37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 8298 |
| 3 | 20240314 | 194300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20240314 | 194200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20240314 | 194100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20240314 | 194000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20240314 | 193900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20240314 | 193800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20240314 | 193700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20240314 | 193600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20240314 | 193500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20240314 | 193400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20240314 | 193300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20240314 | 193200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20240314 | 193100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20240314 | 193000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20240314 | 192900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20240314 | 192800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20240314 | 192700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20240314 | 192600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20240314 | 192500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20240314 | 192400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20240314 | 192300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20240314 | 192200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20240314 | 192100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20240314 | 192000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20240314 | 191900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20240314 | 191800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20240314 | 191700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20240314 | 191600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20240314 | 191500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20240314 | 191400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 8298 |
| 33 | 20240314 | 191300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20240314 | 191200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20240314 | 191100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20240314 | 191000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20240314 | 190900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20240314 | 190800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20240314 | 190700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20240314 | 190600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20240314 | 190500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20240314 | 190400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20240314 | 190300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20240314 | 190200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20240314 | 190100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20240314 | 190000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20240314 | 185900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20240314 | 185800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20240314 | 185700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20240314 | 185600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20240314 | 185500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20240314 | 185400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20240314 | 185300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20240314 | 185200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20240314 | 185100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20240314 | 185000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20240314 | 184900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20240314 | 184800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20240314 | 184700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20240314 | 184600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20240314 | 184500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20240314 | 184400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 8298 |
| 63 | 20240314 | 184300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20240314 | 184200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20240314 | 184100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20240314 | 184000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20240314 | 183900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20240314 | 183800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20240314 | 183700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20240314 | 183600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20240314 | 183500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20240314 | 183400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20240314 | 183300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20240314 | 183200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20240314 | 183100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20240314 | 183000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20240314 | 182900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20240314 | 182800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20240314 | 182700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20240314 | 182600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20240314 | 182500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20240314 | 182400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20240314 | 182300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20240314 | 182200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20240314 | 182100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20240314 | 182000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20240314 | 181900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20240314 | 181800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20240314 | 181700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20240314 | 181600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20240314 | 181500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20240314 | 181400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 8298 |
