37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 4331 |
| 3 | 20240322 | 194100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 4 | 20240322 | 194000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 5 | 20240322 | 193900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 6 | 20240322 | 193800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 7 | 20240322 | 193700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 8 | 20240322 | 193600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 9 | 20240322 | 193500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 10 | 20240322 | 193400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 11 | 20240322 | 193300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 12 | 20240322 | 193200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 13 | 20240322 | 193100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 14 | 20240322 | 193000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 15 | 20240322 | 192900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 16 | 20240322 | 192800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 17 | 20240322 | 192700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 18 | 20240322 | 192600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 19 | 20240322 | 192500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 20 | 20240322 | 192400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 21 | 20240322 | 192300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 22 | 20240322 | 192200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 23 | 20240322 | 192100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 24 | 20240322 | 192000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 25 | 20240322 | 191900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 26 | 20240322 | 191800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 27 | 20240322 | 191700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 28 | 20240322 | 191600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 29 | 20240322 | 191500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 30 | 20240322 | 191400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 31 | 20240322 | 191300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 32 | 20240322 | 191200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 4331 |
| 33 | 20240322 | 191100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 34 | 20240322 | 191000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 35 | 20240322 | 190900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 36 | 20240322 | 190800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 37 | 20240322 | 190700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 38 | 20240322 | 190600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 39 | 20240322 | 190500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 40 | 20240322 | 190400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 41 | 20240322 | 190300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 42 | 20240322 | 190200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 43 | 20240322 | 190100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 44 | 20240322 | 190000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 45 | 20240322 | 185900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 46 | 20240322 | 185800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 47 | 20240322 | 185700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 48 | 20240322 | 185600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 49 | 20240322 | 185500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 50 | 20240322 | 185400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 51 | 20240322 | 185300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 52 | 20240322 | 185200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 53 | 20240322 | 185100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 54 | 20240322 | 185000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 55 | 20240322 | 184900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 56 | 20240322 | 184800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 57 | 20240322 | 184700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 58 | 20240322 | 184600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 59 | 20240322 | 184500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 60 | 20240322 | 184400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 61 | 20240322 | 184300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 62 | 20240322 | 184200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 4331 |
| 63 | 20240322 | 184100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 64 | 20240322 | 184000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 65 | 20240322 | 183900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 66 | 20240322 | 183800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 67 | 20240322 | 183700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 68 | 20240322 | 183600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 69 | 20240322 | 183500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 70 | 20240322 | 183400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 71 | 20240322 | 183300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 72 | 20240322 | 183200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 73 | 20240322 | 183100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 74 | 20240322 | 183000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 75 | 20240322 | 182900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 76 | 20240322 | 182800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 77 | 20240322 | 182700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 78 | 20240322 | 182600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 79 | 20240322 | 182500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 80 | 20240322 | 182400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 81 | 20240322 | 182300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 82 | 20240322 | 182200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 83 | 20240322 | 182100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 84 | 20240322 | 182000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 85 | 20240322 | 181900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 86 | 20240322 | 181800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 87 | 20240322 | 181700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 88 | 20240322 | 181600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 89 | 20240322 | 181500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 90 | 20240322 | 181400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 91 | 20240322 | 181300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 92 | 20240322 | 181200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 4331 |
