 | 126700 | 126800 | 126800 | 126600 | 312 |
| 392 | 20240313 | 131300 | 14811721400 | 126800 | 126400 | 126800 | 126400 | 411 |
| 393 | 20240313 | 131200 | 14759721700 | 126400 | 126400 | 126500 | 126300 | 619 |
| 394 | 20240313 | 131100 | 14681453900 | 126400 | 126300 | 126400 | 126200 | 459 |
| 395 | 20240313 | 131000 | 14623476100 | 126300 | 126300 | 126400 | 126300 | 163 |
| 396 | 20240313 | 130900 | 14602885600 | 126300 | 126400 | 126500 | 126300 | 88 |
| 397 | 20240313 | 130800 | 14591763900 | 126400 | 126400 | 126500 | 126300 | 162 |
| 398 | 20240313 | 130700 | 14571282700 | 126400 | 126400 | 126600 | 126400 | 252 |
| 399 | 20240313 | 130600 | 14539414800 | 126400 | 126700 | 126700 | 126400 | 191 |
| 400 | 20240313 | 130500 | 14515240600 | 126700 | 126600 | 126700 | 126500 | 263 |
| 401 | 20240313 | 130400 | 14481934000 | 126700 | 126400 | 126700 | 126400 | 144 |
| 402 | 20240313 | 130300 | 14463724300 | 126500 | 126500 | 126500 | 126400 | 214 |
| 403 | 20240313 | 130200 | 14436667100 | 126500 | 126600 | 126600 | 126400 | 176 |
| 404 | 20240313 | 130100 | 14414403600 | 126500 | 126400 | 126500 | 126400 | 123 |
| 405 | 20240313 | 130000 | 14398850200 | 126500 | 126600 | 126600 | 126400 | 525 |
| 406 | 20240313 | 125900 | 14332426600 | 126700 | 126700 | 126800 | 126600 | 453 |
| 407 | 20240313 | 125800 | 14275040800 | 126700 | 126700 | 126900 | 126700 | 207 |
| 408 | 20240313 | 125700 | 14248796000 | 126700 | 126700 | 126900 | 126700 | 136 |
| 409 | 20240313 | 125600 | 14231552400 | 126700 | 126700 | 126800 | 126700 | 53 |
| 410 | 20240313 | 125500 | 14224834100 | 126800 | 126700 | 126800 | 126500 | 187 |
| 411 | 20240313 | 125400 | 14201144400 | 126700 | 126700 | 126800 | 126600 | 203 |
| 412 | 20240313 | 125300 | 14175419100 | 126600 | 126600 | 126700 | 126600 | 147 |
| 413 | 20240313 | 125200 | 14156805300 | 126600 | 126700 | 126700 | 126600 | 76 |
| 414 | 20240313 | 125100 | 14147179200 | 126600 | 126800 | 126800 | 126600 | 225 |
| 415 | 20240313 | 125000 | 14118677600 | 126800 | 126800 | 126900 | 126700 | 76 |
| 416 | 20240313 | 124900 | 14109042000 | 126800 | 126800 | 126900 | 126800 | 369 |
| 417 | 20240313 | 124800 | 14062243600 | 126900 | 126800 | 126900 | 126700 | 258 |
| 418 | 20240313 | 124700 | 14029535600 | 126800 | 126800 | 126900 | 126800 | 313 |
| 419 | 20240313 | 124600 | 13989840400 | 126700 | 126700 | 126900 | 126700 | 171 |
| 420 | 20240313 | 124500 | 13968160500 | 126800 | 126800 | 126800 | 126600 | 249 |
| 421 | 20240313 | 124400 | 13936610200 | 126700 | 126500 | 126800 | 126500 | 570 |
| 422 | 20240313 | 124300 | 13864415900 | 126500 | 126500 | 126600 | 126500 | 136 |
| 423 | 20240313 | 124200 | 13847207100 | 126500 | 126700 | 126700 | 126500 | 501 |
| 424 | 20240313 | 124100 | 13783800600 | 126700 | 126800 | 126800 | 126600 | 285 |
| 425 | 20240313 | 124000 | 13747686200 | 126700 | 126700 | 126800 | 126600 | 241 |
| 426 | 20240313 | 123900 | 13717149300 | 126700 | 126600 | 126800 | 126600 | 106 |
| 427 | 20240313 | 123800 | 13703722700 | 126600 | 126600 | 126800 | 126600 | 321 |