| 93 | 20240314 | 181300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20240314 | 181200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20240314 | 181100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20240314 | 181000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20240314 | 180900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20240314 | 180800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20240314 | 180700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20240314 | 180600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20240314 | 180500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20240314 | 180400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20240314 | 180300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20240314 | 180200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20240314 | 180100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20240314 | 180000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20240314 | 175900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20240314 | 175800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20240314 | 175700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20240314 | 175600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20240314 | 175500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20240314 | 175400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20240314 | 175300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20240314 | 175200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20240314 | 175100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20240314 | 175000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20240314 | 174900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20240314 | 174800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20240314 | 174700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20240314 | 174600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20240314 | 174500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20240314 | 174400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 8298 |
| 123 | 20240314 | 174300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20240314 | 174200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20240314 | 174100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20240314 | 174000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20240314 | 173900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20240314 | 173800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20240314 | 173700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20240314 | 173600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20240314 | 173500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20240314 | 173400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20240314 | 173300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20240314 | 173200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20240314 | 173100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20240314 | 173000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20240314 | 172900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20240314 | 172800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20240314 | 172700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20240314 | 172600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20240314 | 172500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20240314 | 172400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20240314 | 172300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20240314 | 172200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20240314 | 172100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20240314 | 172000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20240314 | 171900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20240314 | 171800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20240314 | 171700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20240314 | 171600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20240314 | 171500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20240314 | 171400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 8298 |
| 153 | 20240314 | 171300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20240314 | 171200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20240314 | 171100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20240314 | 171000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20240314 | 170900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20240314 | 170800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20240314 | 170700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20240314 | 170600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20240314 | 170500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20240314 | 170400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20240314 | 170300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20240314 | 170200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20240314 | 170100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20240314 | 170000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20240314 | 165900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20240314 | 165800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20240314 | 165700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20240314 | 165600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20240314 | 165500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20240314 | 165400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20240314 | 165300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20240314 | 165200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20240314 | 165100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20240314 | 165000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20240314 | 164900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20240314 | 164800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20240314 | 164700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20240314 | 164600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20240314 | 164500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20240314 | 164400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 8298 |