| 93 | 20240322 | 181100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 94 | 20240322 | 181000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 95 | 20240322 | 180900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 96 | 20240322 | 180800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 97 | 20240322 | 180700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 98 | 20240322 | 180600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 99 | 20240322 | 180500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 100 | 20240322 | 180400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 101 | 20240322 | 180300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 102 | 20240322 | 180200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 103 | 20240322 | 180100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 104 | 20240322 | 180000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 105 | 20240322 | 175900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 106 | 20240322 | 175800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 107 | 20240322 | 175700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 108 | 20240322 | 175600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 109 | 20240322 | 175500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 110 | 20240322 | 175400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 111 | 20240322 | 175300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 112 | 20240322 | 175200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 113 | 20240322 | 175100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 114 | 20240322 | 175000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 115 | 20240322 | 174900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 116 | 20240322 | 174800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 117 | 20240322 | 174700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 118 | 20240322 | 174600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 119 | 20240322 | 174500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 120 | 20240322 | 174400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 121 | 20240322 | 174300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 122 | 20240322 | 174200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 4331 |
| 123 | 20240322 | 174100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 124 | 20240322 | 174000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 125 | 20240322 | 173900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 126 | 20240322 | 173800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 127 | 20240322 | 173700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 128 | 20240322 | 173600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 129 | 20240322 | 173500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 130 | 20240322 | 173400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 131 | 20240322 | 173300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 132 | 20240322 | 173200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 133 | 20240322 | 173100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 134 | 20240322 | 173000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 135 | 20240322 | 172900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 136 | 20240322 | 172800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 137 | 20240322 | 172700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 138 | 20240322 | 172600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 139 | 20240322 | 172500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 140 | 20240322 | 172400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 141 | 20240322 | 172300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 142 | 20240322 | 172200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 143 | 20240322 | 172100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 144 | 20240322 | 172000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 145 | 20240322 | 171900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 146 | 20240322 | 171800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 147 | 20240322 | 171700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 148 | 20240322 | 171600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 149 | 20240322 | 171500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 150 | 20240322 | 171400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 151 | 20240322 | 171300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 152 | 20240322 | 171200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 4331 |
| 153 | 20240322 | 171100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 154 | 20240322 | 171000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 155 | 20240322 | 170900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 156 | 20240322 | 170800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 157 | 20240322 | 170700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 158 | 20240322 | 170600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 159 | 20240322 | 170500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 160 | 20240322 | 170400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 161 | 20240322 | 170300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 162 | 20240322 | 170200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 163 | 20240322 | 170100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 164 | 20240322 | 170000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 165 | 20240322 | 165900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 166 | 20240322 | 165800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 167 | 20240322 | 165700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 168 | 20240322 | 165600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 169 | 20240322 | 165500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 170 | 20240322 | 165400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 171 | 20240322 | 165300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 172 | 20240322 | 165200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 173 | 20240322 | 165100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 174 | 20240322 | 165000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 175 | 20240322 | 164900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 176 | 20240322 | 164800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 177 | 20240322 | 164700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 178 | 20240322 | 164600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 179 | 20240322 | 164500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 180 | 20240322 | 164400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 181 | 20240322 | 164300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 182 | 20240322 | 164200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 4331 |