| 428 | 20240313 | 123700 | 13663063000 | 126600 | 126600 | 126700 | 126600 | 74 |
| 429 | 20240313 | 123600 | 13653691000 | 126500 | 126500 | 126700 | 126300 | 231 |
| 430 | 20240313 | 123500 | 13624484100 | 126400 | 126600 | 126600 | 126400 | 98 |
| 431 | 20240313 | 123400 | 13612089300 | 126500 | 126600 | 126700 | 126400 | 114 |
| 432 | 20240313 | 123300 | 13597664600 | 126500 | 126500 | 126600 | 126400 | 234 |
| 433 | 20240313 | 123200 | 13568061500 | 126400 | 126500 | 126500 | 126400 | 84 |
| 434 | 20240313 | 123100 | 13557436100 | 126600 | 126500 | 126600 | 126500 | 327 |
| 435 | 20240313 | 123000 | 13516064900 | 126600 | 126400 | 126600 | 126400 | 107 |
| 436 | 20240313 | 122900 | 13502535100 | 126400 | 126400 | 126500 | 126400 | 169 |
| 437 | 20240313 | 122800 | 13481169200 | 126400 | 126400 | 126500 | 126400 | 55 |
| 438 | 20240313 | 122700 | 13474213800 | 126400 | 126300 | 126500 | 126200 | 216 |
| 439 | 20240313 | 122600 | 13446942800 | 126200 | 126200 | 126300 | 126200 | 73 |
| 440 | 20240313 | 122500 | 13437726200 | 126200 | 126500 | 126500 | 126200 | 149 |
| 441 | 20240313 | 122400 | 13418909800 | 126400 | 126300 | 126500 | 126200 | 134 |
| 442 | 20240313 | 122300 | 13401981100 | 126400 | 126200 | 126400 | 126100 | 209 |
| 443 | 20240313 | 122200 | 13375598700 | 126200 | 126000 | 126200 | 126000 | 114 |
| 444 | 20240313 | 122100 | 13361227900 | 126000 | 126300 | 126300 | 126000 | 380 |
| 445 | 20240313 | 122000 | 13313305700 | 126200 | 126300 | 126300 | 126200 | 114 |
| 446 | 20240313 | 121900 | 13298914900 | 126300 | 126200 | 126300 | 126200 | 67 |
| 447 | 20240313 | 121800 | 13290457000 | 126100 | 126300 | 126300 | 126100 | 204 |
| 448 | 20240313 | 121700 | 13264723000 | 126200 | 126200 | 126300 | 126100 | 77 |
| 449 | 20240313 | 121600 | 13255002000 | 126200 | 126300 | 126400 | 126100 | 42 |
| 450 | 20240313 | 121500 | 13249696600 | 126300 | 126400 | 126400 | 126200 | 311 |
| 451 | 20240313 | 121400 | 13210430500 | 126400 | 126300 | 126400 | 126300 | 164 |
| 452 | 20240313 | 121300 | 13189710900 | 126400 | 126400 | 126500 | 126300 | 104 |
| 453 | 20240313 | 121200 | 13176564000 | 126500 | 126300 | 126500 | 126200 | 249 |
| 454 | 20240313 | 121100 | 13145122100 | 126300 | 126400 | 126500 | 126300 | 201 |
| 455 | 20240313 | 121000 | 13119703800 | 126400 | 126400 | 126400 | 126200 | 186 |
| 456 | 20240313 | 120900 | 13096206200 | 126300 | 126400 | 126400 | 126300 | 94 |
| 457 | 20240313 | 120800 | 13084332800 | 126400 | 126500 | 126500 | 126300 | 91 |
| 458 | 20240313 | 120700 | 13072831800 | 126500 | 126300 | 126600 | 126300 | 255 |
| 459 | 20240313 | 120600 | 13040582800 | 126300 | 126400 | 126400 | 126300 | 120 |
| 460 | 20240313 | 120500 | 13025426300 | 126400 | 126300 | 126500 | 126300 | 174 |
| 461 | 20240313 | 120400 | 13003435300 | 126300 | 126300 | 126500 | 126300 | 138 |
| 462 | 20240313 | 120300 | 12985992600 | 126300 | 126700 | 126800 | 126300 | 235 |
| 463 | 20240313 | 120200 | 12956299300 | 126800 | 126600 | 126800 | 126500 | 211 |