| 183 | 20240314 | 164300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20240314 | 164200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20240314 | 164100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20240314 | 164000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20240314 | 163900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20240314 | 163800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20240314 | 163700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20240314 | 163600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20240314 | 163500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20240314 | 163400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20240314 | 163300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20240314 | 163200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20240314 | 163100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20240314 | 163000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20240314 | 162900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20240314 | 162800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20240314 | 162700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 200 | 20240314 | 162600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 201 | 20240314 | 162500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 202 | 20240314 | 162400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 203 | 20240314 | 162300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 204 | 20240314 | 162200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 205 | 20240314 | 162100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 206 | 20240314 | 162000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 207 | 20240314 | 161900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 208 | 20240314 | 161800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 209 | 20240314 | 161700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 210 | 20240314 | 161600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 211 | 20240314 | 161500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 212 | 20240314 | 161400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 8298 |
| 213 | 20240314 | 161300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 214 | 20240314 | 161200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 215 | 20240314 | 161100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 216 | 20240314 | 161000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 217 | 20240314 | 160900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 218 | 20240314 | 160800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 219 | 20240314 | 160700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 220 | 20240314 | 160600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 221 | 20240314 | 160500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 222 | 20240314 | 160400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 223 | 20240314 | 160300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 224 | 20240314 | 160200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 225 | 20240314 | 160100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 226 | 20240314 | 160000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 227 | 20240314 | 155900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 228 | 20240314 | 155800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 229 | 20240314 | 155700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 230 | 20240314 | 155600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 231 | 20240314 | 155500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 232 | 20240314 | 155400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 233 | 20240314 | 155300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 234 | 20240314 | 155200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 235 | 20240314 | 155100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 236 | 20240314 | 155000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 237 | 20240314 | 154900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 238 | 20240314 | 154800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 239 | 20240314 | 154700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 240 | 20240314 | 154600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 241 | 20240314 | 154500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 242 | 20240314 | 154400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 8298 |
| 243 | 20240314 | 154300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 244 | 20240314 | 154200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 245 | 20240314 | 154100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 246 | 20240314 | 154000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 247 | 20240314 | 153900 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 248 | 20240314 | 153800 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 249 | 20240314 | 153700 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 250 | 20240314 | 153600 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 251 | 20240314 | 153500 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 252 | 20240314 | 153400 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 253 | 20240314 | 153300 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 254 | 20240314 | 153200 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 255 | 20240314 | 153100 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 0 |
| 256 | 20240314 | 153000 | 21383739200 | 125000 | 125000 | 125000 | 125000 | 8298 |
| 257 | 20240314 | 152900 | 20346489200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 258 | 20240314 | 152800 | 20346489200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 259 | 20240314 | 152700 | 20346489200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 260 | 20240314 | 152600 | 20346489200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 261 | 20240314 | 152500 | 20346489200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 262 | 20240314 | 152400 | 20346489200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 263 | 20240314 | 152300 | 20346489200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 264 | 20240314 | 152200 | 20346489200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 265 | 20240314 | 152100 | 20346489200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 266 | 20240314 | 152000 | 20346489200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 267 | 20240314 | 151900 | 20346489200 | 124800 | 124100 | 124800 | 124100 | 1246 |
