37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 4845 |
| 3 | 20240423 | 194400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20240423 | 194300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20240423 | 194200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20240423 | 194100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20240423 | 194000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20240423 | 193900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20240423 | 193800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20240423 | 193700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20240423 | 193600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20240423 | 193500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20240423 | 193400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20240423 | 193300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20240423 | 193200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20240423 | 193100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20240423 | 193000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20240423 | 192900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20240423 | 192800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20240423 | 192700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20240423 | 192600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20240423 | 192500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20240423 | 192400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20240423 | 192300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20240423 | 192200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20240423 | 192100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20240423 | 192000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20240423 | 191900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20240423 | 191800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20240423 | 191700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20240423 | 191600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20240423 | 191500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 4845 |
| 33 | 20240423 | 191400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20240423 | 191300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20240423 | 191200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20240423 | 191100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20240423 | 191000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20240423 | 190900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20240423 | 190800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20240423 | 190700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20240423 | 190600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20240423 | 190500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20240423 | 190400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20240423 | 190300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20240423 | 190200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20240423 | 190100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20240423 | 190000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20240423 | 185900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20240423 | 185800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20240423 | 185700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20240423 | 185600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20240423 | 185500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20240423 | 185400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20240423 | 185300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20240423 | 185200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20240423 | 185100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20240423 | 185000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20240423 | 184900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20240423 | 184800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20240423 | 184700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20240423 | 184600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20240423 | 184500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 4845 |
| 63 | 20240423 | 184400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20240423 | 184300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20240423 | 184200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20240423 | 184100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20240423 | 184000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20240423 | 183900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20240423 | 183800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20240423 | 183700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20240423 | 183600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20240423 | 183500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20240423 | 183400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20240423 | 183300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20240423 | 183200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20240423 | 183100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20240423 | 183000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20240423 | 182900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20240423 | 182800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20240423 | 182700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20240423 | 182600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20240423 | 182500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20240423 | 182400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20240423 | 182300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20240423 | 182200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20240423 | 182100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20240423 | 182000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20240423 | 181900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20240423 | 181800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20240423 | 181700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20240423 | 181600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20240423 | 181500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 4845 |