| 183 | 20240322 | 164100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20240322 | 164000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20240322 | 163900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 186 | 20240322 | 163800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 187 | 20240322 | 163700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 188 | 20240322 | 163600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 189 | 20240322 | 163500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 190 | 20240322 | 163400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 191 | 20240322 | 163300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 192 | 20240322 | 163200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 193 | 20240322 | 163100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 194 | 20240322 | 163000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 195 | 20240322 | 162900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 196 | 20240322 | 162800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 197 | 20240322 | 162700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 198 | 20240322 | 162600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 199 | 20240322 | 162500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 200 | 20240322 | 162400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 201 | 20240322 | 162300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 202 | 20240322 | 162200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 203 | 20240322 | 162100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 204 | 20240322 | 162000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 205 | 20240322 | 161900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 206 | 20240322 | 161800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 207 | 20240322 | 161700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 208 | 20240322 | 161600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 209 | 20240322 | 161500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 210 | 20240322 | 161400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 211 | 20240322 | 161300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 212 | 20240322 | 161200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 4331 |
| 213 | 20240322 | 161100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 214 | 20240322 | 161000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 215 | 20240322 | 160900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 216 | 20240322 | 160800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 217 | 20240322 | 160700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 218 | 20240322 | 160600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 219 | 20240322 | 160500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 220 | 20240322 | 160400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 221 | 20240322 | 160300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 222 | 20240322 | 160200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 223 | 20240322 | 160100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 224 | 20240322 | 160000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 225 | 20240322 | 155900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 226 | 20240322 | 155800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 227 | 20240322 | 155700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 228 | 20240322 | 155600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 229 | 20240322 | 155500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 230 | 20240322 | 155400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 231 | 20240322 | 155300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 232 | 20240322 | 155200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 233 | 20240322 | 155100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 234 | 20240322 | 155000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 235 | 20240322 | 154900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 236 | 20240322 | 154800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 237 | 20240322 | 154700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 238 | 20240322 | 154600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 239 | 20240322 | 154500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 240 | 20240322 | 154400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 241 | 20240322 | 154300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 242 | 20240322 | 154200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 4331 |
| 243 | 20240322 | 154100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 244 | 20240322 | 154000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 245 | 20240322 | 153900 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 246 | 20240322 | 153800 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 247 | 20240322 | 153700 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 248 | 20240322 | 153600 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 249 | 20240322 | 153500 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 250 | 20240322 | 153400 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 251 | 20240322 | 153300 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 252 | 20240322 | 153200 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 253 | 20240322 | 153100 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 254 | 20240322 | 153000 | 14196849000 | 126300 | 126300 | 126300 | 126300 | 4331 |