| 464 | 20240313 | 120100 | 12929575900 | 126500 | 126400 | 126600 | 126300 | 177 |
| 465 | 20240313 | 120000 | 12907187500 | 126300 | 126600 | 126600 | 126300 | 381 |
| 466 | 20240313 | 115900 | 12859019700 | 126500 | 126600 | 126700 | 126500 | 116 |
| 467 | 20240313 | 115800 | 12844336100 | 126700 | 126700 | 126800 | 126600 | 132 |
| 468 | 20240313 | 115700 | 12827612200 | 126600 | 126800 | 126800 | 126600 | 184 |
| 469 | 20240313 | 115600 | 12804303300 | 126700 | 126800 | 127000 | 126700 | 118 |
| 470 | 20240313 | 115500 | 12789340300 | 126700 | 126600 | 126900 | 126600 | 221 |
| 471 | 20240313 | 115400 | 12761339200 | 126600 | 126600 | 126700 | 126600 | 116 |
| 472 | 20240313 | 115300 | 12746648600 | 126600 | 126700 | 126700 | 126600 | 92 |
| 473 | 20240313 | 115200 | 12734995800 | 126800 | 126900 | 126900 | 126600 | 103 |
| 474 | 20240313 | 115100 | 12721929100 | 126800 | 126900 | 127000 | 126700 | 277 |
| 475 | 20240313 | 115000 | 12686794600 | 127000 | 126900 | 127000 | 126800 | 374 |
| 476 | 20240313 | 114900 | 12639340000 | 126900 | 126900 | 127000 | 126800 | 42 |
| 477 | 20240313 | 114800 | 12634010200 | 126900 | 127000 | 127000 | 126800 | 405 |
| 478 | 20240313 | 114700 | 12582622700 | 126900 | 126900 | 127000 | 126800 | 132 |
| 479 | 20240313 | 114600 | 12565874100 | 126800 | 126500 | 126800 | 126500 | 144 |
| 480 | 20240313 | 114500 | 12547645100 | 126500 | 126800 | 126800 | 126500 | 126 |
| 481 | 20240313 | 114400 | 12531682300 | 126700 | 126700 | 126900 | 126700 | 103 |
| 482 | 20240313 | 114300 | 12518626500 | 126700 | 126600 | 126900 | 126600 | 80 |
| 483 | 20240313 | 114200 | 12508490400 | 126600 | 126900 | 126900 | 126600 | 170 |
| 484 | 20240313 | 114100 | 12486950600 | 127000 | 126900 | 127000 | 126800 | 102 |
| 485 | 20240313 | 114000 | 12474007000 | 126900 | 126900 | 127000 | 126800 | 136 |
| 486 | 20240313 | 113900 | 12456754900 | 127000 | 126700 | 127000 | 126600 | 122 |
| 487 | 20240313 | 113800 | 12441298600 | 126500 | 126700 | 126700 | 126500 | 243 |
| 488 | 20240313 | 113700 | 12410540700 | 126700 | 126600 | 127000 | 126600 | 152 |
| 489 | 20240313 | 113600 | 12391270800 | 126600 | 126600 | 126900 | 126500 | 196 |
| 490 | 20240313 | 113500 | 12366440500 | 126600 | 126800 | 126900 | 126500 | 613 |
| 491 | 20240313 | 113400 | 12288748900 | 126700 | 127100 | 127100 | 126700 | 120 |
| 492 | 20240313 | 113300 | 12273536400 | 126600 | 126600 | 127200 | 126500 | 276 |
| 493 | 20240313 | 113200 | 12238566200 | 126500 | 126400 | 126600 | 126400 | 103 |
| 494 | 20240313 | 113100 | 12225537200 | 126400 | 126900 | 126900 | 126400 | 59 |
| 495 | 20240313 | 113000 | 12218072500 | 126700 | 126500 | 126900 | 126500 | 221 |
| 496 | 20240313 | 112900 | 12190066400 | 126500 | 126400 | 126700 | 126400 | 207 |
| 497 | 20240313 | 112800 | 12163889500 | 126500 | 126500 | 126500 | 126400 | 206 |
| 498 | 20240313 | 112700 | 12137842000 | 126500 | 126600 | 126600 | 126500 | 212 |
| 499 | 20240313 | 112600 | 12111017000 | 126600 | 126500 | 126600 | 126400 | 271 |