| 93 | 20240423 | 181400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20240423 | 181300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20240423 | 181200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20240423 | 181100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20240423 | 181000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20240423 | 180900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20240423 | 180800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20240423 | 180700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20240423 | 180600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20240423 | 180500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20240423 | 180400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20240423 | 180300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20240423 | 180200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20240423 | 180100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20240423 | 180000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20240423 | 175900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20240423 | 175800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20240423 | 175700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20240423 | 175600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20240423 | 175500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20240423 | 175400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20240423 | 175300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20240423 | 175200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20240423 | 175100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20240423 | 175000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20240423 | 174900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20240423 | 174800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20240423 | 174700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20240423 | 174600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20240423 | 174500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 4845 |
| 123 | 20240423 | 174400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20240423 | 174300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20240423 | 174200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20240423 | 174100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20240423 | 174000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20240423 | 173900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20240423 | 173800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20240423 | 173700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20240423 | 173600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20240423 | 173500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20240423 | 173400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20240423 | 173300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20240423 | 173200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20240423 | 173100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20240423 | 173000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20240423 | 172900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20240423 | 172800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20240423 | 172700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20240423 | 172600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20240423 | 172500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20240423 | 172400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20240423 | 172300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20240423 | 172200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20240423 | 172100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20240423 | 172000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20240423 | 171900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20240423 | 171800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20240423 | 171700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20240423 | 171600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20240423 | 171500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 4845 |
| 153 | 20240423 | 171400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20240423 | 171300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20240423 | 171200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20240423 | 171100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20240423 | 171000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20240423 | 170900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20240423 | 170800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20240423 | 170700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20240423 | 170600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20240423 | 170500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20240423 | 170400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20240423 | 170300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20240423 | 170200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20240423 | 170100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20240423 | 170000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20240423 | 165900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20240423 | 165800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20240423 | 165700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20240423 | 165600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20240423 | 165500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20240423 | 165400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20240423 | 165300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20240423 | 165200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20240423 | 165100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20240423 | 165000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20240423 | 164900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20240423 | 164800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20240423 | 164700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20240423 | 164600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20240423 | 164500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 4845 |