| 255 | 20240322 | 152900 | 13649843700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 256 | 20240322 | 152800 | 13649843700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 257 | 20240322 | 152700 | 13649843700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 258 | 20240322 | 152600 | 13649843700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 259 | 20240322 | 152500 | 13649843700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 260 | 20240322 | 152400 | 13649843700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 261 | 20240322 | 152300 | 13649843700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 262 | 20240322 | 152200 | 13649843700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 263 | 20240322 | 152100 | 13649843700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 264 | 20240322 | 152000 | 13649843700 | 127100 | 127100 | 127100 | 127100 | 0 |
| 265 | 20240322 | 151900 | 13649843700 | 127100 | 126800 | 127100 | 126700 | 145 |
| 266 | 20240322 | 151800 | 13631448900 | 127100 | 126900 | 127300 | 126900 | 891 |
| 267 | 20240322 | 151700 | 13518140600 | 127300 | 126600 | 127300 | 126600 | 560 |
| 268 | 20240322 | 151600 | 13446971400 | 126600 | 126700 | 126900 | 126600 | 177 |
| 269 | 20240322 | 151500 | 13424544900 | 126700 | 126600 | 126700 | 126600 | 365 |
| 270 | 20240322 | 151400 | 13378304700 | 126600 | 126600 | 126600 | 126600 | 99 |
| 271 | 20240322 | 151300 | 13365771300 | 126600 | 126400 | 126600 | 126400 | 189 |
| 272 | 20240322 | 151200 | 13341853300 | 126400 | 126600 | 126700 | 126400 | 902 |
| 273 | 20240322 | 151100 | 13227733100 | 126600 | 126500 | 126700 | 126500 | 182 |
| 274 | 20240322 | 151000 | 13204694000 | 126500 | 126500 | 126700 | 126500 | 218 |
| 275 | 20240322 | 150900 | 13177095600 | 126500 | 126700 | 126800 | 126500 | 1975 |
| 276 | 20240322 | 150800 | 12927093500 | 126600 | 126800 | 126900 | 126600 | 1243 |
| 277 | 20240322 | 150700 | 12769591200 | 126800 | 126800 | 126900 | 126700 | 409 |
| 278 | 20240322 | 150600 | 12717724600 | 126800 | 126900 | 126900 | 126800 | 92 |
| 279 | 20240322 | 150500 | 12706058200 | 126800 | 127000 | 127100 | 126800 | 163 |
| 280 | 20240322 | 150400 | 12685363400 | 127000 | 127000 | 127100 | 126800 | 213 |
| 281 | 20240322 | 150300 | 12658319400 | 127000 | 126900 | 127100 | 126900 | 291 |
| 282 | 20240322 | 150200 | 12621368200 | 126900 | 126800 | 127000 | 126800 | 93 |
| 283 | 20240322 | 150100 | 12609565100 | 126800 | 126900 | 127000 | 126800 | 175 |
| 284 | 20240322 | 150000 | 12587355800 | 126900 | 126900 | 127000 | 126800 | 553 |
| 285 | 20240322 | 145900 | 12517218900 | 126900 | 126900 | 127000 | 126900 | 74 |
| 286 | 20240322 | 145800 | 12507827800 | 126900 | 126800 | 126900 | 126800 | 136 |
| 287 | 20240322 | 145700 | 12490577400 | 126800 | 126700 | 126900 | 126700 | 214 |
| 288 | 20240322 | 145600 | 12463449300 | 126700 | 126800 | 126800 | 126700 | 304 |
| 289 | 20240322 | 145500 | 12424913100 | 126800 | 126900 | 126900 | 126800 | 239 |
| 290 | 20240322 | 145400 | 12394598400 | 126900 | 126900 | 127000 | 126800 | 607 |
| 291 | 20240322 | 145300 | 12317551200 | 126900 | 126900 | 127000 | 126900 | 103 |
| 292 | 20240322 | 145200 | 12304479400 | 126900 | 126900 | 127000 | 126900 | 94 |
| 293 | 20240322 | 145100 | 12292549800 | 126900 | 126900 | 127000 | 126700 | 137 |
| 294 | 20240322 | 145000 | 12275162000 | 126900 | 126400 | 126900 | 126400 | 293 |
| 295 | 20240322 | 144900 | 12238026000 | 126400 | 126200 | 126500 | 126200 | 915 |
| 296 | 20240322 | 144800 | 12122389400 | 126300 | 126200 | 126300 | 126100 | 306 |
| 297 | 20240322 | 144700 | 12083772100 | 126200 | 126400 | 126700 | 126200 | 295 |
| 298 | 20240322 | 144600 | 12046474100 | 126400 | 126500 | 126900 | 126400 | 208 |
| 299 | 20240322 | 144500 | 12020144100 | 126800 | 126400 | 126900 | 126400 | 240 |
| 300 | 20240322 | 144400 | 11989755000 | 126500 | 126900 | 127000 | 126500 | 237 |
| 301 | 20240322 | 144300 | 11959710300 | 126600 | 126400 | 126900 | 126400 | 118 |
| 302 | 20240322 | 144200 | 11944769300 | 126400 | 126500 | 126800 | 126400 | 98 |
| 303 | 20240322 | 144100 | 11932368500 | 126500 | 126400 | 126600 | 126400 | 244 |
| 304 | 20240322 | 144000 | 11901503100 | 126400 | 126400 | 126500 | 126400 | 52 |
| 305 | 20240322 | 143900 | 11894929700 | 126500 | 126400 | 126500 | 126400 | 208 |
| 306 | 20240322 | 143800 | 11868637900 | 126400 | 126400 | 126500 | 126400 | 141 |
| 307 | 20240322 | 143700 | 11850809200 | 126500 | 126600 | 126700 | 126500 | 266 |
| 308 | 20240322 | 143600 | 11817142400 | 126600 | 126600 | 126900 | 126600 | 125 |
| 309 | 20240322 | 143500 | 11801298700 | 126600 | 126500 | 126700 | 126500 | 220 |
| 310 | 20240322 | 143400 | 11773437500 | 126500 | 126400 | 126600 | 126400 | 105 |
| 311 | 20240322 | 143300 | 11760154500 | 126400 | 126500 | 126600 | 126400 | 227 |
| 312 | 20240322 | 143200 | 11731435500 | 126500 | 126400 | 126500 | 126400 | 205 |
| 313 | 20240322 | 143100 | 11705505100 | 126400 | 126300 | 126500 | 126300 | 248 |
| 314 | 20240322 | 143000 | 11674157100 | 126400 | 126200 | 126400 | 126200 | 157 |
| 315 | 20240322 | 142900 | 11654329300 | 126200 | 126200 | 126300 | 126200 | 116 |
| 316 | 20240322 | 142800 | 11639689700 | 126200 | 126200 | 126200 | 126200 | 106 |
| 317 | 20240322 | 142700 | 11626312500 | 126200 | 126200 | 126300 | 126100 | 67 |
| 318 | 20240322 | 142600 | 11617857600 | 126300 | 126200 | 126300 | 126100 | 323 |
| 319 | 20240322 | 142500 | 11577088100 | 126300 | 126300 | 126400 | 126300 | 150 |
| 320 | 20240322 | 142400 | 11558143000 | 126300 | 126200 | 126400 | 126200 | 174 |
| 321 | 20240322 | 142300 | 11536167900 | 126300 | 126300 | 126300 | 126200 | 156 |
| 322 | 20240322 | 142200 | 11516467900 | 126300 | 126200 | 126300 | 126200 | 114 |
| 323 | 20240322 | 142100 | 11502070500 | 126200 | 126600 | 126600 | 126200 | 157 |
| 324 | 20240322 | 142000 | 11482217100 | 126500 | 126200 | 126500 | 126200 | 144 |
| 325 | 20240322 | 141900 | 11464019300 | 126200 | 126300 | 126300 | 126100 | 251 |
| 326 | 20240322 | 141800 | 11432340000 | 126300 | 126400 | 126500 | 126200 | 131 |
| 327 | 20240322 | 141700 | 11415789200 | 126400 | 126300 | 126500 | 126200 | 193 |
| 328 | 20240322 | 141600 | 11391401500 | 126200 | 126500 | 126500 | 126200 | 115 |
| 329 | 20240322 | 141500 | 11376875900 | 126500 | 126500 | 126600 | 126500 | 101 |
| 330 | 20240322 | 141400 | 11364098800 | 126500 | 126000 | 126500 | 126000 | 348 |
| 331 | 20240322 | 141300 | 11320151200 | 126000 | 126300 | 126300 | 126000 | 645 |