| 500 | 20240313 | 112500 | 12076735900 | 126500 | 126400 | 126600 | 126400 | 66 |
| 501 | 20240313 | 112400 | 12068387800 | 126400 | 126500 | 126600 | 126300 | 421 |
| 502 | 20240313 | 112300 | 12015156100 | 126600 | 126400 | 126600 | 126400 | 62 |
| 503 | 20240313 | 112200 | 12007313700 | 126400 | 126300 | 126400 | 126300 | 113 |
| 504 | 20240313 | 112100 | 11993033500 | 126300 | 126300 | 126500 | 126200 | 84 |
| 505 | 20240313 | 112000 | 11982427400 | 126300 | 126200 | 126400 | 126200 | 170 |
| 506 | 20240313 | 111900 | 11960955500 | 126300 | 126100 | 126400 | 125900 | 536 |
| 507 | 20240313 | 111800 | 11893342300 | 126100 | 126300 | 126400 | 126100 | 340 |
| 508 | 20240313 | 111700 | 11850428000 | 126300 | 126600 | 126600 | 126300 | 320 |
| 509 | 20240313 | 111600 | 11809972700 | 126500 | 126700 | 126800 | 126500 | 578 |
| 510 | 20240313 | 111500 | 11736813900 | 126800 | 126700 | 126800 | 126600 | 187 |
| 511 | 20240313 | 111400 | 11713122200 | 126700 | 126700 | 126800 | 126600 | 242 |
| 512 | 20240313 | 111300 | 11682459400 | 126700 | 126800 | 126800 | 126600 | 257 |
| 513 | 20240313 | 111200 | 11649899500 | 126800 | 126700 | 126800 | 126600 | 239 |
| 514 | 20240313 | 111100 | 11619618500 | 126800 | 126900 | 126900 | 126700 | 149 |
| 515 | 20240313 | 111000 | 11600726700 | 127200 | 127000 | 127200 | 126900 | 167 |
| 516 | 20240313 | 110900 | 11579526300 | 126900 | 127000 | 127100 | 126700 | 429 |
| 517 | 20240313 | 110800 | 11525071700 | 126900 | 126800 | 127000 | 126800 | 418 |
| 518 | 20240313 | 110700 | 11472053600 | 126800 | 126700 | 127000 | 126700 | 765 |
| 519 | 20240313 | 110600 | 11374981600 | 126700 | 127100 | 127100 | 126700 | 1206 |
| 520 | 20240313 | 110500 | 11221920400 | 127200 | 127400 | 127400 | 127200 | 162 |
| 521 | 20240313 | 110400 | 11201297600 | 127300 | 127500 | 127700 | 127300 | 189 |
| 522 | 20240313 | 110300 | 11177204300 | 127700 | 127800 | 127800 | 127500 | 376 |
| 523 | 20240313 | 110200 | 11129204400 | 127700 | 127700 | 127800 | 127700 | 185 |
| 524 | 20240313 | 110100 | 11105571600 | 127700 | 127700 | 127800 | 127700 | 186 |
| 525 | 20240313 | 110000 | 11081813400 | 127700 | 127800 | 127800 | 127700 | 312 |
| 526 | 20240313 | 105900 | 11041953200 | 127800 | 127600 | 127800 | 127600 | 363 |
| 527 | 20240313 | 105800 | 10995600700 | 127700 | 127700 | 127700 | 127600 | 377 |
| 528 | 20240313 | 105700 | 10947479200 | 127700 | 127700 | 127800 | 127600 | 450 |
| 529 | 20240313 | 105600 | 10890021200 | 127700 | 127700 | 127800 | 127600 | 348 |
| 530 | 20240313 | 105500 | 10845578400 | 127800 | 127800 | 127800 | 127600 | 388 |
| 531 | 20240313 | 105400 | 10796020400 | 127800 | 127800 | 127900 | 127700 | 388 |
| 532 | 20240313 | 105300 | 10746439400 | 127800 | 127800 | 127800 | 127800 | 300 |
| 533 | 20240313 | 105200 | 10708099400 | 127800 | 127800 | 127900 | 127700 | 2111 |
| 534 | 20240313 | 105100 | 10438299000 | 127800 | 127700 | 127800 | 127600 | 431 |
| 535 | 20240313 | 105000 | 10383257300 | 127700 | 127200 | 127700 | 127200 | 4241 |