| 183 | 20240423 | 164400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20240423 | 164300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20240423 | 164200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20240423 | 164100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20240423 | 164000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20240423 | 163900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20240423 | 163800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20240423 | 163700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20240423 | 163600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20240423 | 163500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20240423 | 163400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20240423 | 163300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20240423 | 163200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20240423 | 163100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20240423 | 163000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20240423 | 162900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20240423 | 162800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20240423 | 162700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20240423 | 162600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20240423 | 162500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20240423 | 162400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20240423 | 162300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20240423 | 162200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20240423 | 162100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20240423 | 162000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20240423 | 161900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20240423 | 161800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20240423 | 161700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20240423 | 161600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20240423 | 161500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 4845 |
| 213 | 20240423 | 161400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20240423 | 161300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20240423 | 161200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20240423 | 161100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20240423 | 161000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20240423 | 160900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20240423 | 160800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20240423 | 160700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20240423 | 160600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20240423 | 160500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20240423 | 160400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20240423 | 160300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 225 | 20240423 | 160200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 226 | 20240423 | 160100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 227 | 20240423 | 160000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 228 | 20240423 | 155900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 229 | 20240423 | 155800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 230 | 20240423 | 155700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 231 | 20240423 | 155600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 232 | 20240423 | 155500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 233 | 20240423 | 155400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 234 | 20240423 | 155300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 235 | 20240423 | 155200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 236 | 20240423 | 155100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 237 | 20240423 | 155000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 238 | 20240423 | 154900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 239 | 20240423 | 154800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 240 | 20240423 | 154700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 241 | 20240423 | 154600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 242 | 20240423 | 154500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 4845 |
| 243 | 20240423 | 154400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 244 | 20240423 | 154300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 245 | 20240423 | 154200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 246 | 20240423 | 154100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 247 | 20240423 | 154000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 248 | 20240423 | 153900 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 249 | 20240423 | 153800 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 250 | 20240423 | 153700 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 251 | 20240423 | 153600 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 252 | 20240423 | 153500 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 253 | 20240423 | 153400 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 254 | 20240423 | 153300 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 255 | 20240423 | 153200 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 256 | 20240423 | 153100 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 257 | 20240423 | 153000 | 20930698500 | 119600 | 119600 | 119600 | 119600 | 4845 |