| 332 | 20240322 | 141200 | 11238786800 | 126200 | 126400 | 126400 | 126200 | 345 |
| 333 | 20240322 | 141100 | 11195215200 | 126300 | 126500 | 126600 | 126300 | 1138 |
| 334 | 20240322 | 141000 | 11051348200 | 126500 | 126500 | 126600 | 126500 | 91 |
| 335 | 20240322 | 140900 | 11039832100 | 126500 | 126600 | 126700 | 126500 | 98 |
| 336 | 20240322 | 140800 | 11027427100 | 126600 | 126600 | 126700 | 126600 | 103 |
| 337 | 20240322 | 140700 | 11014387200 | 126600 | 126500 | 126800 | 126500 | 137 |
| 338 | 20240322 | 140600 | 10997039100 | 126500 | 126500 | 126700 | 126500 | 133 |
| 339 | 20240322 | 140500 | 10980205500 | 126500 | 126600 | 126700 | 126500 | 126 |
| 340 | 20240322 | 140400 | 10964258500 | 126600 | 126600 | 126700 | 126600 | 95 |
| 341 | 20240322 | 140300 | 10952227800 | 126600 | 126600 | 126700 | 126500 | 294 |
| 342 | 20240322 | 140200 | 10915025000 | 126600 | 126500 | 126700 | 126500 | 136 |
| 343 | 20240322 | 140100 | 10897807500 | 126500 | 126700 | 126800 | 126500 | 345 |
| 344 | 20240322 | 140000 | 10854120100 | 126700 | 126900 | 127000 | 126600 | 265 |
| 345 | 20240322 | 135900 | 10820533100 | 126900 | 126800 | 126900 | 126700 | 172 |
| 346 | 20240322 | 135800 | 10798731600 | 126700 | 126600 | 126900 | 126600 | 140 |
| 347 | 20240322 | 135700 | 10780982500 | 126600 | 126500 | 126800 | 126500 | 202 |
| 348 | 20240322 | 135600 | 10755395000 | 126500 | 126500 | 126700 | 126400 | 115 |
| 349 | 20240322 | 135500 | 10740848200 | 126500 | 126500 | 126600 | 126500 | 108 |
| 350 | 20240322 | 135400 | 10727184800 | 126500 | 126600 | 126700 | 126500 | 145 |
| 351 | 20240322 | 135300 | 10708827000 | 126500 | 126500 | 126600 | 126400 | 141 |
| 352 | 20240322 | 135200 | 10690985300 | 126500 | 126500 | 126500 | 126400 | 94 |
| 353 | 20240322 | 135100 | 10679099000 | 126500 | 126500 | 126600 | 126500 | 126 |
| 354 | 20240322 | 135000 | 10663157300 | 126500 | 126700 | 126700 | 126500 | 194 |
| 355 | 20240322 | 134900 | 10638592400 | 126600 | 126700 | 126800 | 126600 | 184 |
| 356 | 20240322 | 134800 | 10615286200 | 126700 | 126600 | 126800 | 126600 | 154 |
| 357 | 20240322 | 134700 | 10595777400 | 126600 | 126600 | 126700 | 126600 | 124 |
| 358 | 20240322 | 134600 | 10580078600 | 126600 | 126600 | 126600 | 126500 | 227 |
| 359 | 20240322 | 134500 | 10551344500 | 126600 | 126500 | 126600 | 126400 | 266 |
| 360 | 20240322 | 134400 | 10517695000 | 126500 | 127000 | 127000 | 126400 | 1332 |
| 361 | 20240322 | 134300 | 10348987900 | 127000 | 127100 | 127100 | 127000 | 110 |
| 362 | 20240322 | 134200 | 10335014200 | 127100 | 127100 | 127200 | 127000 | 133 |
| 363 | 20240322 | 134100 | 10318112000 | 127100 | 127100 | 127100 | 127000 | 396 |
| 364 | 20240322 | 134000 | 10267790900 | 127100 | 127000 | 127100 | 127000 | 72 |
| 365 | 20240322 | 133900 | 10258643300 | 127000 | 127000 | 127200 | 127000 | 113 |
| 366 | 20240322 | 133800 | 10244283800 | 127000 | 127000 | 127200 | 127000 | 225 |
| 367 | 20240322 | 133700 | 10215676900 | 127100 | 126900 | 127200 | 126900 | 242 |
| 368 | 20240322 | 133600 | 10184928000 | 127000 | 126800 | 127000 | 126700 | 464 |
| 369 | 20240322 | 133500 | 10126076500 | 126800 | 127200 | 127200 | 126800 | 356 |
| 370 | 20240322 | 133400 | 10080882400 | 127100 | 127100 | 127200 | 127100 | 261 |
| 371 | 20240322 | 133300 | 10047704600 | 127200 | 127500 | 127500 | 127200 | 582 |
| 372 | 20240322 | 133200 | 9973584300 | 127500 | 127800 | 127800 | 127500 | 355 |
| 373 | 20240322 | 133100 | 9928243800 | 127900 | 127900 | 127900 | 127700 | 283 |
| 374 | 20240322 | 133000 | 9892068800 | 127800 | 127600 | 127900 | 127600 | 292 |
| 375 | 20240322 | 132900 | 9854751600 | 127600 | 128000 | 128000 | 127300 | 424 |
| 376 | 20240322 | 132800 | 9800577900 | 128000 | 128300 | 128300 | 128000 | 804 |
| 377 | 20240322 | 132700 | 9697511500 | 128300 | 128500 | 128700 | 128200 | 640 |
| 378 | 20240322 | 132600 | 9615314500 | 128600 | 128600 | 128700 | 128500 | 172 |
| 379 | 20240322 | 132500 | 9593194800 | 128700 | 128900 | 128900 | 128600 | 998 |
| 380 | 20240322 | 132400 | 9464765800 | 128900 | 128900 | 128900 | 128800 | 271 |
| 381 | 20240322 | 132300 | 9429843500 | 128800 | 128700 | 128900 | 128700 | 229 |
| 382 | 20240322 | 132200 | 9400346000 | 128800 | 128700 | 128800 | 128700 | 421 |
| 383 | 20240322 | 132100 | 9346127900 | 128700 | 128700 | 128800 | 128600 | 546 |
| 384 | 20240322 | 132000 | 9275853400 | 128700 | 128600 | 128700 | 128600 | 336 |
| 385 | 20240322 | 131900 | 9232614900 | 128600 | 128600 | 128700 | 128600 | 295 |
| 386 | 20240322 | 131800 | 9194658900 | 128700 | 128600 | 128700 | 128600 | 175 |
| 387 | 20240322 | 131700 | 9172143500 | 128600 | 128700 | 128700 | 128500 | 643 |
| 388 | 20240322 | 131600 | 9089406400 | 128600 | 128600 | 128600 | 128500 | 164 |
| 389 | 20240322 | 131500 | 9068316700 | 128700 | 128700 | 128700 | 128600 | 398 |
| 390 | 20240322 | 131400 | 9017125100 | 128700 | 128600 | 128700 | 128500 | 914 |
| 391 | 20240322 | 131300 | 8899579300 | 128500 | 128600 | 128600 | 128500 | 47 |
| 392 | 20240322 | 131200 | 8893536300 | 128500 | 128600 | 128600 | 128500 | 65 |
| 393 | 20240322 | 131100 | 8885177400 | 128600 | 128600 | 128600 | 128500 | 81 |
| 394 | 20240322 | 131000 | 8874761000 | 128600 | 128500 | 128600 | 128500 | 57 |
| 395 | 20240322 | 130900 | 8867431600 | 128600 | 128600 | 128600 | 128500 | 76 |
| 396 | 20240322 | 130800 | 8857658500 | 128600 | 128500 | 128600 | 128500 | 13 |
| 397 | 20240322 | 130700 | 8855986800 | 128600 | 128600 | 128600 | 128500 | 175 |
| 398 | 20240322 | 130600 | 8833492000 | 128600 | 128600 | 128600 | 128600 | 143 |
| 399 | 20240322 | 130500 | 8815102200 | 128600 | 128600 | 128700 | 128600 | 158 |
| 400 | 20240322 | 130400 | 8794783000 | 128700 | 128600 | 128700 | 128600 | 254 |
| 401 | 20240322 | 130300 | 8762112600 | 128600 | 128700 | 128700 | 128500 | 240 |
| 402 | 20240322 | 130200 | 8731240200 | 128600 | 128600 | 128700 | 128600 | 100 |
| 403 | 20240322 | 130100 | 8718378100 | 128600 | 128600 | 128700 | 128600 | 121 |
| 404 | 20240322 | 130000 | 8702807700 | 128700 | 128500 | 128700 | 128500 | 59 |
| 405 | 20240322 | 125900 | 8695217400 | 128600 | 128600 | 128700 | 128600 | 145 |
| 406 | 20240322 | 125800 | 8676568500 | 128600 | 128400 | 128700 | 128400 | 1510 |
| 407 | 20240322 | 125700 | 8482504500 | 128400 | 128400 | 128400 | 128300 | 100 |
| 408 | 20240322 | 125600 | 8469665700 | 128300 | 128300 | 128400 | 128300 | 88 |