| 536 | 20240313 | 104900 | 9842918700 | 127200 | 127200 | 127200 | 127100 | 163 |
| 537 | 20240313 | 104800 | 9822187500 | 127100 | 127200 | 127200 | 127100 | 215 |
| 538 | 20240313 | 104700 | 9794852900 | 127100 | 127000 | 127200 | 127000 | 312 |
| 539 | 20240313 | 104600 | 9755193500 | 127100 | 127100 | 127200 | 127000 | 321 |
| 540 | 20240313 | 104500 | 9714401200 | 127100 | 127000 | 127100 | 126900 | 328 |
| 541 | 20240313 | 104400 | 9672758000 | 126900 | 127000 | 127100 | 126900 | 187 |
| 542 | 20240313 | 104300 | 9649004800 | 126900 | 127100 | 127100 | 126900 | 437 |
| 543 | 20240313 | 104200 | 9593508900 | 127100 | 127000 | 127100 | 126900 | 143 |
| 544 | 20240313 | 104100 | 9575345700 | 127000 | 126900 | 127100 | 126900 | 355 |
| 545 | 20240313 | 104000 | 9530257400 | 127000 | 127000 | 127000 | 126900 | 74 |
| 546 | 20240313 | 103900 | 9520859600 | 126900 | 127000 | 127000 | 126900 | 315 |
| 547 | 20240313 | 103800 | 9480879300 | 127000 | 126900 | 127000 | 126900 | 166 |
| 548 | 20240313 | 103700 | 9459799300 | 127000 | 127000 | 127000 | 126900 | 286 |
| 549 | 20240313 | 103600 | 9423492100 | 127000 | 127100 | 127200 | 126900 | 337 |
| 550 | 20240313 | 103500 | 9380706300 | 127200 | 127000 | 127200 | 126800 | 641 |
| 551 | 20240313 | 103400 | 9299319000 | 127100 | 127000 | 127100 | 127000 | 252 |
| 552 | 20240313 | 103300 | 9267296400 | 127100 | 127000 | 127100 | 126900 | 523 |
| 553 | 20240313 | 103200 | 9200908000 | 127000 | 126800 | 127000 | 126800 | 332 |
| 554 | 20240313 | 103100 | 9158754800 | 126800 | 127000 | 127000 | 126800 | 711 |
| 555 | 20240313 | 103000 | 9068516300 | 126900 | 127100 | 127100 | 126900 | 449 |
| 556 | 20240313 | 102900 | 9011498600 | 127100 | 127100 | 127100 | 127000 | 91 |
| 557 | 20240313 | 102800 | 8999936500 | 127100 | 127200 | 127200 | 127000 | 614 |
| 558 | 20240313 | 102700 | 8921929000 | 127200 | 127200 | 127300 | 127100 | 303 |
| 559 | 20240313 | 102600 | 8883387400 | 127300 | 127300 | 127400 | 127200 | 961 |
| 560 | 20240313 | 102500 | 8761050900 | 127100 | 127100 | 127200 | 127000 | 1130 |
| 561 | 20240313 | 102400 | 8617382500 | 127100 | 127200 | 127200 | 127000 | 477 |
| 562 | 20240313 | 102300 | 8556776800 | 127100 | 127200 | 127200 | 127100 | 404 |
| 563 | 20240313 | 102200 | 8505401500 | 127200 | 127100 | 127200 | 127100 | 221 |
| 564 | 20240313 | 102100 | 8477310800 | 127200 | 127200 | 127200 | 126900 | 1622 |
| 565 | 20240313 | 102000 | 8271150600 | 127200 | 126900 | 127200 | 126800 | 2136 |
| 566 | 20240313 | 101900 | 7999918100 | 126900 | 126800 | 126900 | 126700 | 679 |
| 567 | 20240313 | 101800 | 7913762500 | 126700 | 126700 | 126800 | 126600 | 868 |
| 568 | 20240313 | 101700 | 7803774500 | 126800 | 126600 | 126800 | 126500 | 168 |
| 569 | 20240313 | 101600 | 7782485300 | 126500 | 126700 | 126700 | 126500 | 263 |
| 570 | 20240313 | 101500 | 7749195400 | 126600 | 126700 | 126800 | 126600 | 730 |
| 571 | 20240313 | 101400 | 7656718100 | 126600 | 126300 | 126700 | 126300 | 559 |
| 572 | 20240313 | 101300 | 7585983600 | 126200 | 126400 | 126500 | 126200 | 161 |