| 258 | 20240423 | 152900 | 20351236500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 259 | 20240423 | 152800 | 20351236500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 260 | 20240423 | 152700 | 20351236500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 261 | 20240423 | 152600 | 20351236500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 262 | 20240423 | 152500 | 20351236500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 263 | 20240423 | 152400 | 20351236500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 264 | 20240423 | 152300 | 20351236500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 265 | 20240423 | 152200 | 20351236500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 266 | 20240423 | 152100 | 20351236500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 267 | 20240423 | 152000 | 20351236500 | 119600 | 119600 | 119600 | 119600 | 0 |
| 268 | 20240423 | 151900 | 20351236500 | 119600 | 119300 | 119600 | 119100 | 483 |
| 269 | 20240423 | 151800 | 20293575800 | 119500 | 119300 | 119600 | 119200 | 511 |
| 270 | 20240423 | 151700 | 20232566500 | 119400 | 119600 | 119600 | 119300 | 763 |
| 271 | 20240423 | 151600 | 20141400100 | 119500 | 120200 | 120200 | 119500 | 1208 |
| 272 | 20240423 | 151500 | 19996538500 | 120200 | 120300 | 120300 | 120200 | 246 |
| 273 | 20240423 | 151400 | 19966968300 | 120200 | 120200 | 120300 | 120200 | 79 |
| 274 | 20240423 | 151300 | 19957466900 | 120300 | 120200 | 120300 | 120200 | 141 |
| 275 | 20240423 | 151200 | 19940506400 | 120200 | 120400 | 120400 | 120200 | 620 |
| 276 | 20240423 | 151100 | 19865917700 | 120400 | 120400 | 120400 | 120300 | 608 |
| 277 | 20240423 | 151000 | 19792719000 | 120400 | 120400 | 120400 | 120300 | 190 |
| 278 | 20240423 | 150900 | 19769845900 | 120300 | 120200 | 120400 | 120200 | 105 |
| 279 | 20240423 | 150800 | 19757207400 | 120200 | 120500 | 120500 | 120200 | 366 |
| 280 | 20240423 | 150700 | 19713143700 | 120500 | 120300 | 120500 | 120200 | 573 |
| 281 | 20240423 | 150600 | 19644188900 | 120200 | 120400 | 120400 | 120200 | 379 |
| 282 | 20240423 | 150500 | 19598589700 | 120400 | 120200 | 120400 | 120200 | 310 |
| 283 | 20240423 | 150400 | 19561290300 | 120200 | 120000 | 120300 | 120000 | 289 |
| 284 | 20240423 | 150300 | 19526576200 | 119700 | 119900 | 120300 | 119500 | 2121 |
| 285 | 20240423 | 150200 | 19272649400 | 120000 | 120500 | 120500 | 120000 | 1094 |
| 286 | 20240423 | 150100 | 19141082000 | 120500 | 120500 | 120500 | 120400 | 147 |
| 287 | 20240423 | 150000 | 19123369300 | 120400 | 120400 | 120500 | 120400 | 270 |
| 288 | 20240423 | 145900 | 19090844700 | 120500 | 120500 | 120500 | 120400 | 238 |
| 289 | 20240423 | 145800 | 19062166900 | 120500 | 120600 | 120600 | 120400 | 822 |
| 290 | 20240423 | 145700 | 18963107000 | 120600 | 120600 | 120600 | 120500 | 229 |
| 291 | 20240423 | 145600 | 18935493900 | 120500 | 120600 | 120600 | 120500 | 208 |
| 292 | 20240423 | 145500 | 18910410300 | 120600 | 120600 | 120600 | 120600 | 340 |
| 293 | 20240423 | 145400 | 18869406300 | 120500 | 120600 | 120600 | 120500 | 288 |
| 294 | 20240423 | 145300 | 18834684800 | 120600 | 120600 | 120600 | 120500 | 206 |
| 295 | 20240423 | 145200 | 18809844900 | 120600 | 120500 | 120600 | 120500 | 133 |
| 296 | 20240423 | 145100 | 18793808100 | 120500 | 120700 | 120700 | 120500 | 1109 |
| 297 | 20240423 | 145000 | 18660113100 | 120700 | 120700 | 120700 | 120600 | 192 |
| 298 | 20240423 | 144900 | 18636939100 | 120700 | 120700 | 120700 | 120600 | 237 |
| 299 | 20240423 | 144800 | 18608334200 | 120600 | 120700 | 120700 | 120600 | 177 |
| 300 | 20240423 | 144700 | 18586971600 | 120600 | 120600 | 120600 | 120600 | 339 |
| 301 | 20240423 | 144600 | 18546088200 | 120600 | 120600 | 120600 | 120500 | 195 |
| 302 | 20240423 | 144500 | 18522575000 | 120500 | 120600 | 120700 | 120500 | 651 |
| 303 | 20240423 | 144400 | 18444059500 | 120600 | 120800 | 120800 | 120600 | 481 |
| 304 | 20240423 | 144300 | 18386002800 | 120800 | 120700 | 120800 | 120700 | 244 |
| 305 | 20240423 | 144200 | 18356541200 | 120700 | 120700 | 120700 | 120600 | 392 |
| 306 | 20240423 | 144100 | 18309226900 | 120600 | 120700 | 120700 | 120600 | 218 |
| 307 | 20240423 | 144000 | 18282914500 | 120700 | 120700 | 120700 | 120600 | 453 |
| 308 | 20240423 | 143900 | 18228240400 | 120700 | 120600 | 120700 | 120600 | 183 |
| 309 | 20240423 | 143800 | 18206156500 | 120600 | 120500 | 120700 | 120500 | 375 |
| 310 | 20240423 | 143700 | 18160931800 | 120600 | 120600 | 120600 | 120500 | 258 |
| 311 | 20240423 | 143600 | 18129823300 | 120600 | 120500 | 120600 | 120500 | 250 |
| 312 | 20240423 | 143500 | 18099685500 | 120500 | 120600 | 120600 | 120500 | 204 |
| 313 | 20240423 | 143400 | 18075090400 | 120600 | 120600 | 120600 | 120500 | 148 |
| 314 | 20240423 | 143300 | 18057242100 | 120600 | 120700 | 120700 | 120500 | 512 |
| 315 | 20240423 | 143200 | 17995493100 | 120700 | 120700 | 120700 | 120600 | 166 |
| 316 | 20240423 | 143100 | 17975459500 | 120600 | 120700 | 120800 | 120600 | 277 |
| 317 | 20240423 | 143000 | 17942033700 | 120600 | 120600 | 120800 | 120600 | 807 |
| 318 | 20240423 | 142900 | 17844628700 | 120700 | 120500 | 120700 | 120500 | 863 |
| 319 | 20240423 | 142800 | 17740564200 | 120500 | 120100 | 120500 | 120100 | 1772 |
| 320 | 20240423 | 142700 | 17527408900 | 120100 | 120000 | 120100 | 120000 | 209 |
| 321 | 20240423 | 142600 | 17502313100 | 120100 | 120100 | 120100 | 120000 | 175 |
| 322 | 20240423 | 142500 | 17481297000 | 120100 | 120200 | 120200 | 120000 | 328 |
| 323 | 20240423 | 142400 | 17441890200 | 120200 | 120200 | 120200 | 120100 | 156 |
| 324 | 20240423 | 142300 | 17423141600 | 120100 | 120000 | 120200 | 120000 | 625 |
| 325 | 20240423 | 142200 | 17348080000 | 119900 | 120000 | 120000 | 119900 | 307 |
| 326 | 20240423 | 142100 | 17311241000 | 120000 | 120000 | 120000 | 119900 | 162 |
| 327 | 20240423 | 142000 | 17291803700 | 120000 | 120000 | 120000 | 119900 | 219 |
| 328 | 20240423 | 141900 | 17265531400 | 120000 | 120000 | 120000 | 119800 | 355 |
| 329 | 20240423 | 141800 | 17222970900 | 120000 | 119900 | 120000 | 119800 | 176 |
| 330 | 20240423 | 141700 | 17201867800 | 119800 | 119900 | 119900 | 119800 | 237 |
| 331 | 20240423 | 141600 | 17173454200 | 119800 | 120000 | 120000 | 119800 | 153 |
| 332 | 20240423 | 141500 | 17155114600 | 120000 | 120000 | 120000 | 119800 | 106 |
| 333 | 20240423 | 141400 | 17142398900 | 120000 | 119800 | 120000 | 119800 | 276 |
| 334 | 20240423 | 141300 | 17109305400 | 119800 | 119800 | 119900 | 119800 | 215 |
| 335 | 20240423 | 141200 | 17083529600 | 119800 | 119800 | 119900 | 119800 | 201 |