| 268 | 20240314 | 151800 | 20191563700 | 124000 | 124100 | 124200 | 124000 | 609 |
| 269 | 20240314 | 151700 | 20115987800 | 124000 | 124000 | 124100 | 123700 | 1158 |
| 270 | 20240314 | 151600 | 19972446700 | 124000 | 124200 | 124200 | 123900 | 2383 |
| 271 | 20240314 | 151500 | 19676805700 | 124200 | 124400 | 124600 | 124200 | 848 |
| 272 | 20240314 | 151400 | 19571349600 | 124400 | 124500 | 124500 | 124300 | 459 |
| 273 | 20240314 | 151300 | 19514247000 | 124600 | 124400 | 124700 | 124400 | 875 |
| 274 | 20240314 | 151200 | 19405235700 | 124400 | 124300 | 124500 | 124200 | 963 |
| 275 | 20240314 | 151100 | 19285504900 | 124300 | 124500 | 124700 | 124300 | 2290 |
| 276 | 20240314 | 151000 | 19000414700 | 124600 | 124500 | 124700 | 124500 | 702 |
| 277 | 20240314 | 150900 | 18912956500 | 124600 | 124900 | 124900 | 124600 | 1232 |
| 278 | 20240314 | 150800 | 18759327800 | 124900 | 125000 | 125100 | 124900 | 445 |
| 279 | 20240314 | 150700 | 18703701200 | 125000 | 124700 | 125100 | 124700 | 814 |
| 280 | 20240314 | 150600 | 18602027900 | 124800 | 124900 | 124900 | 124600 | 698 |
| 281 | 20240314 | 150500 | 18514953500 | 124800 | 124900 | 125000 | 124700 | 454 |
| 282 | 20240314 | 150400 | 18458250800 | 125000 | 124700 | 125100 | 124700 | 515 |
| 283 | 20240314 | 150300 | 18393876600 | 124800 | 124900 | 125000 | 124600 | 667 |
| 284 | 20240314 | 150200 | 18310627300 | 124800 | 124800 | 125000 | 124700 | 1074 |
| 285 | 20240314 | 150100 | 18176536500 | 124600 | 125000 | 125100 | 124600 | 1907 |
| 286 | 20240314 | 150000 | 17938451400 | 125000 | 125200 | 125200 | 125000 | 1178 |
| 287 | 20240314 | 145900 | 17791141700 | 125100 | 125000 | 125200 | 125000 | 484 |
| 288 | 20240314 | 145800 | 17730608800 | 125000 | 125100 | 125100 | 125000 | 541 |
| 289 | 20240314 | 145700 | 17662939500 | 125100 | 125300 | 125300 | 125000 | 657 |
| 290 | 20240314 | 145600 | 17580720200 | 125200 | 125100 | 125300 | 125000 | 620 |
| 291 | 20240314 | 145500 | 17503143100 | 125200 | 125000 | 125200 | 125000 | 519 |
| 292 | 20240314 | 145400 | 17438218200 | 125000 | 125100 | 125200 | 125000 | 615 |
| 293 | 20240314 | 145300 | 17361282600 | 125200 | 125000 | 125200 | 125000 | 728 |
| 294 | 20240314 | 145200 | 17270221600 | 125000 | 125100 | 125200 | 125000 | 479 |
| 295 | 20240314 | 145100 | 17210319400 | 125100 | 125100 | 125200 | 125000 | 758 |
| 296 | 20240314 | 145000 | 17115494200 | 125100 | 125200 | 125300 | 125100 | 545 |
| 297 | 20240314 | 144900 | 17047257500 | 125200 | 125200 | 125400 | 125200 | 873 |
| 298 | 20240314 | 144800 | 16937918900 | 125200 | 125200 | 125300 | 125200 | 433 |
| 299 | 20240314 | 144700 | 16883702500 | 125300 | 125200 | 125300 | 125200 | 424 |
| 300 | 20240314 | 144600 | 16830595400 | 125200 | 125100 | 125300 | 125100 | 555 |
| 301 | 20240314 | 144500 | 16761113300 | 125100 | 125100 | 125200 | 125100 | 433 |
| 302 | 20240314 | 144400 | 16706933800 | 125100 | 125200 | 125300 | 125100 | 773 |
| 303 | 20240314 | 144300 | 16610153600 | 125200 | 125200 | 125300 | 125200 | 357 |
| 304 | 20240314 | 144200 | 16565447500 | 125300 | 125200 | 125300 | 125100 | 705 |
| 305 | 20240314 | 144100 | 16477190500 | 125200 | 125500 | 125500 | 125200 | 1432 |
| 306 | 20240314 | 144000 | 16297625500 | 125600 | 125800 | 125800 | 125500 | 597 |
| 307 | 20240314 | 143900 | 16222611600 | 125700 | 125600 | 125800 | 125500 | 394 |
| 308 | 20240314 | 143800 | 16173130100 | 125700 | 125700 | 125800 | 125600 | 414 |
| 309 | 20240314 | 143700 | 16121088800 | 125700 | 125800 | 125800 | 125700 | 308 |
| 310 | 20240314 | 143600 | 16082373000 | 125700 | 125800 | 125800 | 125700 | 486 |
| 311 | 20240314 | 143500 | 16021268300 | 125700 | 125700 | 125800 | 125700 | 255 |
| 312 | 20240314 | 143400 | 15989205200 | 125700 | 125700 | 125800 | 125600 | 486 |
| 313 | 20240314 | 143300 | 15928115400 | 125700 | 125900 | 126000 | 125700 | 754 |
| 314 | 20240314 | 143200 | 15833215300 | 126000 | 126000 | 126000 | 125900 | 408 |
| 315 | 20240314 | 143100 | 15781832100 | 126000 | 125800 | 126100 | 125800 | 684 |
| 316 | 20240314 | 143000 | 15695697300 | 125900 | 125800 | 125900 | 125800 | 355 |
| 317 | 20240314 | 142900 | 15651028900 | 125800 | 125800 | 125900 | 125800 | 304 |
| 318 | 20240314 | 142800 | 15612782400 | 125800 | 125900 | 125900 | 125800 | 322 |
| 319 | 20240314 | 142700 | 15572261500 | 125900 | 125800 | 126000 | 125800 | 728 |
| 320 | 20240314 | 142600 | 15480597200 | 125800 | 125500 | 125900 | 125500 | 424 |
| 321 | 20240314 | 142500 | 15427296000 | 125500 | 125700 | 125700 | 125500 | 503 |
| 322 | 20240314 | 142400 | 15364114000 | 125700 | 125700 | 125800 | 125700 | 316 |
| 323 | 20240314 | 142300 | 15324392300 | 125700 | 125800 | 125900 | 125700 | 519 |
| 324 | 20240314 | 142200 | 15259093600 | 125800 | 125800 | 125900 | 125800 | 356 |
| 325 | 20240314 | 142100 | 15214298500 | 125800 | 125800 | 125900 | 125800 | 442 |
| 326 | 20240314 | 142000 | 15158687300 | 125900 | 125900 | 126000 | 125900 | 332 |
| 327 | 20240314 | 141900 | 15116882500 | 125900 | 125800 | 126000 | 125800 | 330 |
| 328 | 20240314 | 141800 | 15075327700 | 125800 | 126000 | 126100 | 125800 | 427 |
| 329 | 20240314 | 141700 | 15021525700 | 126000 | 126000 | 126200 | 126000 | 303 |
| 330 | 20240314 | 141600 | 14983339300 | 126100 | 126100 | 126100 | 126100 | 477 |
| 331 | 20240314 | 141500 | 14923189600 | 126100 | 125800 | 126100 | 125800 | 258 |
| 332 | 20240314 | 141400 | 14890682300 | 125800 | 126100 | 126100 | 125800 | 1717 |
| 333 | 20240314 | 141300 | 14674444400 | 126100 | 126100 | 126300 | 126100 | 411 |
| 334 | 20240314 | 141200 | 14622564300 | 126100 | 126200 | 126300 | 126100 | 263 |
| 335 | 20240314 | 141100 | 14589351100 | 126200 | 126200 | 126300 | 126100 | 422 |
| 336 | 20240314 | 141000 | 14536093800 | 126200 | 126200 | 126300 | 126100 | 251 |
| 337 | 20240314 | 140900 | 14504418700 | 126100 | 126100 | 126500 | 126100 | 442 |
| 338 | 20240314 | 140800 | 14448615200 | 126100 | 126300 | 126500 | 126100 | 572 |
| 339 | 20240314 | 140700 | 14376340400 | 126300 | 126400 | 126400 | 126300 | 286 |
| 340 | 20240314 | 140600 | 14340216800 | 126200 | 126200 | 126300 | 126200 | 324 |