| 573 | 20240313 | 101200 | 7565636300 | 126300 | 126300 | 126400 | 126300 | 161 |
| 574 | 20240313 | 101100 | 7545293500 | 126400 | 126200 | 126400 | 126100 | 151 |
| 575 | 20240313 | 101000 | 7526228800 | 126400 | 126400 | 126400 | 126100 | 226 |
| 576 | 20240313 | 100900 | 7497693100 | 126300 | 126200 | 126400 | 125900 | 385 |
| 577 | 20240313 | 100800 | 7449157700 | 126000 | 126300 | 126400 | 126000 | 445 |
| 578 | 20240313 | 100700 | 7392957400 | 126300 | 126200 | 126400 | 126200 | 219 |
| 579 | 20240313 | 100600 | 7365300400 | 126200 | 126200 | 126400 | 126100 | 259 |
| 580 | 20240313 | 100500 | 7332604300 | 126300 | 126100 | 126300 | 126000 | 262 |
| 581 | 20240313 | 100400 | 7299534600 | 126200 | 126400 | 126400 | 126000 | 149 |
| 582 | 20240313 | 100300 | 7280732800 | 126400 | 125900 | 126400 | 125900 | 143 |
| 583 | 20240313 | 100200 | 7262711700 | 125900 | 126000 | 126400 | 125900 | 467 |
| 584 | 20240313 | 100100 | 7203771000 | 126000 | 125800 | 126300 | 125800 | 98 |
| 585 | 20240313 | 100000 | 7191430800 | 125800 | 126200 | 126500 | 125800 | 316 |
| 586 | 20240313 | 095900 | 7151552900 | 126400 | 125800 | 126400 | 125800 | 1228 |
| 587 | 20240313 | 095800 | 6996593400 | 125800 | 125700 | 126000 | 125700 | 1069 |
| 588 | 20240313 | 095700 | 6862027800 | 125600 | 125600 | 125800 | 125000 | 628 |
| 589 | 20240313 | 095600 | 6783251200 | 125700 | 125600 | 125800 | 125600 | 493 |
| 590 | 20240313 | 095500 | 6721283500 | 125700 | 125700 | 125800 | 125600 | 147 |
| 591 | 20240313 | 095400 | 6702803600 | 125600 | 125700 | 125700 | 125600 | 434 |
| 592 | 20240313 | 095300 | 6648277800 | 125700 | 125200 | 125800 | 125200 | 378 |
| 593 | 20240313 | 095200 | 6600903500 | 125000 | 124800 | 125000 | 124800 | 658 |
| 594 | 20240313 | 095100 | 6518697900 | 124900 | 125800 | 125800 | 124900 | 1362 |
| 595 | 20240313 | 095000 | 6348302000 | 125400 | 125000 | 125900 | 125000 | 306 |
| 596 | 20240313 | 094900 | 6309952600 | 125000 | 125200 | 125200 | 124900 | 729 |
| 597 | 20240313 | 094800 | 6218771600 | 125200 | 125600 | 125700 | 125100 | 639 |
| 598 | 20240313 | 094700 | 6138658900 | 125600 | 126300 | 126500 | 125600 | 857 |
| 599 | 20240313 | 094600 | 6030629200 | 126500 | 126500 | 126500 | 126300 | 187 |
| 600 | 20240313 | 094500 | 6006990700 | 126500 | 126400 | 126500 | 126200 | 289 |
| 601 | 20240313 | 094400 | 5970488400 | 126500 | 126600 | 126600 | 126400 | 192 |
| 602 | 20240313 | 094300 | 5946199100 | 126600 | 126500 | 126700 | 126300 | 271 |
| 603 | 20240313 | 094200 | 5911940000 | 126500 | 127100 | 127300 | 126500 | 800 |
| 604 | 20240313 | 094100 | 5810325300 | 127100 | 127200 | 127300 | 127100 | 557 |
| 605 | 20240313 | 094000 | 5739514400 | 127200 | 126700 | 127300 | 126500 | 577 |
| 606 | 20240313 | 093900 | 5666257500 | 126800 | 127400 | 127500 | 126800 | 444 |
| 607 | 20240313 | 093800 | 5609765400 | 127400 | 127300 | 127500 | 127200 | 2467 |
| 608 | 20240313 | 093700 | 5295332700 | 127300 | 126700 | 127300 | 126500 | 1969 |