| 336 | 20240423 | 141100 | 17059446000 | 120000 | 120200 | 120200 | 119700 | 1009 |
| 337 | 20240423 | 141000 | 16938349000 | 120200 | 120200 | 120200 | 120100 | 88 |
| 338 | 20240423 | 140900 | 16927773000 | 120200 | 120100 | 120200 | 120100 | 87 |
| 339 | 20240423 | 140800 | 16917317800 | 120200 | 120200 | 120200 | 120100 | 83 |
| 340 | 20240423 | 140700 | 16907346300 | 120200 | 120200 | 120200 | 120100 | 152 |
| 341 | 20240423 | 140600 | 16889082600 | 120200 | 120200 | 120200 | 120100 | 77 |
| 342 | 20240423 | 140500 | 16879830400 | 120200 | 120200 | 120300 | 120100 | 365 |
| 343 | 20240423 | 140400 | 16835960500 | 120200 | 120300 | 120300 | 120200 | 331 |
| 344 | 20240423 | 140300 | 16796168500 | 120300 | 120200 | 120300 | 120200 | 147 |
| 345 | 20240423 | 140200 | 16778487500 | 120300 | 120400 | 120400 | 120200 | 431 |
| 346 | 20240423 | 140100 | 16726642000 | 120400 | 120400 | 120400 | 120400 | 36 |
| 347 | 20240423 | 140000 | 16722307600 | 120300 | 120500 | 120600 | 120300 | 611 |
| 348 | 20240423 | 135900 | 16648710800 | 120500 | 120500 | 120500 | 120400 | 122 |
| 349 | 20240423 | 135800 | 16634015000 | 120400 | 120500 | 120500 | 120400 | 122 |
| 350 | 20240423 | 135700 | 16619315100 | 120500 | 120400 | 120500 | 120400 | 357 |
| 351 | 20240423 | 135600 | 16576315200 | 120400 | 120500 | 120500 | 120300 | 280 |
| 352 | 20240423 | 135500 | 16542605400 | 120500 | 120600 | 120700 | 120400 | 380 |
| 353 | 20240423 | 135400 | 16496785600 | 120700 | 120700 | 120700 | 120600 | 92 |
| 354 | 20240423 | 135300 | 16485683600 | 120700 | 120600 | 120700 | 120600 | 828 |
| 355 | 20240423 | 135200 | 16385769900 | 120600 | 120500 | 120600 | 120400 | 421 |
| 356 | 20240423 | 135100 | 16335039700 | 120500 | 120400 | 120700 | 120200 | 1646 |
| 357 | 20240423 | 135000 | 16136710800 | 120400 | 120300 | 120400 | 120200 | 345 |
| 358 | 20240423 | 134900 | 16095200200 | 120300 | 120300 | 120300 | 120200 | 126 |
| 359 | 20240423 | 134800 | 16080046000 | 120200 | 120400 | 120400 | 120200 | 346 |
| 360 | 20240423 | 134700 | 16038431100 | 120400 | 120400 | 120400 | 120300 | 143 |
| 361 | 20240423 | 134600 | 16021217700 | 120400 | 120400 | 120400 | 120300 | 53 |
| 362 | 20240423 | 134500 | 16014837000 | 120300 | 120200 | 120400 | 120200 | 555 |
| 363 | 20240423 | 134400 | 15948066700 | 120200 | 120100 | 120300 | 120100 | 671 |
| 364 | 20240423 | 134300 | 15867427700 | 120100 | 120000 | 120100 | 119900 | 481 |
| 365 | 20240423 | 134200 | 15809690900 | 120000 | 120100 | 120100 | 119800 | 56 |
| 366 | 20240423 | 134100 | 15802970300 | 120100 | 119800 | 120300 | 119800 | 1072 |
| 367 | 20240423 | 134000 | 15674230500 | 119800 | 120000 | 120000 | 119800 | 144 |
| 368 | 20240423 | 133900 | 15656969200 | 120000 | 119600 | 120000 | 119500 | 763 |
| 369 | 20240423 | 133800 | 15565510400 | 119600 | 119500 | 119700 | 119400 | 49 |
| 370 | 20240423 | 133700 | 15559653700 | 119700 | 119700 | 119700 | 119200 | 353 |
| 371 | 20240423 | 133600 | 15517493400 | 119700 | 119400 | 119700 | 119200 | 247 |
| 372 | 20240423 | 133500 | 15487997500 | 119400 | 119400 | 119500 | 119300 | 66 |
| 373 | 20240423 | 133400 | 15480115600 | 119400 | 119800 | 119900 | 119300 | 1455 |
| 374 | 20240423 | 133300 | 15306230500 | 119900 | 119800 | 120000 | 119700 | 57 |
| 375 | 20240423 | 133200 | 15299399000 | 119800 | 119900 | 120000 | 119700 | 527 |
| 376 | 20240423 | 133100 | 15236233100 | 120000 | 120000 | 120000 | 119900 | 201 |
| 377 | 20240423 | 133000 | 15212127300 | 120000 | 120000 | 120000 | 119900 | 47 |
| 378 | 20240423 | 132900 | 15206488100 | 120000 | 119900 | 120000 | 119900 | 127 |
| 379 | 20240423 | 132800 | 15191254600 | 119900 | 120000 | 120000 | 119900 | 125 |
| 380 | 20240423 | 132700 | 15176259600 | 120000 | 120000 | 120000 | 120000 | 72 |
| 381 | 20240423 | 132600 | 15167619600 | 120000 | 119900 | 120000 | 119800 | 227 |
| 382 | 20240423 | 132500 | 15140402000 | 120000 | 119900 | 120000 | 119900 | 136 |
| 383 | 20240423 | 132400 | 15124083400 | 120000 | 119900 | 120000 | 119800 | 288 |
| 384 | 20240423 | 132300 | 15089526300 | 119900 | 119800 | 120000 | 119800 | 160 |
| 385 | 20240423 | 132200 | 15070346400 | 119800 | 119900 | 120000 | 119800 | 200 |
| 386 | 20240423 | 132100 | 15046362200 | 119800 | 119900 | 120000 | 119800 | 119 |
| 387 | 20240423 | 132000 | 15032092100 | 119800 | 119900 | 120000 | 119800 | 142 |
| 388 | 20240423 | 131900 | 15015065900 | 119800 | 120000 | 120000 | 119800 | 81 |
| 389 | 20240423 | 131800 | 15005355700 | 120000 | 119900 | 120000 | 119900 | 100 |
| 390 | 20240423 | 131700 | 14993358000 | 120000 | 119900 | 120000 | 119900 | 95 |
| 391 | 20240423 | 131600 | 14981964400 | 119900 | 120100 | 120100 | 119800 | 265 |
| 392 | 20240423 | 131500 | 14950190200 | 120000 | 120100 | 120100 | 120000 | 91 |
| 393 | 20240423 | 131400 | 14939264300 | 119900 | 120100 | 120100 | 119900 | 117 |
| 394 | 20240423 | 131300 | 14925219900 | 120100 | 120400 | 120400 | 120000 | 330 |
| 395 | 20240423 | 131200 | 14885540900 | 120400 | 120500 | 120500 | 120400 | 301 |
| 396 | 20240423 | 131100 | 14849289000 | 120400 | 120400 | 120500 | 120400 | 281 |
| 397 | 20240423 | 131000 | 14815444900 | 120500 | 120400 | 120500 | 120300 | 639 |
| 398 | 20240423 | 130900 | 14738463500 | 120400 | 120400 | 120400 | 120300 | 380 |
| 399 | 20240423 | 130800 | 14692713800 | 120400 | 120400 | 120400 | 120300 | 92 |
| 400 | 20240423 | 130700 | 14681637100 | 120400 | 120300 | 120400 | 120200 | 205 |
| 401 | 20240423 | 130600 | 14656974300 | 120300 | 120300 | 120300 | 120300 | 129 |
| 402 | 20240423 | 130500 | 14641455600 | 120300 | 120200 | 120300 | 120100 | 88 |
| 403 | 20240423 | 130400 | 14630873000 | 120300 | 120400 | 120400 | 120300 | 148 |
| 404 | 20240423 | 130300 | 14613067700 | 120400 | 120300 | 120400 | 120100 | 284 |
| 405 | 20240423 | 130200 | 14578900400 | 120300 | 120000 | 120300 | 120000 | 433 |
| 406 | 20240423 | 130100 | 14526846900 | 120100 | 120100 | 120100 | 119900 | 206 |
| 407 | 20240423 | 130000 | 14502116700 | 120000 | 119900 | 120100 | 119800 | 359 |
| 408 | 20240423 | 125900 | 14459040400 | 120000 | 119900 | 120000 | 119700 | 173 |
| 409 | 20240423 | 125800 | 14438307700 | 120000 | 119900 | 120000 | 119900 | 93 |
| 410 | 20240423 | 125700 | 14427152500 | 119800 | 119900 | 119900 | 119800 | 82 |