| 409 | 20240322 | 125500 | 8458374400 | 128400 | 128300 | 128400 | 128300 | 411 |
| 410 | 20240322 | 125400 | 8405638000 | 128300 | 128400 | 128400 | 128300 | 72 |
| 411 | 20240322 | 125300 | 8396396100 | 128400 | 128500 | 128500 | 128300 | 397 |
| 412 | 20240322 | 125200 | 8345413500 | 128500 | 128500 | 128500 | 128400 | 61 |
| 413 | 20240322 | 125100 | 8337576400 | 128400 | 128500 | 128500 | 128400 | 183 |
| 414 | 20240322 | 125000 | 8314070900 | 128400 | 128500 | 128500 | 128400 | 54 |
| 415 | 20240322 | 124900 | 8307132400 | 128500 | 128400 | 128600 | 128400 | 243 |
| 416 | 20240322 | 124800 | 8275900700 | 128400 | 128400 | 128600 | 128400 | 52 |
| 417 | 20240322 | 124700 | 8269219900 | 128400 | 128400 | 128600 | 128400 | 379 |
| 418 | 20240322 | 124600 | 8220503100 | 128400 | 128500 | 128500 | 128400 | 135 |
| 419 | 20240322 | 124500 | 8203156200 | 128400 | 128100 | 128500 | 128100 | 1294 |
| 420 | 20240322 | 124400 | 8037080600 | 128200 | 128200 | 128200 | 128100 | 55 |
| 421 | 20240322 | 124300 | 8030030600 | 128200 | 128100 | 128200 | 128100 | 87 |
| 422 | 20240322 | 124200 | 8018878400 | 128200 | 128100 | 128200 | 128100 | 53 |
| 423 | 20240322 | 124100 | 8012084100 | 128200 | 128100 | 128200 | 128100 | 46 |
| 424 | 20240322 | 124000 | 8006190900 | 128200 | 128200 | 128200 | 128100 | 41 |
| 425 | 20240322 | 123900 | 8000937600 | 128200 | 128100 | 128200 | 128100 | 65 |
| 426 | 20240322 | 123800 | 7992609400 | 128100 | 128000 | 128100 | 127900 | 85 |
| 427 | 20240322 | 123700 | 7981727300 | 127900 | 128000 | 128200 | 127900 | 95 |
| 428 | 20240322 | 123600 | 7969567200 | 128000 | 128300 | 128300 | 128000 | 391 |
| 429 | 20240322 | 123500 | 7919514000 | 128300 | 128300 | 128500 | 128000 | 1306 |
| 430 | 20240322 | 123400 | 7751984900 | 128400 | 128400 | 128500 | 128400 | 102 |
| 431 | 20240322 | 123300 | 7738886900 | 128400 | 128300 | 128500 | 128300 | 895 |
| 432 | 20240322 | 123200 | 7624015200 | 128200 | 128300 | 128300 | 128200 | 52 |
| 433 | 20240322 | 123100 | 7617345700 | 128300 | 128200 | 128300 | 128200 | 475 |
| 434 | 20240322 | 123000 | 7556443700 | 128200 | 128200 | 128300 | 128200 | 24 |
| 435 | 20240322 | 122900 | 7553365100 | 128300 | 128100 | 128300 | 128100 | 458 |
| 436 | 20240322 | 122800 | 7494652200 | 128100 | 128200 | 128200 | 128100 | 103 |
| 437 | 20240322 | 122700 | 7481454900 | 128200 | 128300 | 128300 | 128100 | 168 |
| 438 | 20240322 | 122600 | 7459920400 | 128300 | 128200 | 128300 | 128200 | 185 |
| 439 | 20240322 | 122500 | 7436193000 | 128200 | 128200 | 128300 | 128100 | 548 |
| 440 | 20240322 | 122400 | 7365958500 | 128200 | 128200 | 128200 | 128100 | 246 |
| 441 | 20240322 | 122300 | 7334428600 | 128200 | 128000 | 128200 | 128000 | 171 |
| 442 | 20240322 | 122200 | 7312529600 | 128000 | 127800 | 128100 | 127800 | 951 |
| 443 | 20240322 | 122100 | 7190867800 | 127800 | 127800 | 127900 | 127800 | 17 |
| 444 | 20240322 | 122000 | 7188694800 | 127900 | 127800 | 127900 | 127800 | 27 |
| 445 | 20240322 | 121900 | 7185242600 | 127800 | 128100 | 128100 | 127800 | 316 |
| 446 | 20240322 | 121800 | 7144809800 | 128000 | 128100 | 128100 | 128000 | 49 |
| 447 | 20240322 | 121700 | 7138533700 | 128100 | 128100 | 128100 | 128000 | 74 |
| 448 | 20240322 | 121600 | 7129055300 | 128100 | 128200 | 128200 | 128000 | 166 |
| 449 | 20240322 | 121500 | 7107789900 | 128200 | 128200 | 128200 | 128100 | 73 |
| 450 | 20240322 | 121400 | 7098431800 | 128100 | 128100 | 128200 | 128000 | 145 |
| 451 | 20240322 | 121300 | 7079861800 | 128100 | 128100 | 128100 | 128000 | 40 |
| 452 | 20240322 | 121200 | 7074738800 | 128000 | 128100 | 128100 | 128000 | 60 |
| 453 | 20240322 | 121100 | 7067055500 | 128100 | 128200 | 128200 | 127900 | 131 |
| 454 | 20240322 | 121000 | 7050282800 | 128000 | 128000 | 128700 | 128000 | 474 |
| 455 | 20240322 | 120900 | 6989478000 | 128000 | 128700 | 128700 | 127400 | 906 |
| 456 | 20240322 | 120800 | 6873185900 | 128700 | 127700 | 128700 | 127600 | 4368 |
| 457 | 20240322 | 120700 | 6313470700 | 127600 | 127600 | 127600 | 127600 | 64 |
| 458 | 20240322 | 120600 | 6305304300 | 127600 | 127600 | 127700 | 127600 | 169 |
| 459 | 20240322 | 120500 | 6283737100 | 127700 | 127700 | 127700 | 127600 | 34 |
| 460 | 20240322 | 120400 | 6279396000 | 127700 | 127600 | 127700 | 127600 | 30 |
| 461 | 20240322 | 120300 | 6275566200 | 127700 | 127600 | 127700 | 127600 | 60 |
| 462 | 20240322 | 120200 | 6267909800 | 127600 | 127700 | 127700 | 127600 | 51 |
| 463 | 20240322 | 120100 | 6261401100 | 127600 | 127600 | 127600 | 127600 | 18 |
| 464 | 20240322 | 120000 | 6259104300 | 127700 | 127600 | 127700 | 127600 | 11 |
| 465 | 20240322 | 115900 | 6257699700 | 127600 | 127500 | 127600 | 127500 | 186 |
| 466 | 20240322 | 115800 | 6233980400 | 127500 | 127500 | 127600 | 127500 | 113 |
| 467 | 20240322 | 115700 | 6219570000 | 127600 | 127700 | 127700 | 127600 | 126 |
| 468 | 20240322 | 115600 | 6203491300 | 127700 | 127600 | 127700 | 127600 | 67 |
| 469 | 20240322 | 115500 | 6194941700 | 127700 | 127700 | 127700 | 127600 | 72 |
| 470 | 20240322 | 115400 | 6185749500 | 127800 | 127800 | 127800 | 127700 | 74 |
| 471 | 20240322 | 115300 | 6176298000 | 127800 | 127700 | 127800 | 127700 | 88 |
| 472 | 20240322 | 115200 | 6165057800 | 127700 | 127700 | 127800 | 127700 | 55 |
| 473 | 20240322 | 115100 | 6158033500 | 127700 | 127700 | 127800 | 127700 | 507 |
| 474 | 20240322 | 115000 | 6093285800 | 127700 | 127800 | 127800 | 127700 | 40 |
| 475 | 20240322 | 114900 | 6088176100 | 127800 | 127800 | 127800 | 127700 | 39 |
| 476 | 20240322 | 114800 | 6083193800 | 127800 | 127700 | 127800 | 127700 | 78 |
| 477 | 20240322 | 114700 | 6073227800 | 127800 | 127700 | 127800 | 127700 | 28 |
| 478 | 20240322 | 114600 | 6069651600 | 127700 | 127700 | 127700 | 127600 | 152 |
| 479 | 20240322 | 114500 | 6050244000 | 127700 | 127600 | 127800 | 127600 | 124 |
| 480 | 20240322 | 114400 | 6034410700 | 127700 | 127700 | 127700 | 127600 | 289 |
| 481 | 20240322 | 114300 | 5997528900 | 127700 | 127700 | 127800 | 127600 | 370 |
| 482 | 20240322 | 114200 | 5950280500 | 127700 | 127400 | 127800 | 127400 | 659 |
| 483 | 20240322 | 114100 | 5866177400 | 127400 | 127200 | 127600 | 127200 | 606 |
| 484 | 20240322 | 114000 | 5788978400 | 127300 | 127200 | 127300 | 127200 | 327 |
| 485 | 20240322 | 113900 | 5747377900 | 127300 | 127300 | 127300 | 127200 | 32 |
| 486 | 20240322 | 113800 | 5743306400 | 127200 | 127300 | 127300 | 127200 | 99 |
| 487 | 20240322 | 113700 | 5730712600 | 127300 | 127500 | 127500 | 127300 | 156 |