| 341 | 20240314 | 140500 | 14299318900 | 126200 | 126400 | 126400 | 126200 | 245 |
| 342 | 20240314 | 140400 | 14268384000 | 126500 | 126300 | 126600 | 126300 | 272 |
| 343 | 20240314 | 140300 | 14233987600 | 126300 | 126500 | 126600 | 126300 | 459 |
| 344 | 20240314 | 140200 | 14175958200 | 126500 | 126500 | 126600 | 126500 | 332 |
| 345 | 20240314 | 140100 | 14133950400 | 126400 | 126400 | 126500 | 126300 | 210 |
| 346 | 20240314 | 140000 | 14107411600 | 126400 | 126500 | 126500 | 126400 | 390 |
| 347 | 20240314 | 135900 | 14058113600 | 126400 | 126300 | 126500 | 126300 | 239 |
| 348 | 20240314 | 135800 | 14027905400 | 126300 | 126500 | 126500 | 126300 | 513 |
| 349 | 20240314 | 135700 | 13963090900 | 126500 | 126400 | 126500 | 126300 | 326 |
| 350 | 20240314 | 135600 | 13921879100 | 126400 | 126400 | 126500 | 126300 | 296 |
| 351 | 20240314 | 135500 | 13884458000 | 126400 | 126500 | 126600 | 126400 | 456 |
| 352 | 20240314 | 135400 | 13826782600 | 126500 | 126500 | 126600 | 126500 | 199 |
| 353 | 20240314 | 135300 | 13801604500 | 126500 | 126700 | 126700 | 126500 | 453 |
| 354 | 20240314 | 135200 | 13744262500 | 126600 | 126500 | 126700 | 126500 | 139 |
| 355 | 20240314 | 135100 | 13726669800 | 126500 | 126700 | 126700 | 126500 | 178 |
| 356 | 20240314 | 135000 | 13704131900 | 126700 | 126700 | 126700 | 126600 | 368 |
| 357 | 20240314 | 134900 | 13657534800 | 126600 | 126600 | 126700 | 126500 | 170 |
| 358 | 20240314 | 134800 | 13636007900 | 126500 | 126700 | 126700 | 126500 | 451 |
| 359 | 20240314 | 134700 | 13578909400 | 126700 | 126600 | 126800 | 126600 | 192 |
| 360 | 20240314 | 134600 | 13554582800 | 126600 | 126700 | 126700 | 126600 | 235 |
| 361 | 20240314 | 134500 | 13524812000 | 126700 | 126700 | 126800 | 126700 | 238 |
| 362 | 20240314 | 134400 | 13494646500 | 126700 | 126600 | 126800 | 126600 | 122 |
| 363 | 20240314 | 134300 | 13479192100 | 126600 | 126800 | 126900 | 126500 | 624 |
| 364 | 20240314 | 134200 | 13400142100 | 126800 | 127000 | 127000 | 126800 | 353 |
| 365 | 20240314 | 134100 | 13355334400 | 127000 | 126900 | 127100 | 126900 | 468 |
| 366 | 20240314 | 134000 | 13295901800 | 126900 | 126900 | 127000 | 126900 | 312 |
| 367 | 20240314 | 133900 | 13256289800 | 127000 | 126900 | 127000 | 126800 | 307 |
| 368 | 20240314 | 133800 | 13217354200 | 126900 | 126800 | 126900 | 126700 | 272 |
| 369 | 20240314 | 133700 | 13182863200 | 126800 | 126800 | 126900 | 126800 | 620 |
| 370 | 20240314 | 133600 | 13104240300 | 126900 | 126900 | 126900 | 126800 | 561 |
| 371 | 20240314 | 133500 | 13033077600 | 126900 | 126800 | 126900 | 126700 | 266 |
| 372 | 20240314 | 133400 | 12999348100 | 126800 | 126900 | 127000 | 126800 | 1172 |
| 373 | 20240314 | 133300 | 12850634600 | 126900 | 126600 | 126900 | 126600 | 648 |
| 374 | 20240314 | 133200 | 12768536300 | 126600 | 126700 | 126700 | 126600 | 122 |
| 375 | 20240314 | 133100 | 12753084500 | 126700 | 126700 | 126800 | 126600 | 264 |
| 376 | 20240314 | 133000 | 12719642100 | 126700 | 126500 | 126900 | 126400 | 441 |
| 377 | 20240314 | 132900 | 12663815400 | 126500 | 126500 | 126500 | 126400 | 251 |
| 378 | 20240314 | 132800 | 12632079900 | 126400 | 126400 | 126400 | 126300 | 240 |
| 379 | 20240314 | 132700 | 12601751300 | 126400 | 126700 | 126700 | 126400 | 749 |
| 380 | 20240314 | 132600 | 12506913400 | 126700 | 126500 | 126700 | 126300 | 554 |
| 381 | 20240314 | 132500 | 12436825800 | 126500 | 126300 | 126500 | 126300 | 478 |
| 382 | 20240314 | 132400 | 12376448400 | 126500 | 126600 | 126600 | 126300 | 495 |
| 383 | 20240314 | 132300 | 12313831400 | 126600 | 126500 | 126600 | 126500 | 319 |
| 384 | 20240314 | 132200 | 12273463600 | 126600 | 126500 | 126600 | 126500 | 570 |
| 385 | 20240314 | 132100 | 12201329400 | 126500 | 126600 | 126600 | 126500 | 114 |
| 386 | 20240314 | 132000 | 12186900800 | 126500 | 126500 | 126600 | 126500 | 358 |
| 387 | 20240314 | 131900 | 12141611800 | 126500 | 126500 | 126600 | 126500 | 174 |
| 388 | 20240314 | 131800 | 12119596700 | 126500 | 126500 | 126600 | 126500 | 556 |
| 389 | 20240314 | 131700 | 12049259600 | 126500 | 126600 | 126600 | 126500 | 371 |
| 390 | 20240314 | 131600 | 12002323300 | 126500 | 126600 | 126700 | 126500 | 526 |
| 391 | 20240314 | 131500 | 11935753400 | 126600 | 126800 | 126800 | 126600 | 222 |
| 392 | 20240314 | 131400 | 11907632900 | 126900 | 126600 | 126900 | 126600 | 222 |
| 393 | 20240314 | 131300 | 11879503700 | 126600 | 126600 | 126700 | 126600 | 315 |
| 394 | 20240314 | 131200 | 11839618000 | 126700 | 126700 | 126800 | 126700 | 393 |
| 395 | 20240314 | 131100 | 11789819900 | 126700 | 126700 | 126800 | 126700 | 152 |
| 396 | 20240314 | 131000 | 11770558400 | 126700 | 126800 | 126800 | 126700 | 231 |
| 397 | 20240314 | 130900 | 11741287500 | 126700 | 126700 | 126700 | 126700 | 196 |
| 398 | 20240314 | 130800 | 11716454300 | 126800 | 126700 | 126800 | 126600 | 229 |
| 399 | 20240314 | 130700 | 11687444000 | 126600 | 126600 | 126700 | 126600 | 202 |
| 400 | 20240314 | 130600 | 11661867700 | 126600 | 126600 | 126600 | 126600 | 282 |
| 401 | 20240314 | 130500 | 11626166500 | 126600 | 126700 | 126700 | 126500 | 426 |
| 402 | 20240314 | 130400 | 11572231100 | 126700 | 126600 | 126800 | 126600 | 365 |
| 403 | 20240314 | 130300 | 11525990100 | 126700 | 126600 | 126700 | 126600 | 178 |
| 404 | 20240314 | 130200 | 11503447000 | 126700 | 126700 | 126700 | 126600 | 314 |
| 405 | 20240314 | 130100 | 11463691100 | 126600 | 126600 | 126600 | 126600 | 87 |
| 406 | 20240314 | 130000 | 11452676900 | 126600 | 126900 | 126900 | 126600 | 278 |
| 407 | 20240314 | 125900 | 11417455400 | 126900 | 127000 | 127100 | 126900 | 472 |
| 408 | 20240314 | 125800 | 11357524800 | 127000 | 126900 | 127100 | 126900 | 150 |
| 409 | 20240314 | 125700 | 11338474700 | 126900 | 126800 | 127000 | 126800 | 316 |
| 410 | 20240314 | 125600 | 11298385600 | 126900 | 126800 | 126900 | 126800 | 95 |
| 411 | 20240314 | 125500 | 11286336500 | 126800 | 126800 | 126900 | 126800 | 171 |
| 412 | 20240314 | 125400 | 11264647700 | 126800 | 126900 | 127000 | 126800 | 186 |
| 413 | 20240314 | 125300 | 11241042100 | 126800 | 126800 | 126900 | 126800 | 202 |
| 414 | 20240314 | 125200 | 11215428400 | 126800 | 126800 | 126800 | 126700 | 357 |
| 415 | 20240314 | 125100 | 11170170900 | 126800 | 126700 | 126800 | 126700 | 100 |
| 416 | 20240314 | 125000 | 11157497700 | 126800 | 126900 | 127000 | 126700 | 231 |