| 411 | 20240423 | 125600 | 14417320900 | 119900 | 119700 | 119900 | 119700 | 206 |
| 412 | 20240423 | 125500 | 14392634600 | 119800 | 119700 | 119800 | 119700 | 136 |
| 413 | 20240423 | 125400 | 14376347100 | 119700 | 119800 | 119800 | 119700 | 49 |
| 414 | 20240423 | 125300 | 14370480800 | 119800 | 119700 | 119800 | 119600 | 73 |
| 415 | 20240423 | 125200 | 14361737400 | 119700 | 119800 | 119800 | 119700 | 85 |
| 416 | 20240423 | 125100 | 14351558200 | 119700 | 119800 | 119900 | 119600 | 204 |
| 417 | 20240423 | 125000 | 14327128600 | 119700 | 119800 | 119900 | 119700 | 109 |
| 418 | 20240423 | 124900 | 14314071100 | 119700 | 119800 | 119800 | 119700 | 126 |
| 419 | 20240423 | 124800 | 14298978300 | 119800 | 119800 | 119900 | 119800 | 41 |
| 420 | 20240423 | 124700 | 14294065900 | 119900 | 119800 | 119900 | 119700 | 56 |
| 421 | 20240423 | 124600 | 14287358200 | 119800 | 119600 | 119800 | 119600 | 146 |
| 422 | 20240423 | 124500 | 14269871300 | 119600 | 120000 | 120000 | 119600 | 168 |
| 423 | 20240423 | 124400 | 14249752200 | 119900 | 120000 | 120000 | 119900 | 84 |
| 424 | 20240423 | 124300 | 14239675800 | 120000 | 120000 | 120000 | 119900 | 246 |
| 425 | 20240423 | 124200 | 14210160700 | 120000 | 120000 | 120000 | 119900 | 57 |
| 426 | 20240423 | 124100 | 14203321600 | 120000 | 120000 | 120000 | 119800 | 21 |
| 427 | 20240423 | 124000 | 14200802300 | 120000 | 120000 | 120000 | 119700 | 184 |
| 428 | 20240423 | 123900 | 14178734800 | 120000 | 120000 | 120000 | 119900 | 71 |
| 429 | 20240423 | 123800 | 14170216000 | 120000 | 119800 | 120000 | 119800 | 130 |
| 430 | 20240423 | 123700 | 14154637900 | 119800 | 119800 | 119900 | 119800 | 299 |
| 431 | 20240423 | 123600 | 14118808800 | 119800 | 119800 | 119800 | 119700 | 107 |
| 432 | 20240423 | 123500 | 14105990600 | 119700 | 119700 | 119800 | 119600 | 103 |
| 433 | 20240423 | 123400 | 14093662600 | 119700 | 119800 | 119800 | 119600 | 48 |
| 434 | 20240423 | 123300 | 14087916800 | 119800 | 119700 | 119800 | 119700 | 126 |
| 435 | 20240423 | 123200 | 14072825400 | 119800 | 119700 | 119800 | 119600 | 91 |
| 436 | 20240423 | 123100 | 14061929700 | 119700 | 119800 | 119800 | 119600 | 172 |
| 437 | 20240423 | 123000 | 14041342900 | 119700 | 119900 | 119900 | 119700 | 223 |
| 438 | 20240423 | 122900 | 14014616100 | 119900 | 119900 | 119900 | 119800 | 35 |
| 439 | 20240423 | 122800 | 14010420100 | 119900 | 120000 | 120000 | 119800 | 132 |
| 440 | 20240423 | 122700 | 13994599100 | 120000 | 120000 | 120000 | 119900 | 90 |
| 441 | 20240423 | 122600 | 13983800300 | 120000 | 120000 | 120000 | 119900 | 154 |
| 442 | 20240423 | 122500 | 13965333600 | 120000 | 120200 | 120200 | 120000 | 85 |
| 443 | 20240423 | 122400 | 13955126300 | 120200 | 120100 | 120200 | 120000 | 135 |
| 444 | 20240423 | 122300 | 13938911600 | 120200 | 120200 | 120300 | 120000 | 78 |
| 445 | 20240423 | 122200 | 13929538300 | 120200 | 120200 | 120300 | 120100 | 158 |
| 446 | 20240423 | 122100 | 13910544900 | 120200 | 120200 | 120200 | 120200 | 17 |
| 447 | 20240423 | 122000 | 13908501500 | 120200 | 120200 | 120200 | 120000 | 76 |
| 448 | 20240423 | 121900 | 13899369800 | 120200 | 120400 | 120400 | 120000 | 126 |
| 449 | 20240423 | 121800 | 13884219400 | 120400 | 119900 | 120500 | 119900 | 1988 |
| 450 | 20240423 | 121700 | 13645058900 | 119900 | 119900 | 120000 | 119900 | 41 |
| 451 | 20240423 | 121600 | 13640140100 | 119900 | 119900 | 120100 | 119900 | 136 |
| 452 | 20240423 | 121500 | 13623827100 | 120000 | 120100 | 120200 | 120000 | 439 |
| 453 | 20240423 | 121400 | 13571110200 | 120100 | 119900 | 120100 | 119900 | 106 |
| 454 | 20240423 | 121300 | 13558382300 | 120000 | 120000 | 120000 | 119900 | 119 |
| 455 | 20240423 | 121200 | 13544103500 | 120000 | 120000 | 120100 | 119900 | 135 |
| 456 | 20240423 | 121100 | 13527902000 | 120000 | 120000 | 120000 | 119900 | 114 |
| 457 | 20240423 | 121000 | 13514223100 | 120000 | 119900 | 120000 | 119900 | 150 |
| 458 | 20240423 | 120900 | 13496227300 | 120000 | 119900 | 120100 | 119900 | 160 |
| 459 | 20240423 | 120800 | 13477027400 | 120000 | 120000 | 120100 | 119900 | 89 |
| 460 | 20240423 | 120700 | 13466347400 | 119900 | 120000 | 120000 | 119900 | 80 |
| 461 | 20240423 | 120600 | 13456748900 | 120000 | 120100 | 120100 | 119900 | 74 |
| 462 | 20240423 | 120500 | 13447864300 | 120100 | 120000 | 120100 | 119900 | 95 |
| 463 | 20240423 | 120400 | 13436463900 | 120100 | 120000 | 120100 | 119900 | 94 |
| 464 | 20240423 | 120300 | 13425187700 | 120000 | 119900 | 120000 | 119800 | 113 |
| 465 | 20240423 | 120200 | 13411634100 | 120000 | 120000 | 120000 | 119900 | 37 |
| 466 | 20240423 | 120100 | 13407194600 | 120000 | 120100 | 120100 | 119900 | 386 |
| 467 | 20240423 | 120000 | 13360870800 | 120200 | 120000 | 120200 | 120000 | 167 |
| 468 | 20240423 | 115900 | 13340813600 | 119800 | 120000 | 120100 | 119800 | 82 |
| 469 | 20240423 | 115800 | 13330976600 | 120000 | 120000 | 120100 | 119900 | 180 |
| 470 | 20240423 | 115700 | 13309385700 | 120100 | 120100 | 120100 | 119900 | 123 |
| 471 | 20240423 | 115600 | 13294624100 | 120100 | 120200 | 120200 | 120000 | 104 |
| 472 | 20240423 | 115500 | 13282131800 | 120100 | 120100 | 120200 | 120000 | 133 |
| 473 | 20240423 | 115400 | 13266157600 | 120200 | 120000 | 120200 | 120000 | 83 |
| 474 | 20240423 | 115300 | 13256188700 | 120200 | 119900 | 120200 | 119800 | 191 |
| 475 | 20240423 | 115200 | 13233269000 | 119900 | 120000 | 120000 | 119800 | 108 |
| 476 | 20240423 | 115100 | 13220318800 | 120000 | 120000 | 120000 | 119900 | 159 |
| 477 | 20240423 | 115000 | 13201239900 | 119900 | 120100 | 120200 | 119900 | 342 |
| 478 | 20240423 | 114900 | 13160188000 | 120100 | 120100 | 120200 | 120100 | 342 |
| 479 | 20240423 | 114800 | 13119113600 | 120100 | 120000 | 120100 | 120000 | 71 |
| 480 | 20240423 | 114700 | 13110587200 | 120100 | 119900 | 120100 | 119800 | 1146 |
| 481 | 20240423 | 114600 | 12973074500 | 119900 | 119800 | 119900 | 119800 | 228 |
| 482 | 20240423 | 114500 | 12945747800 | 119900 | 119800 | 120000 | 119800 | 319 |
| 483 | 20240423 | 114400 | 12907499300 | 119800 | 119900 | 119900 | 119800 | 73 |
| 484 | 20240423 | 114300 | 12898748500 | 119900 | 119900 | 119900 | 119700 | 472 |