| 488 | 20240322 | 113600 | 5710845000 | 127600 | 127800 | 127800 | 127400 | 830 |
| 489 | 20240322 | 113500 | 5604924100 | 127700 | 127700 | 127800 | 127600 | 59 |
| 490 | 20240322 | 113400 | 5597389700 | 127900 | 127700 | 127900 | 127600 | 307 |
| 491 | 20240322 | 113300 | 5558175100 | 127900 | 128000 | 128000 | 127800 | 101 |
| 492 | 20240322 | 113200 | 5545263700 | 128000 | 128000 | 128000 | 127900 | 469 |
| 493 | 20240322 | 113100 | 5485246100 | 128000 | 127800 | 128000 | 127700 | 1711 |
| 494 | 20240322 | 113000 | 5266356400 | 127800 | 127700 | 127800 | 127500 | 993 |
| 495 | 20240322 | 112900 | 5139592400 | 127700 | 127700 | 127700 | 127500 | 96 |
| 496 | 20240322 | 112800 | 5127344100 | 127800 | 127700 | 127800 | 127600 | 365 |
| 497 | 20240322 | 112700 | 5080737400 | 127800 | 127700 | 127800 | 127500 | 117 |
| 498 | 20240322 | 112600 | 5065792100 | 127800 | 127100 | 127800 | 127100 | 1755 |
| 499 | 20240322 | 112500 | 4842244200 | 127100 | 127100 | 127200 | 127100 | 80 |
| 500 | 20240322 | 112400 | 4832074200 | 127200 | 127100 | 127200 | 127100 | 88 |
| 501 | 20240322 | 112300 | 4820886800 | 127200 | 127200 | 127200 | 127000 | 239 |
| 502 | 20240322 | 112200 | 4790524200 | 127200 | 127200 | 127200 | 127000 | 209 |
| 503 | 20240322 | 112100 | 4763958400 | 127100 | 127100 | 127200 | 127100 | 48 |
| 504 | 20240322 | 112000 | 4757856000 | 127100 | 127100 | 127200 | 127000 | 120 |
| 505 | 20240322 | 111900 | 4742601600 | 127100 | 127200 | 127200 | 127100 | 37 |
| 506 | 20240322 | 111800 | 4737898000 | 127200 | 127400 | 127400 | 127200 | 161 |
| 507 | 20240322 | 111700 | 4717409600 | 127400 | 127400 | 127400 | 127300 | 180 |
| 508 | 20240322 | 111600 | 4694486700 | 127400 | 127000 | 127400 | 127000 | 677 |
| 509 | 20240322 | 111500 | 4608352700 | 127000 | 127100 | 127100 | 126900 | 248 |
| 510 | 20240322 | 111400 | 4576854000 | 127100 | 127100 | 127100 | 126900 | 293 |
| 511 | 20240322 | 111300 | 4539642600 | 127200 | 127200 | 127300 | 127000 | 649 |
| 512 | 20240322 | 111200 | 4457162500 | 127200 | 127100 | 127200 | 127000 | 166 |
| 513 | 20240322 | 111100 | 4436057000 | 127200 | 127000 | 127200 | 126900 | 583 |
| 514 | 20240322 | 111000 | 4362000900 | 127000 | 127000 | 127000 | 126900 | 96 |
| 515 | 20240322 | 110900 | 4349811900 | 127000 | 127000 | 127000 | 126900 | 167 |
| 516 | 20240322 | 110800 | 4328607200 | 127000 | 126900 | 127000 | 126900 | 124 |
| 517 | 20240322 | 110700 | 4312861600 | 127000 | 126800 | 127000 | 126700 | 503 |
| 518 | 20240322 | 110600 | 4249030200 | 126700 | 126800 | 126800 | 126700 | 179 |
| 519 | 20240322 | 110500 | 4226341200 | 126800 | 126200 | 126800 | 126200 | 517 |
| 520 | 20240322 | 110400 | 4160946100 | 126200 | 125900 | 126300 | 125900 | 587 |
| 521 | 20240322 | 110300 | 4086953600 | 125900 | 125900 | 126000 | 125800 | 48 |
| 522 | 20240322 | 110200 | 4080910400 | 125900 | 125900 | 126000 | 125900 | 76 |
| 523 | 20240322 | 110100 | 4071340600 | 125900 | 126000 | 126000 | 125800 | 32 |
| 524 | 20240322 | 110000 | 4067310900 | 125900 | 126000 | 126000 | 125800 | 56 |
| 525 | 20240322 | 105900 | 4060259800 | 126000 | 125900 | 126000 | 125900 | 71 |
| 526 | 20240322 | 105800 | 4051317900 | 126000 | 125900 | 126000 | 125900 | 57 |
| 527 | 20240322 | 105700 | 4044140600 | 125800 | 125900 | 125900 | 125800 | 131 |
| 528 | 20240322 | 105600 | 4027649400 | 125900 | 126000 | 126000 | 125900 | 38 |
| 529 | 20240322 | 105500 | 4022864000 | 126000 | 125900 | 126000 | 125900 | 180 |
| 530 | 20240322 | 105400 | 4000198000 | 125900 | 126000 | 126000 | 125900 | 54 |
| 531 | 20240322 | 105300 | 3993398300 | 126000 | 125900 | 126000 | 125900 | 47 |
| 532 | 20240322 | 105200 | 3987479100 | 126000 | 125900 | 126000 | 125900 | 150 |
| 533 | 20240322 | 105100 | 3968592000 | 125900 | 125900 | 126100 | 125800 | 67 |
| 534 | 20240322 | 105000 | 3960155800 | 126000 | 125100 | 126100 | 125100 | 2260 |
| 535 | 20240322 | 104900 | 3676435700 | 125200 | 125000 | 125200 | 125000 | 28 |
| 536 | 20240322 | 104800 | 3672933500 | 125000 | 125200 | 125300 | 125000 | 20 |
| 537 | 20240322 | 104700 | 3670433000 | 125200 | 125000 | 125200 | 125000 | 47 |
| 538 | 20240322 | 104600 | 3664551800 | 125300 | 125000 | 125300 | 125000 | 26 |
| 539 | 20240322 | 104500 | 3661298800 | 125300 | 125100 | 125300 | 125000 | 52 |
| 540 | 20240322 | 104400 | 3654792700 | 125400 | 124700 | 125400 | 124700 | 316 |
| 541 | 20240322 | 104300 | 3615352700 | 124800 | 124700 | 124800 | 124700 | 29 |
| 542 | 20240322 | 104200 | 3611736100 | 124800 | 124900 | 124900 | 124800 | 70 |
| 543 | 20240322 | 104100 | 3602995900 | 125100 | 125200 | 125300 | 124900 | 109 |
| 544 | 20240322 | 104000 | 3589362400 | 125400 | 124900 | 125400 | 124900 | 209 |
| 545 | 20240322 | 103900 | 3563222500 | 125000 | 125000 | 125100 | 125000 | 135 |
| 546 | 20240322 | 103800 | 3546346500 | 125000 | 125000 | 125000 | 125000 | 67 |
| 547 | 20240322 | 103700 | 3537971500 | 125100 | 125000 | 125100 | 125000 | 43 |
| 548 | 20240322 | 103600 | 3532595900 | 125000 | 125100 | 125100 | 125000 | 104 |
| 549 | 20240322 | 103500 | 3519587000 | 125300 | 125100 | 125300 | 125100 | 71 |
| 550 | 20240322 | 103400 | 3510698700 | 125200 | 125200 | 125300 | 125100 | 97 |
| 551 | 20240322 | 103300 | 3498556000 | 125200 | 125200 | 125300 | 125100 | 61 |
| 552 | 20240322 | 103200 | 3490918600 | 125200 | 125100 | 125300 | 125100 | 58 |
| 553 | 20240322 | 103100 | 3483657700 | 125100 | 125000 | 125300 | 125000 | 40 |
| 554 | 20240322 | 103000 | 3478655300 | 125000 | 125200 | 125300 | 125000 | 58 |
| 555 | 20240322 | 102900 | 3471398100 | 125300 | 125100 | 125300 | 125000 | 91 |
| 556 | 20240322 | 102800 | 3460012100 | 125100 | 125200 | 125200 | 125100 | 48 |
| 557 | 20240322 | 102700 | 3454006100 | 125100 | 125100 | 125200 | 125100 | 55 |
| 558 | 20240322 | 102600 | 3447125000 | 125200 | 125300 | 125300 | 125200 | 91 |
| 559 | 20240322 | 102500 | 3435726500 | 125300 | 125300 | 125400 | 125300 | 60 |
| 560 | 20240322 | 102400 | 3428208400 | 125300 | 125300 | 125400 | 125300 | 68 |
| 561 | 20240322 | 102300 | 3419687800 | 125400 | 125300 | 125400 | 125300 | 74 |
| 562 | 20240322 | 102200 | 3410412900 | 125300 | 125400 | 125400 | 125300 | 52 |
| 563 | 20240322 | 102100 | 3403896000 | 125400 | 125400 | 125500 | 125300 | 81 |
| 564 | 20240322 | 102000 | 3393740200 | 125500 | 125400 | 125500 | 125400 | 52 |
| 565 | 20240322 | 101900 | 3387218200 | 125400 | 125500 | 125500 | 125400 | 63 |