| 417 | 20240314 | 124900 | 11128197600 | 127000 | 127100 | 127100 | 127000 | 322 |
| 418 | 20240314 | 124800 | 11087296100 | 127100 | 127000 | 127100 | 127000 | 210 |
| 419 | 20240314 | 124700 | 11060622900 | 127100 | 127100 | 127100 | 127000 | 213 |
| 420 | 20240314 | 124600 | 11033564900 | 127000 | 127200 | 127200 | 127000 | 181 |
| 421 | 20240314 | 124500 | 11010563900 | 127100 | 127000 | 127100 | 127000 | 131 |
| 422 | 20240314 | 124400 | 10993913900 | 127100 | 127000 | 127100 | 127000 | 224 |
| 423 | 20240314 | 124300 | 10965455700 | 127000 | 127200 | 127200 | 127000 | 188 |
| 424 | 20240314 | 124200 | 10941558900 | 127200 | 126900 | 127200 | 126900 | 341 |
| 425 | 20240314 | 124100 | 10898239500 | 126900 | 126900 | 127000 | 126900 | 320 |
| 426 | 20240314 | 124000 | 10857628300 | 127000 | 126900 | 127000 | 126800 | 154 |
| 427 | 20240314 | 123900 | 10838084800 | 126800 | 126900 | 127000 | 126800 | 329 |
| 428 | 20240314 | 123800 | 10796332000 | 126900 | 127000 | 127000 | 126900 | 166 |
| 429 | 20240314 | 123700 | 10775266500 | 126900 | 126900 | 127000 | 126600 | 796 |
| 430 | 20240314 | 123600 | 10674379000 | 126900 | 127000 | 127100 | 126900 | 287 |
| 431 | 20240314 | 123500 | 10637928100 | 127000 | 126900 | 127100 | 126900 | 58 |
| 432 | 20240314 | 123400 | 10630560200 | 126900 | 127100 | 127200 | 126900 | 518 |
| 433 | 20240314 | 123300 | 10564758300 | 127200 | 127200 | 127200 | 127000 | 75 |
| 434 | 20240314 | 123200 | 10555222800 | 127100 | 127100 | 127100 | 127000 | 300 |
| 435 | 20240314 | 123100 | 10517103000 | 127100 | 127200 | 127200 | 127100 | 116 |
| 436 | 20240314 | 123000 | 10502350100 | 127100 | 127100 | 127200 | 127100 | 240 |
| 437 | 20240314 | 122900 | 10471838200 | 127000 | 126800 | 127200 | 126800 | 501 |
| 438 | 20240314 | 122800 | 10408194400 | 126900 | 126900 | 126900 | 126800 | 131 |
| 439 | 20240314 | 122700 | 10391575100 | 126700 | 126900 | 126900 | 126700 | 335 |
| 440 | 20240314 | 122600 | 10349089100 | 126900 | 126600 | 126900 | 126600 | 102 |
| 441 | 20240314 | 122500 | 10336163500 | 126500 | 126600 | 126600 | 126400 | 329 |
| 442 | 20240314 | 122400 | 10294527100 | 126700 | 126700 | 127000 | 126700 | 337 |
| 443 | 20240314 | 122300 | 10251783800 | 126800 | 126600 | 126800 | 126600 | 56 |
| 444 | 20240314 | 122200 | 10244688700 | 126600 | 126700 | 126700 | 126600 | 225 |
| 445 | 20240314 | 122100 | 10216198400 | 126600 | 126700 | 126800 | 126600 | 242 |
| 446 | 20240314 | 122000 | 10185540300 | 126600 | 126600 | 126700 | 126600 | 250 |
| 447 | 20240314 | 121900 | 10153875300 | 126700 | 126600 | 126700 | 126600 | 198 |
| 448 | 20240314 | 121800 | 10128808400 | 126600 | 126500 | 126600 | 126500 | 163 |
| 449 | 20240314 | 121700 | 10108183200 | 126600 | 126600 | 126600 | 126500 | 285 |
| 450 | 20240314 | 121600 | 10072112500 | 126500 | 126500 | 126600 | 126500 | 309 |
| 451 | 20240314 | 121500 | 10033019000 | 126600 | 126500 | 126600 | 126500 | 45 |
| 452 | 20240314 | 121400 | 10027323500 | 126700 | 126600 | 126700 | 126500 | 302 |
| 453 | 20240314 | 121300 | 9989090200 | 126600 | 126600 | 126700 | 126600 | 237 |
| 454 | 20240314 | 121200 | 9959071700 | 126600 | 126500 | 126700 | 126500 | 50 |
| 455 | 20240314 | 121100 | 9952739800 | 126700 | 126500 | 126700 | 126500 | 338 |
| 456 | 20240314 | 121000 | 9909970600 | 126600 | 126500 | 126600 | 126500 | 186 |
| 457 | 20240314 | 120900 | 9886430500 | 126600 | 126800 | 126800 | 126600 | 205 |
| 458 | 20240314 | 120800 | 9860471300 | 126700 | 126700 | 126800 | 126600 | 168 |
| 459 | 20240314 | 120700 | 9839181400 | 126600 | 126300 | 126600 | 126300 | 325 |
| 460 | 20240314 | 120600 | 9798102800 | 126300 | 126200 | 126400 | 126100 | 288 |
| 461 | 20240314 | 120500 | 9761734300 | 126400 | 126300 | 126400 | 126200 | 164 |
| 462 | 20240314 | 120400 | 9741018800 | 126300 | 126500 | 126900 | 126300 | 662 |
| 463 | 20240314 | 120300 | 9657304500 | 126400 | 126400 | 126500 | 126400 | 133 |
| 464 | 20240314 | 120200 | 9640486700 | 126400 | 126300 | 126500 | 126300 | 147 |
| 465 | 20240314 | 120100 | 9621916600 | 126400 | 126400 | 126500 | 126400 | 280 |
| 466 | 20240314 | 120000 | 9586520900 | 126400 | 126500 | 126500 | 126300 | 104 |
| 467 | 20240314 | 115900 | 9573373800 | 126300 | 126300 | 126500 | 126300 | 212 |
| 468 | 20240314 | 115800 | 9546586700 | 126600 | 126200 | 126900 | 126200 | 203 |
| 469 | 20240314 | 115700 | 9520907300 | 126200 | 126200 | 126300 | 126200 | 289 |
| 470 | 20240314 | 115600 | 9484425700 | 126200 | 126500 | 126600 | 126200 | 397 |
| 471 | 20240314 | 115500 | 9434227500 | 126500 | 126400 | 126500 | 126400 | 217 |
| 472 | 20240314 | 115400 | 9406789700 | 126400 | 126400 | 126400 | 126200 | 281 |
| 473 | 20240314 | 115300 | 9371282400 | 126300 | 126300 | 126300 | 126200 | 176 |
| 474 | 20240314 | 115200 | 9349063200 | 126300 | 126300 | 126700 | 126200 | 290 |
| 475 | 20240314 | 115100 | 9312422100 | 126300 | 126300 | 126400 | 126300 | 196 |
| 476 | 20240314 | 115000 | 9287665400 | 126400 | 126600 | 126700 | 126400 | 553 |
| 477 | 20240314 | 114900 | 9217689100 | 126600 | 126600 | 126700 | 126600 | 136 |
| 478 | 20240314 | 114800 | 9200463400 | 126900 | 126700 | 126900 | 126600 | 263 |
| 479 | 20240314 | 114700 | 9167138400 | 126600 | 126700 | 126700 | 126600 | 42 |
| 480 | 20240314 | 114600 | 9161820000 | 126600 | 126600 | 126700 | 126500 | 272 |
| 481 | 20240314 | 114500 | 9127378900 | 126500 | 126500 | 126600 | 126400 | 255 |
| 482 | 20240314 | 114400 | 9095120500 | 126500 | 126400 | 126500 | 126300 | 204 |
| 483 | 20240314 | 114300 | 9069340400 | 126500 | 126500 | 126600 | 126400 | 306 |
| 484 | 20240314 | 114200 | 9030635600 | 126500 | 126500 | 126600 | 126300 | 237 |
| 485 | 20240314 | 114100 | 9000658300 | 126500 | 126600 | 126600 | 126500 | 425 |
| 486 | 20240314 | 114000 | 8946885800 | 126700 | 126800 | 126800 | 126700 | 558 |
| 487 | 20240314 | 113900 | 8876187100 | 126800 | 126800 | 126800 | 126600 | 287 |
| 488 | 20240314 | 113800 | 8839833300 | 126700 | 126800 | 126900 | 126600 | 532 |
| 489 | 20240314 | 113700 | 8772418300 | 126900 | 126800 | 126900 | 126800 | 145 |
| 490 | 20240314 | 113600 | 8754031000 | 126800 | 126900 | 126900 | 126800 | 358 |
| 491 | 20240314 | 113500 | 8708613700 | 127000 | 126900 | 127100 | 126900 | 112 |
| 492 | 20240314 | 113400 | 8694391400 | 127000 | 127100 | 127200 | 127000 | 346 |