| 485 | 20240423 | 114200 | 12842158400 | 119800 | 119800 | 119800 | 119700 | 300 |
| 486 | 20240423 | 114100 | 12806218800 | 119800 | 119700 | 119800 | 119700 | 111 |
| 487 | 20240423 | 114000 | 12792922300 | 119700 | 119700 | 119700 | 119600 | 174 |
| 488 | 20240423 | 113900 | 12772096700 | 119700 | 119700 | 119700 | 119600 | 123 |
| 489 | 20240423 | 113800 | 12757375100 | 119700 | 119700 | 119700 | 119600 | 64 |
| 490 | 20240423 | 113700 | 12749717800 | 119700 | 119700 | 119700 | 119600 | 190 |
| 491 | 20240423 | 113600 | 12726978500 | 119700 | 119700 | 119700 | 119600 | 61 |
| 492 | 20240423 | 113500 | 12719677600 | 119600 | 119700 | 119700 | 119600 | 159 |
| 493 | 20240423 | 113400 | 12700648400 | 119700 | 119600 | 119700 | 119400 | 213 |
| 494 | 20240423 | 113300 | 12675179800 | 119600 | 119600 | 119600 | 119600 | 84 |
| 495 | 20240423 | 113200 | 12665133400 | 119600 | 119500 | 119600 | 119400 | 151 |
| 496 | 20240423 | 113100 | 12647080500 | 119400 | 119400 | 119400 | 119300 | 60 |
| 497 | 20240423 | 113000 | 12639917600 | 119500 | 119500 | 119500 | 119300 | 207 |
| 498 | 20240423 | 112900 | 12615185400 | 119500 | 119400 | 119600 | 119400 | 55 |
| 499 | 20240423 | 112800 | 12608613600 | 119400 | 119400 | 119400 | 119100 | 90 |
| 500 | 20240423 | 112700 | 12597873500 | 119200 | 119600 | 119600 | 119100 | 247 |
| 501 | 20240423 | 112600 | 12568390500 | 119600 | 119600 | 119700 | 119500 | 172 |
| 502 | 20240423 | 112500 | 12547818200 | 119600 | 119600 | 119700 | 119500 | 112 |
| 503 | 20240423 | 112400 | 12534423500 | 119600 | 119400 | 119600 | 119400 | 87 |
| 504 | 20240423 | 112300 | 12524025700 | 119300 | 119500 | 119600 | 119300 | 98 |
| 505 | 20240423 | 112200 | 12512316600 | 119500 | 119600 | 119600 | 119500 | 151 |
| 506 | 20240423 | 112100 | 12494265700 | 119600 | 119500 | 119600 | 119500 | 56 |
| 507 | 20240423 | 112000 | 12487568700 | 119600 | 119500 | 119600 | 119500 | 173 |
| 508 | 20240423 | 111900 | 12466888900 | 119500 | 119500 | 119600 | 119400 | 18 |
| 509 | 20240423 | 111800 | 12464738600 | 119400 | 119700 | 119700 | 119400 | 157 |
| 510 | 20240423 | 111700 | 12445974200 | 119500 | 119500 | 119700 | 119500 | 189 |
| 511 | 20240423 | 111600 | 12423374800 | 119500 | 119300 | 119700 | 119300 | 42 |
| 512 | 20240423 | 111500 | 12418356000 | 119300 | 119400 | 119500 | 119300 | 103 |
| 513 | 20240423 | 111400 | 12406059200 | 119400 | 119700 | 119800 | 119400 | 627 |
| 514 | 20240423 | 111300 | 12331057500 | 119800 | 119800 | 119800 | 119700 | 132 |
| 515 | 20240423 | 111200 | 12315244000 | 119800 | 119800 | 119800 | 119700 | 51 |
| 516 | 20240423 | 111100 | 12309134700 | 119800 | 119700 | 119800 | 119700 | 119 |
| 517 | 20240423 | 111000 | 12294882100 | 119700 | 119800 | 119800 | 119600 | 228 |
| 518 | 20240423 | 110900 | 12267583800 | 119800 | 119900 | 119900 | 119800 | 99 |
| 519 | 20240423 | 110800 | 12255721500 | 119900 | 119800 | 119900 | 119700 | 165 |
| 520 | 20240423 | 110700 | 12235952600 | 119800 | 119700 | 119800 | 119500 | 157 |
| 521 | 20240423 | 110600 | 12217164500 | 119600 | 119700 | 119700 | 119500 | 108 |
| 522 | 20240423 | 110500 | 12204245400 | 119600 | 119500 | 119600 | 119500 | 107 |
| 523 | 20240423 | 110400 | 12191451300 | 119500 | 119400 | 119500 | 119300 | 98 |
| 524 | 20240423 | 110300 | 12179749600 | 119400 | 119500 | 119500 | 119300 | 188 |
| 525 | 20240423 | 110200 | 12157299000 | 119500 | 119400 | 119500 | 119400 | 95 |
| 526 | 20240423 | 110100 | 12145953800 | 119400 | 119200 | 119400 | 119100 | 188 |
| 527 | 20240423 | 110000 | 12123526000 | 119300 | 118900 | 119300 | 118900 | 139 |
| 528 | 20240423 | 105900 | 12106954300 | 119000 | 119200 | 119200 | 118900 | 804 |
| 529 | 20240423 | 105800 | 12011254000 | 119200 | 119400 | 119400 | 119100 | 121 |
| 530 | 20240423 | 105700 | 11996821200 | 119300 | 119200 | 119600 | 119200 | 503 |
| 531 | 20240423 | 105600 | 11936814300 | 119200 | 119200 | 119300 | 119100 | 567 |
| 532 | 20240423 | 105500 | 11869239600 | 119300 | 119600 | 119600 | 119300 | 569 |
| 533 | 20240423 | 105400 | 11801271000 | 119700 | 119800 | 119800 | 119700 | 67 |
| 534 | 20240423 | 105300 | 11793246800 | 119700 | 119700 | 119700 | 119700 | 136 |
| 535 | 20240423 | 105200 | 11776967600 | 119700 | 119600 | 119700 | 119600 | 160 |
| 536 | 20240423 | 105100 | 11757825600 | 119600 | 119900 | 119900 | 119600 | 364 |
| 537 | 20240423 | 105000 | 11714255600 | 119900 | 119700 | 119900 | 119700 | 602 |
| 538 | 20240423 | 104900 | 11642132400 | 119700 | 119800 | 119800 | 119600 | 345 |
| 539 | 20240423 | 104800 | 11600835500 | 119800 | 119900 | 119900 | 119700 | 141 |
| 540 | 20240423 | 104700 | 11583936000 | 119900 | 119900 | 119900 | 119800 | 148 |
| 541 | 20240423 | 104600 | 11566194500 | 119900 | 119800 | 119900 | 119800 | 97 |
| 542 | 20240423 | 104500 | 11554572300 | 119800 | 119900 | 119900 | 119800 | 195 |
| 543 | 20240423 | 104400 | 11531199100 | 119900 | 119800 | 119900 | 119800 | 54 |
| 544 | 20240423 | 104300 | 11524725100 | 119900 | 119900 | 119900 | 119800 | 124 |
| 545 | 20240423 | 104200 | 11509862800 | 119800 | 119800 | 119900 | 119700 | 192 |
| 546 | 20240423 | 104100 | 11486875300 | 119800 | 119800 | 120000 | 119700 | 129 |
| 547 | 20240423 | 104000 | 11471416800 | 119800 | 120000 | 120000 | 119800 | 135 |
| 548 | 20240423 | 103900 | 11455229300 | 120000 | 120000 | 120000 | 119900 | 74 |
| 549 | 20240423 | 103800 | 11446352900 | 120000 | 120000 | 120000 | 119800 | 1101 |
| 550 | 20240423 | 103700 | 11314249400 | 120000 | 120200 | 120200 | 120000 | 858 |
| 551 | 20240423 | 103600 | 11211213600 | 120200 | 120300 | 120300 | 120200 | 208 |
| 552 | 20240423 | 103500 | 11186201700 | 120300 | 120100 | 120300 | 120100 | 564 |
| 553 | 20240423 | 103400 | 11118452600 | 120100 | 120100 | 120100 | 120000 | 395 |
| 554 | 20240423 | 103300 | 11071026700 | 120100 | 119900 | 120200 | 119900 | 1707 |
| 555 | 20240423 | 103200 | 10866191500 | 119800 | 119800 | 119900 | 119800 | 233 |
| 556 | 20240423 | 103100 | 10838261400 | 119800 | 119800 | 119900 | 119700 | 336 |
| 557 | 20240423 | 103000 | 10798031800 | 119800 | 119800 | 119900 | 119800 | 270 |
| 558 | 20240423 | 102900 | 10765681200 | 119900 | 119900 | 119900 | 119800 | 105 |
| 559 | 20240423 | 102800 | 10753091800 | 120000 | 119800 | 120000 | 119800 | 118 |