| 566 | 20240322 | 101800 | 3379316400 | 125500 | 125600 | 125600 | 125500 | 102 |
| 567 | 20240322 | 101700 | 3366514000 | 125500 | 125600 | 125700 | 125500 | 228 |
| 568 | 20240322 | 101600 | 3337878300 | 125700 | 125600 | 125700 | 125600 | 67 |
| 569 | 20240322 | 101500 | 3329461700 | 125600 | 125600 | 125800 | 125600 | 59 |
| 570 | 20240322 | 101400 | 3322049700 | 125800 | 125800 | 125800 | 125600 | 67 |
| 571 | 20240322 | 101300 | 3313628200 | 125700 | 125500 | 125700 | 125500 | 190 |
| 572 | 20240322 | 101200 | 3289762200 | 125600 | 125500 | 125600 | 125500 | 60 |
| 573 | 20240322 | 101100 | 3282230600 | 125600 | 125500 | 125600 | 125500 | 37 |
| 574 | 20240322 | 101000 | 3277586800 | 125500 | 125700 | 125700 | 125500 | 58 |
| 575 | 20240322 | 100900 | 3270302500 | 125500 | 125500 | 125500 | 125500 | 17 |
| 576 | 20240322 | 100800 | 3268169000 | 125600 | 125500 | 125700 | 125300 | 81 |
| 577 | 20240322 | 100700 | 3257998900 | 125500 | 125400 | 125500 | 125400 | 105 |
| 578 | 20240322 | 100600 | 3244830500 | 125300 | 125500 | 125500 | 125300 | 80 |
| 579 | 20240322 | 100500 | 3234796200 | 125500 | 125500 | 125600 | 125500 | 101 |
| 580 | 20240322 | 100400 | 3222120400 | 125500 | 125800 | 125800 | 125500 | 43 |
| 581 | 20240322 | 100300 | 3216719900 | 125600 | 125600 | 125900 | 125600 | 303 |
| 582 | 20240322 | 100200 | 3178623100 | 125700 | 125700 | 125700 | 125600 | 38 |
| 583 | 20240322 | 100100 | 3173849200 | 125700 | 125500 | 125700 | 125500 | 26 |
| 584 | 20240322 | 100000 | 3170583100 | 125900 | 125000 | 125900 | 125000 | 641 |
| 585 | 20240322 | 095900 | 3090191200 | 125200 | 124700 | 125200 | 124700 | 191 |
| 586 | 20240322 | 095800 | 3066354800 | 124700 | 124800 | 125000 | 124000 | 795 |
| 587 | 20240322 | 095700 | 2967499800 | 124900 | 124800 | 125000 | 124800 | 70 |
| 588 | 20240322 | 095600 | 2958758400 | 125000 | 125100 | 125100 | 124900 | 55 |
| 589 | 20240322 | 095500 | 2951885200 | 125000 | 125200 | 125200 | 125000 | 206 |
| 590 | 20240322 | 095400 | 2926112800 | 125100 | 124800 | 125100 | 124800 | 59 |
| 591 | 20240322 | 095300 | 2918734900 | 125100 | 125300 | 125300 | 124700 | 692 |
| 592 | 20240322 | 095200 | 2832354300 | 125300 | 125400 | 125400 | 125200 | 203 |
| 593 | 20240322 | 095100 | 2806916600 | 125400 | 125400 | 125500 | 125400 | 33 |
| 594 | 20240322 | 095000 | 2802777900 | 125400 | 125400 | 125500 | 125400 | 20 |
| 595 | 20240322 | 094900 | 2800269800 | 125400 | 125400 | 125500 | 125400 | 31 |
| 596 | 20240322 | 094800 | 2796382000 | 125500 | 125500 | 125500 | 125400 | 23 |
| 597 | 20240322 | 094700 | 2793497100 | 125300 | 125500 | 125600 | 125200 | 292 |
| 598 | 20240322 | 094600 | 2756891600 | 125600 | 125600 | 125600 | 125500 | 63 |
| 599 | 20240322 | 094500 | 2748984800 | 125600 | 125600 | 125600 | 125500 | 37 |
| 600 | 20240322 | 094400 | 2744339800 | 125600 | 125500 | 125600 | 125500 | 86 |
| 601 | 20240322 | 094300 | 2733546100 | 125500 | 125500 | 125600 | 125500 | 54 |
| 602 | 20240322 | 094200 | 2726768900 | 125600 | 125600 | 125600 | 125500 | 66 |
| 603 | 20240322 | 094100 | 2718482800 | 125700 | 125900 | 126000 | 125700 | 80 |
| 604 | 20240322 | 094000 | 2708415800 | 126000 | 126200 | 126200 | 125900 | 335 |
| 605 | 20240322 | 093900 | 2666200300 | 126300 | 126200 | 126300 | 126100 | 87 |
| 606 | 20240322 | 093800 | 2655223000 | 126200 | 126200 | 126400 | 126200 | 276 |
| 607 | 20240322 | 093700 | 2620357900 | 126200 | 126100 | 126400 | 126000 | 333 |
| 608 | 20240322 | 093600 | 2578317700 | 126100 | 125600 | 126100 | 125600 | 107 |
| 609 | 20240322 | 093500 | 2564840400 | 125600 | 125700 | 125800 | 125600 | 123 |
| 610 | 20240322 | 093400 | 2549377800 | 125700 | 125500 | 125700 | 125500 | 73 |
| 611 | 20240322 | 093300 | 2540212900 | 125500 | 125700 | 125800 | 125400 | 309 |
| 612 | 20240322 | 093200 | 2501422000 | 125700 | 125600 | 126100 | 125500 | 1069 |
| 613 | 20240322 | 093100 | 2366941300 | 125500 | 125500 | 125500 | 125400 | 192 |
| 614 | 20240322 | 093000 | 2342853500 | 125500 | 125500 | 125500 | 125400 | 134 |
| 615 | 20240322 | 092900 | 2326046800 | 125500 | 125400 | 125500 | 125300 | 87 |
| 616 | 20240322 | 092800 | 2315131400 | 125300 | 125500 | 125600 | 125300 | 279 |
| 617 | 20240322 | 092700 | 2280115800 | 125500 | 125300 | 125600 | 125300 | 302 |
| 618 | 20240322 | 092600 | 2242230000 | 125300 | 125300 | 125500 | 125200 | 308 |
| 619 | 20240322 | 092500 | 2203616900 | 125100 | 125000 | 125400 | 125000 | 329 |
| 620 | 20240322 | 092400 | 2162375400 | 125500 | 124900 | 125500 | 124800 | 1234 |
| 621 | 20240322 | 092300 | 2008092000 | 124900 | 124900 | 124900 | 124800 | 104 |
| 622 | 20240322 | 092200 | 1995105500 | 124900 | 124800 | 125000 | 124800 | 104 |
| 623 | 20240322 | 092100 | 1982117500 | 124800 | 124100 | 124800 | 124000 | 723 |
| 624 | 20240322 | 092000 | 1892146000 | 124100 | 124500 | 124500 | 124100 | 492 |
| 625 | 20240322 | 091900 | 1830999300 | 124500 | 124500 | 124600 | 124400 | 43 |
| 626 | 20240322 | 091800 | 1825647100 | 124300 | 124500 | 124600 | 124300 | 118 |
| 627 | 20240322 | 091700 | 1810968100 | 124500 | 123600 | 124500 | 123600 | 223 |
| 628 | 20240322 | 091600 | 1783342000 | 123600 | 123800 | 123800 | 123500 | 703 |
| 629 | 20240322 | 091500 | 1696461100 | 123800 | 123700 | 123900 | 123700 | 337 |
| 630 | 20240322 | 091400 | 1654766800 | 123600 | 123800 | 124200 | 123600 | 555 |
| 631 | 20240322 | 091300 | 1586145800 | 123600 | 124100 | 124100 | 123600 | 388 |
| 632 | 20240322 | 091200 | 1538125500 | 123900 | 124400 | 124800 | 123900 | 1266 |
| 633 | 20240322 | 091100 | 1381067700 | 124400 | 124600 | 124600 | 124200 | 520 |
| 634 | 20240322 | 091000 | 1316381900 | 124600 | 124400 | 125500 | 124400 | 213 |
| 635 | 20240322 | 090900 | 1289823500 | 124300 | 124100 | 124300 | 124000 | 303 |
| 636 | 20240322 | 090800 | 1252220800 | 124100 | 123000 | 124100 | 122800 | 2110 |
| 637 | 20240322 | 090700 | 992287400 | 123000 | 125100 | 125100 | 122700 | 4609 |
| 638 | 20240322 | 090600 | 421827400 | 125100 | 125400 | 125500 | 125100 | 191 |
| 639 | 20240322 | 090500 | 397899900 | 125400 | 125500 | 125500 | 125300 | 212 |
| 640 | 20240322 | 090400 | 371315400 | 125700 | 125800 | 125900 | 125400 | 350 |
| 641 | 20240322 | 090300 | 327338500 | 125800 | 125900 | 126000 | 125700 | 443 |
| 642 | 20240322 | 090200 | 271637300 | 126000 | 125100 | 126000 | 125100 | 996 |
| 643 | 20240322 | 090100 | 146347200 | 125700 | 124700 | 125800 | 124700 | 257 |
| 644 | 20240322 | 090000 | 114190600 | 124600 | 124700 | 125000 | 124500 | 912 |