| 493 | 20240314 | 113300 | 8650421800 | 127100 | 127000 | 127200 | 127000 | 260 |
| 494 | 20240314 | 113200 | 8617375100 | 127000 | 127200 | 127200 | 127000 | 364 |
| 495 | 20240314 | 113100 | 8571095700 | 127300 | 127300 | 127300 | 127200 | 216 |
| 496 | 20240314 | 113000 | 8543616300 | 127200 | 127200 | 127300 | 127100 | 700 |
| 497 | 20240314 | 112900 | 8454531400 | 127300 | 127100 | 127400 | 127100 | 454 |
| 498 | 20240314 | 112800 | 8396745900 | 127100 | 127100 | 127100 | 127100 | 120 |
| 499 | 20240314 | 112700 | 8381493900 | 127100 | 127100 | 127200 | 126800 | 335 |
| 500 | 20240314 | 112600 | 8338959200 | 127300 | 126900 | 127300 | 126800 | 294 |
| 501 | 20240314 | 112500 | 8301614800 | 126900 | 126600 | 126900 | 126600 | 329 |
| 502 | 20240314 | 112400 | 8259919800 | 126700 | 126700 | 126700 | 126600 | 103 |
| 503 | 20240314 | 112300 | 8246873300 | 126700 | 126500 | 126700 | 126500 | 394 |
| 504 | 20240314 | 112200 | 8196975800 | 126500 | 127000 | 127100 | 126500 | 405 |
| 505 | 20240314 | 112100 | 8145589500 | 127100 | 127200 | 127200 | 127100 | 313 |
| 506 | 20240314 | 112000 | 8105801700 | 127100 | 127100 | 127200 | 127100 | 213 |
| 507 | 20240314 | 111900 | 8078727300 | 127100 | 127000 | 127100 | 127000 | 105 |
| 508 | 20240314 | 111800 | 8065383000 | 127000 | 127300 | 127300 | 127000 | 442 |
| 509 | 20240314 | 111700 | 8009178400 | 127300 | 127300 | 127400 | 127200 | 182 |
| 510 | 20240314 | 111600 | 7986011700 | 127200 | 127100 | 127300 | 127100 | 298 |
| 511 | 20240314 | 111500 | 7948114600 | 127200 | 127200 | 127300 | 127100 | 228 |
| 512 | 20240314 | 111400 | 7919122800 | 127100 | 126800 | 127100 | 126800 | 157 |
| 513 | 20240314 | 111300 | 7899177800 | 126800 | 127200 | 127200 | 126800 | 586 |
| 514 | 20240314 | 111200 | 7824752700 | 127100 | 127400 | 127500 | 127100 | 1329 |
| 515 | 20240314 | 111100 | 7655585300 | 127400 | 127300 | 127400 | 127300 | 367 |
| 516 | 20240314 | 111000 | 7608850100 | 127300 | 127300 | 127300 | 127200 | 225 |
| 517 | 20240314 | 110900 | 7580211200 | 127100 | 127200 | 127200 | 127100 | 113 |
| 518 | 20240314 | 110800 | 7565840200 | 127200 | 127200 | 127300 | 127100 | 443 |
| 519 | 20240314 | 110700 | 7509485600 | 127100 | 126900 | 127200 | 126900 | 269 |
| 520 | 20240314 | 110600 | 7475290400 | 126900 | 126900 | 127000 | 126700 | 948 |
| 521 | 20240314 | 110500 | 7355003900 | 126700 | 126800 | 127100 | 126700 | 87 |
| 522 | 20240314 | 110400 | 7343962800 | 126800 | 126600 | 126800 | 126600 | 302 |
| 523 | 20240314 | 110300 | 7305716300 | 126600 | 126600 | 126600 | 126600 | 154 |
| 524 | 20240314 | 110200 | 7286219900 | 126700 | 126500 | 126700 | 126500 | 116 |
| 525 | 20240314 | 110100 | 7271536800 | 126500 | 126600 | 126600 | 126500 | 139 |
| 526 | 20240314 | 110000 | 7253952600 | 126600 | 126500 | 126700 | 126500 | 199 |
| 527 | 20240314 | 105900 | 7228751500 | 126700 | 126300 | 126700 | 126300 | 289 |
| 528 | 20240314 | 105800 | 7192206400 | 126300 | 126200 | 126400 | 126200 | 295 |
| 529 | 20240314 | 105700 | 7154962200 | 126300 | 126300 | 126400 | 126200 | 215 |
| 530 | 20240314 | 105600 | 7127820400 | 126300 | 126400 | 126400 | 126200 | 126 |
| 531 | 20240314 | 105500 | 7111906900 | 126400 | 126400 | 126500 | 126300 | 141 |
| 532 | 20240314 | 105400 | 7094093600 | 126400 | 126600 | 126600 | 126400 | 319 |
| 533 | 20240314 | 105300 | 7053716700 | 126600 | 126700 | 126700 | 126600 | 228 |
| 534 | 20240314 | 105200 | 7024840900 | 126800 | 126800 | 126800 | 126800 | 260 |
| 535 | 20240314 | 105100 | 6991872900 | 126800 | 126800 | 126900 | 126600 | 103 |
| 536 | 20240314 | 105000 | 6978820500 | 126800 | 126800 | 126900 | 126600 | 696 |
| 537 | 20240314 | 104900 | 6890613600 | 126700 | 127000 | 127000 | 126700 | 542 |
| 538 | 20240314 | 104800 | 6821886000 | 126900 | 126900 | 127000 | 126800 | 531 |
| 539 | 20240314 | 104700 | 6754504000 | 126800 | 126700 | 126800 | 126600 | 269 |
| 540 | 20240314 | 104600 | 6720419900 | 126600 | 126300 | 126700 | 126300 | 202 |
| 541 | 20240314 | 104500 | 6694872200 | 126200 | 126100 | 126300 | 126100 | 408 |
| 542 | 20240314 | 104400 | 6643386300 | 126200 | 126200 | 126300 | 126100 | 307 |
| 543 | 20240314 | 104300 | 6604649600 | 126200 | 126400 | 126400 | 126000 | 619 |
| 544 | 20240314 | 104200 | 6526510200 | 126400 | 126300 | 126400 | 126200 | 260 |
| 545 | 20240314 | 104100 | 6493668600 | 126200 | 126100 | 126300 | 126100 | 276 |
| 546 | 20240314 | 104000 | 6458846900 | 126100 | 125900 | 126200 | 125800 | 371 |
| 547 | 20240314 | 103900 | 6412074100 | 126000 | 126100 | 126100 | 125800 | 232 |
| 548 | 20240314 | 103800 | 6382835900 | 126100 | 126300 | 126300 | 126100 | 676 |
| 549 | 20240314 | 103700 | 6297534300 | 126400 | 126100 | 126400 | 126100 | 149 |
| 550 | 20240314 | 103600 | 6278712100 | 126200 | 126200 | 126300 | 126100 | 439 |
| 551 | 20240314 | 103500 | 6223289900 | 126000 | 126000 | 126200 | 126000 | 556 |
| 552 | 20240314 | 103400 | 6153153000 | 126200 | 125700 | 126200 | 125700 | 1801 |
| 553 | 20240314 | 103300 | 5926726100 | 125400 | 125500 | 125600 | 125400 | 398 |
| 554 | 20240314 | 103200 | 5876772300 | 125500 | 125400 | 125600 | 125400 | 181 |
| 555 | 20240314 | 103100 | 5854061300 | 125400 | 125400 | 125500 | 125400 | 144 |
| 556 | 20240314 | 103000 | 5836002700 | 125500 | 125600 | 125600 | 125400 | 165 |
| 557 | 20240314 | 102900 | 5815306800 | 125700 | 125700 | 125900 | 125700 | 315 |
| 558 | 20240314 | 102800 | 5775682800 | 126000 | 125500 | 126000 | 125400 | 243 |
| 559 | 20240314 | 102700 | 5745157900 | 125500 | 125500 | 125500 | 125400 | 271 |
| 560 | 20240314 | 102600 | 5711162900 | 125400 | 125300 | 125500 | 125200 | 412 |
| 561 | 20240314 | 102500 | 5659518700 | 125300 | 125200 | 125300 | 125200 | 280 |
| 562 | 20240314 | 102400 | 5624459800 | 125300 | 126000 | 126000 | 125300 | 611 |
| 563 | 20240314 | 102300 | 5547694100 | 125900 | 126100 | 126100 | 125800 | 441 |
| 564 | 20240314 | 102200 | 5492161700 | 126100 | 126300 | 126300 | 126000 | 707 |
| 565 | 20240314 | 102100 | 5402949500 | 126200 | 126200 | 126300 | 126100 | 225 |
| 566 | 20240314 | 102000 | 5374553900 | 126200 | 126200 | 126200 | 126100 | 498 |
| 567 | 20240314 | 101900 | 5311707600 | 126200 | 126100 | 126200 | 126100 | 413 |
| 568 | 20240314 | 101800 | 5259606500 | 126100 | 126000 | 126200 | 126000 | 196 |
| 569 | 20240314 | 101700 | 5234883200 | 126000 | 125600 | 126200 | 125600 | 764 |