| 609 | 20240313 | 093600 | 5045353800 | 126700 | 126700 | 126900 | 126500 | 272 |
| 610 | 20240313 | 093500 | 5010875200 | 126700 | 126500 | 126900 | 126400 | 297 |
| 611 | 20240313 | 093400 | 4973239600 | 126700 | 126700 | 126700 | 126100 | 300 |
| 612 | 20240313 | 093300 | 4935354500 | 126600 | 127000 | 127000 | 126600 | 639 |
| 613 | 20240313 | 093200 | 4854279500 | 127000 | 127300 | 127400 | 126800 | 5492 |
| 614 | 20240313 | 093100 | 4156729500 | 127300 | 126800 | 127500 | 126700 | 3369 |
| 615 | 20240313 | 093000 | 3728352700 | 126800 | 126100 | 126800 | 126000 | 3422 |
| 616 | 20240313 | 092900 | 3295937100 | 126100 | 125900 | 126100 | 125800 | 744 |
| 617 | 20240313 | 092800 | 3202166200 | 125900 | 126000 | 126100 | 125900 | 1661 |
| 618 | 20240313 | 092700 | 2992956900 | 126000 | 125700 | 126000 | 125700 | 1971 |
| 619 | 20240313 | 092600 | 2744895300 | 125700 | 125200 | 125800 | 125100 | 2304 |
| 620 | 20240313 | 092500 | 2455808400 | 125100 | 124900 | 125200 | 124900 | 1419 |
| 621 | 20240313 | 092400 | 2278380300 | 125000 | 124900 | 125000 | 124900 | 326 |
| 622 | 20240313 | 092300 | 2237640100 | 124900 | 124900 | 125000 | 124900 | 362 |
| 623 | 20240313 | 092200 | 2192401000 | 124900 | 124800 | 125000 | 124800 | 1125 |
| 624 | 20240313 | 092100 | 2051909100 | 124600 | 124700 | 124800 | 124400 | 305 |
| 625 | 20240313 | 092000 | 2013865300 | 124700 | 124600 | 124800 | 124500 | 126 |
| 626 | 20240313 | 091900 | 1998151700 | 124600 | 124700 | 124900 | 123900 | 1721 |
| 627 | 20240313 | 091800 | 1783925700 | 124400 | 124800 | 124800 | 124400 | 250 |
| 628 | 20240313 | 091700 | 1752751400 | 124900 | 124900 | 125000 | 124000 | 1689 |
| 629 | 20240313 | 091600 | 1542475900 | 125000 | 124700 | 125000 | 124700 | 995 |
| 630 | 20240313 | 091500 | 1418234100 | 124800 | 124100 | 124800 | 124000 | 1766 |
| 631 | 20240313 | 091400 | 1198482200 | 124100 | 124100 | 124200 | 124100 | 540 |
| 632 | 20240313 | 091300 | 1131459000 | 124200 | 124100 | 124200 | 124000 | 524 |
| 633 | 20240313 | 091200 | 1066429500 | 124100 | 123600 | 124100 | 123600 | 1018 |
| 634 | 20240313 | 091100 | 940310300 | 123500 | 123700 | 123700 | 123500 | 229 |
| 635 | 20240313 | 091000 | 912005500 | 123700 | 123200 | 123700 | 123100 | 369 |
| 636 | 20240313 | 090900 | 866436500 | 123200 | 123000 | 123200 | 122900 | 416 |
| 637 | 20240313 | 090800 | 815257600 | 123000 | 123300 | 123600 | 123000 | 552 |
| 638 | 20240313 | 090700 | 747243300 | 123300 | 123800 | 123800 | 123300 | 186 |
| 639 | 20240313 | 090600 | 724255900 | 123800 | 123900 | 123900 | 123700 | 602 |
| 640 | 20240313 | 090500 | 649728500 | 123800 | 123400 | 123800 | 123400 | 653 |
| 641 | 20240313 | 090400 | 568915100 | 123600 | 123300 | 123600 | 123200 | 514 |
| 642 | 20240313 | 090300 | 505485700 | 123300 | 123300 | 123700 | 123100 | 411 |
| 643 | 20240313 | 090200 | 454798200 | 123300 | 123900 | 123900 | 123100 | 523 |
| 644 | 20240313 | 090100 | 390258500 | 124000 | 124200 | 124400 | 124000 | 738 |
| 645 | 20240313 | 090000 | 298555200 | 124400 | 123800 | 124500 | 123500 | 2406 |