| 570 | 20240314 | 101600 | 5138632100 | 125800 | 125600 | 125800 | 125400 | 594 |
| 571 | 20240314 | 101500 | 5063971500 | 125600 | 125700 | 125700 | 125600 | 337 |
| 572 | 20240314 | 101400 | 5021641700 | 125700 | 125400 | 125700 | 125400 | 304 |
| 573 | 20240314 | 101300 | 4983483800 | 125500 | 125400 | 125500 | 125400 | 218 |
| 574 | 20240314 | 101200 | 4956142400 | 125400 | 125400 | 125500 | 125400 | 208 |
| 575 | 20240314 | 101100 | 4930055400 | 125400 | 125600 | 125600 | 125300 | 550 |
| 576 | 20240314 | 101000 | 4861033700 | 125600 | 125600 | 125700 | 125600 | 395 |
| 577 | 20240314 | 100900 | 4811405300 | 125700 | 125700 | 125700 | 125600 | 135 |
| 578 | 20240314 | 100800 | 4794441600 | 125600 | 125500 | 125600 | 125500 | 240 |
| 579 | 20240314 | 100700 | 4764315000 | 125600 | 125600 | 125600 | 125500 | 273 |
| 580 | 20240314 | 100600 | 4730037400 | 125600 | 125600 | 125600 | 125500 | 527 |
| 581 | 20240314 | 100500 | 4663864500 | 125600 | 125500 | 125600 | 125500 | 255 |
| 582 | 20240314 | 100400 | 4631850000 | 125600 | 125200 | 125600 | 125200 | 313 |
| 583 | 20240314 | 100300 | 4592634100 | 125200 | 125600 | 125600 | 125200 | 259 |
| 584 | 20240314 | 100200 | 4560171100 | 125400 | 125400 | 125800 | 125300 | 942 |
| 585 | 20240314 | 100100 | 4441953500 | 125300 | 125300 | 125400 | 125200 | 245 |
| 586 | 20240314 | 100000 | 4411254500 | 125300 | 125000 | 125300 | 125000 | 916 |
| 587 | 20240314 | 095900 | 4296707700 | 125000 | 125400 | 125400 | 125000 | 1575 |
| 588 | 20240314 | 095800 | 4099613000 | 125400 | 125300 | 125400 | 125300 | 374 |
| 589 | 20240314 | 095700 | 4052730900 | 125300 | 125400 | 125500 | 125300 | 501 |
| 590 | 20240314 | 095600 | 3989932600 | 125400 | 125400 | 125600 | 125400 | 249 |
| 591 | 20240314 | 095500 | 3958695800 | 125500 | 125300 | 125500 | 125200 | 515 |
| 592 | 20240314 | 095400 | 3894148100 | 125300 | 125700 | 125800 | 125300 | 1961 |
| 593 | 20240314 | 095300 | 3648142100 | 125800 | 125700 | 125800 | 125700 | 120 |
| 594 | 20240314 | 095200 | 3633057900 | 125800 | 125900 | 125900 | 125700 | 195 |
| 595 | 20240314 | 095100 | 3608527700 | 125800 | 125900 | 125900 | 125700 | 370 |
| 596 | 20240314 | 095000 | 3561984600 | 125900 | 126100 | 126100 | 125900 | 539 |
| 597 | 20240314 | 094900 | 3494101300 | 126000 | 125900 | 126000 | 125900 | 204 |
| 598 | 20240314 | 094800 | 3468405200 | 125900 | 126100 | 126200 | 125900 | 1225 |
| 599 | 20240314 | 094700 | 3314001800 | 126100 | 126200 | 126300 | 126100 | 372 |
| 600 | 20240314 | 094600 | 3267065900 | 126200 | 126300 | 126300 | 126200 | 152 |
| 601 | 20240314 | 094500 | 3247883100 | 126300 | 126500 | 126500 | 126200 | 685 |
| 602 | 20240314 | 094400 | 3161342000 | 126400 | 126300 | 126500 | 126300 | 90 |
| 603 | 20240314 | 094300 | 3149964800 | 126400 | 126600 | 126700 | 126200 | 1039 |
| 604 | 20240314 | 094200 | 3018742600 | 126600 | 126900 | 127000 | 126400 | 505 |
| 605 | 20240314 | 094100 | 2954674800 | 126900 | 126600 | 126900 | 126600 | 173 |
| 606 | 20240314 | 094000 | 2932749400 | 126400 | 127100 | 127100 | 126400 | 612 |
| 607 | 20240314 | 093900 | 2855164900 | 126800 | 126600 | 127100 | 126600 | 843 |
| 608 | 20240314 | 093800 | 2748236000 | 126500 | 126500 | 126600 | 126200 | 740 |
| 609 | 20240314 | 093700 | 2654691300 | 126500 | 126500 | 126500 | 126300 | 496 |
| 610 | 20240314 | 093600 | 2591981200 | 126400 | 126500 | 126600 | 126200 | 1619 |
| 611 | 20240314 | 093500 | 2387443900 | 126600 | 126900 | 126900 | 126400 | 499 |
| 612 | 20240314 | 093400 | 2324277400 | 126900 | 126900 | 126900 | 126800 | 97 |
| 613 | 20240314 | 093300 | 2311974100 | 126800 | 127200 | 127200 | 126800 | 1804 |
| 614 | 20240314 | 093200 | 2082754000 | 127200 | 127200 | 127300 | 127200 | 65 |
| 615 | 20240314 | 093100 | 2074485900 | 127200 | 127300 | 127300 | 127200 | 166 |
| 616 | 20240314 | 093000 | 2053360100 | 127300 | 127300 | 127300 | 127200 | 420 |
| 617 | 20240314 | 092900 | 1999916100 | 127300 | 127200 | 127400 | 127100 | 334 |
| 618 | 20240314 | 092800 | 1957422500 | 127100 | 127400 | 127400 | 127100 | 57 |
| 619 | 20240314 | 092700 | 1950169300 | 127400 | 127400 | 127400 | 127100 | 308 |
| 620 | 20240314 | 092600 | 1911004500 | 127400 | 127200 | 127400 | 127000 | 631 |
| 621 | 20240314 | 092500 | 1830767000 | 127200 | 127300 | 127400 | 127200 | 227 |
| 622 | 20240314 | 092400 | 1801884000 | 127300 | 127300 | 127400 | 127300 | 261 |
| 623 | 20240314 | 092300 | 1768657200 | 127300 | 127300 | 127400 | 127300 | 76 |
| 624 | 20240314 | 092200 | 1758977000 | 127300 | 127300 | 127300 | 127300 | 79 |
| 625 | 20240314 | 092100 | 1748920300 | 127500 | 127600 | 127600 | 127500 | 367 |
| 626 | 20240314 | 092000 | 1702123200 | 127600 | 127200 | 127600 | 127200 | 454 |
| 627 | 20240314 | 091900 | 1644242500 | 127200 | 127000 | 127200 | 126900 | 154 |
| 628 | 20240314 | 091800 | 1624676900 | 126900 | 126900 | 127000 | 126800 | 91 |
| 629 | 20240314 | 091700 | 1613130700 | 126900 | 126900 | 126900 | 126800 | 445 |
| 630 | 20240314 | 091600 | 1556685800 | 126900 | 126900 | 127000 | 126800 | 252 |
| 631 | 20240314 | 091500 | 1524719700 | 126800 | 127000 | 127000 | 126800 | 119 |
| 632 | 20240314 | 091400 | 1509622200 | 126900 | 127000 | 127000 | 126800 | 106 |
| 633 | 20240314 | 091300 | 1496171100 | 126900 | 127100 | 127400 | 126900 | 384 |
| 634 | 20240314 | 091200 | 1447384400 | 127100 | 127900 | 127900 | 127100 | 578 |
| 635 | 20240314 | 091100 | 1373710900 | 127900 | 127500 | 128000 | 127500 | 206 |
| 636 | 20240314 | 091000 | 1347396000 | 127500 | 127200 | 128000 | 127100 | 1128 |
| 637 | 20240314 | 090900 | 1203628500 | 127500 | 126800 | 127500 | 126800 | 298 |
| 638 | 20240314 | 090800 | 1165769500 | 126800 | 126600 | 127000 | 126500 | 194 |
| 639 | 20240314 | 090700 | 1141193200 | 126600 | 126400 | 126700 | 126400 | 327 |
| 640 | 20240314 | 090600 | 1099803100 | 126200 | 126100 | 126500 | 125900 | 617 |
| 641 | 20240314 | 090500 | 1021952400 | 126500 | 126100 | 126600 | 125900 | 1063 |
| 642 | 20240314 | 090400 | 887866100 | 126100 | 126200 | 126500 | 125800 | 493 |
| 643 | 20240314 | 090300 | 825718100 | 126100 | 126500 | 126600 | 125700 | 1178 |
| 644 | 20240314 | 090200 | 677138300 | 126500 | 126800 | 127000 | 126500 | 999 |
| 645 | 20240314 | 090100 | 550623000 | 126800 | 128100 | 128400 | 126800 | 1215 |
| 646 | 20240314 | 090000 | 395554400 | 128200 | 128100 | 128300 | 127400 | 3087 |