| 560 | 20240423 | 102700 | 10738939800 | 119800 | 120000 | 120100 | 119800 | 241 |
| 561 | 20240423 | 102600 | 10710040700 | 120000 | 120100 | 120300 | 120000 | 244 |
| 562 | 20240423 | 102500 | 10680742600 | 120000 | 120100 | 120100 | 120000 | 45 |
| 563 | 20240423 | 102400 | 10675338600 | 120100 | 120000 | 120100 | 119900 | 206 |
| 564 | 20240423 | 102300 | 10650611900 | 120000 | 120000 | 120000 | 119900 | 196 |
| 565 | 20240423 | 102200 | 10627100400 | 119900 | 119800 | 120000 | 119800 | 163 |
| 566 | 20240423 | 102100 | 10607560200 | 119800 | 120100 | 120100 | 119800 | 282 |
| 567 | 20240423 | 102000 | 10573739200 | 120100 | 120400 | 120400 | 120100 | 198 |
| 568 | 20240423 | 101900 | 10549941900 | 120400 | 120900 | 120900 | 120200 | 410 |
| 569 | 20240423 | 101800 | 10500526200 | 120800 | 120800 | 120900 | 120800 | 128 |
| 570 | 20240423 | 101700 | 10485059300 | 120800 | 120800 | 120900 | 120800 | 195 |
| 571 | 20240423 | 101600 | 10461488600 | 120800 | 121000 | 121000 | 120800 | 186 |
| 572 | 20240423 | 101500 | 10438990000 | 120900 | 121000 | 121000 | 120800 | 140 |
| 573 | 20240423 | 101400 | 10422058300 | 121000 | 121000 | 121000 | 120900 | 229 |
| 574 | 20240423 | 101300 | 10394362500 | 121000 | 120900 | 121000 | 120900 | 326 |
| 575 | 20240423 | 101200 | 10354926800 | 120900 | 120900 | 121100 | 120900 | 614 |
| 576 | 20240423 | 101100 | 10280645000 | 120800 | 120800 | 121000 | 120600 | 280 |
| 577 | 20240423 | 101000 | 10246824400 | 121100 | 121400 | 121500 | 120900 | 699 |
| 578 | 20240423 | 100900 | 10162051700 | 121400 | 121300 | 121400 | 121200 | 864 |
| 579 | 20240423 | 100800 | 10057215000 | 121300 | 121000 | 121300 | 120900 | 1157 |
| 580 | 20240423 | 100700 | 9917080400 | 120900 | 120900 | 121000 | 120800 | 1145 |
| 581 | 20240423 | 100600 | 9778622300 | 120900 | 121200 | 121300 | 120800 | 1374 |
| 582 | 20240423 | 100500 | 9612352600 | 121200 | 121000 | 121200 | 121000 | 545 |
| 583 | 20240423 | 100400 | 9546361300 | 121000 | 120700 | 121000 | 120700 | 899 |
| 584 | 20240423 | 100300 | 9437687700 | 120700 | 120100 | 120800 | 120100 | 2129 |
| 585 | 20240423 | 100200 | 9181067700 | 120200 | 119800 | 120200 | 119700 | 512 |
| 586 | 20240423 | 100100 | 9119600700 | 119900 | 119900 | 120200 | 119800 | 2103 |
| 587 | 20240423 | 100000 | 8867229400 | 119900 | 119900 | 119900 | 119800 | 121 |
| 588 | 20240423 | 095900 | 8852721600 | 119900 | 119800 | 119900 | 119800 | 209 |
| 589 | 20240423 | 095800 | 8827678600 | 119800 | 119800 | 119900 | 119800 | 144 |
| 590 | 20240423 | 095700 | 8810419100 | 119900 | 119900 | 119900 | 119800 | 299 |
| 591 | 20240423 | 095600 | 8774580100 | 119900 | 119800 | 119900 | 119800 | 74 |
| 592 | 20240423 | 095500 | 8765712000 | 119900 | 119900 | 120000 | 119800 | 119 |
| 593 | 20240423 | 095400 | 8751442100 | 119900 | 119900 | 120000 | 119800 | 169 |
| 594 | 20240423 | 095300 | 8731177400 | 120000 | 120000 | 120000 | 119900 | 415 |
| 595 | 20240423 | 095200 | 8681413300 | 120000 | 119700 | 120000 | 119700 | 488 |
| 596 | 20240423 | 095100 | 8622955200 | 119800 | 119900 | 120000 | 119700 | 352 |
| 597 | 20240423 | 095000 | 8580747800 | 120000 | 120100 | 120100 | 119900 | 296 |
| 598 | 20240423 | 094900 | 8545231800 | 120100 | 120100 | 120100 | 120100 | 140 |
| 599 | 20240423 | 094800 | 8528417800 | 120100 | 120200 | 120200 | 120100 | 112 |
| 600 | 20240423 | 094700 | 8514963500 | 120200 | 119800 | 120300 | 119700 | 1408 |
| 601 | 20240423 | 094600 | 8345923600 | 119700 | 120000 | 120000 | 119600 | 190 |
| 602 | 20240423 | 094500 | 8323179100 | 120000 | 119800 | 120000 | 119800 | 137 |
| 603 | 20240423 | 094400 | 8306755600 | 119900 | 119700 | 120000 | 119500 | 313 |
| 604 | 20240423 | 094300 | 8269252400 | 119700 | 119200 | 119800 | 119000 | 946 |
| 605 | 20240423 | 094200 | 8156386700 | 119200 | 120000 | 120000 | 119200 | 1938 |
| 606 | 20240423 | 094100 | 7924460800 | 120000 | 120700 | 120700 | 119900 | 1172 |
| 607 | 20240423 | 094000 | 7783444400 | 120700 | 120700 | 120800 | 120600 | 298 |
| 608 | 20240423 | 093900 | 7747464200 | 120800 | 121400 | 121500 | 120600 | 1129 |
| 609 | 20240423 | 093800 | 7610784400 | 121400 | 121400 | 121600 | 121300 | 2724 |
| 610 | 20240423 | 093700 | 7279842500 | 121400 | 120800 | 121500 | 120600 | 3627 |
| 611 | 20240423 | 093600 | 6840867500 | 120500 | 120200 | 120900 | 120000 | 1796 |
| 612 | 20240423 | 093500 | 6624417600 | 120200 | 120000 | 120200 | 119900 | 781 |
| 613 | 20240423 | 093400 | 6530644300 | 120000 | 120300 | 120300 | 119900 | 1487 |
| 614 | 20240423 | 093300 | 6352037700 | 120400 | 120400 | 120400 | 120300 | 446 |
| 615 | 20240423 | 093200 | 6298359400 | 120400 | 120400 | 120400 | 120300 | 313 |
| 616 | 20240423 | 093100 | 6260680700 | 120400 | 120500 | 120700 | 120300 | 833 |
| 617 | 20240423 | 093000 | 6160294500 | 120500 | 120400 | 120600 | 120400 | 224 |
| 618 | 20240423 | 092900 | 6133294200 | 120400 | 120600 | 120700 | 120300 | 403 |
| 619 | 20240423 | 092800 | 6084703600 | 120600 | 120200 | 120800 | 120200 | 1935 |
| 620 | 20240423 | 092700 | 5851668700 | 120300 | 120300 | 120300 | 120200 | 277 |
| 621 | 20240423 | 092600 | 5818359800 | 120300 | 120400 | 120500 | 120200 | 326 |
| 622 | 20240423 | 092500 | 5779138800 | 120400 | 120500 | 120600 | 120400 | 391 |
| 623 | 20240423 | 092400 | 5732014600 | 120500 | 120700 | 120900 | 120500 | 1367 |
| 624 | 20240423 | 092300 | 5566927000 | 120600 | 120400 | 120900 | 120400 | 1384 |
| 625 | 20240423 | 092200 | 5399922100 | 120400 | 120000 | 120400 | 119900 | 1510 |
| 626 | 20240423 | 092100 | 5218404600 | 120200 | 120000 | 120300 | 119900 | 724 |
| 627 | 20240423 | 092000 | 5131386900 | 120000 | 119700 | 120300 | 119700 | 809 |
| 628 | 20240423 | 091900 | 5034281700 | 119700 | 120000 | 120300 | 119700 | 1248 |
| 629 | 20240423 | 091800 | 4884366000 | 120000 | 120000 | 120200 | 119500 | 2698 |
| 630 | 20240423 | 091700 | 4561108200 | 120000 | 119800 | 120200 | 119600 | 1767 |
| 631 | 20240423 | 091600 | 4349224500 | 119800 | 120500 | 120700 | 119600 | 1916 |
| 632 | 20240423 | 091500 | 4118940000 | 120600 | 122200 | 122200 | 120400 | 3330 |
| 633 | 20240423 | 091400 | 3715065200 | 122100 | 122400 | 122500 | 121800 | 3050 |
| 634 | 20240423 | 091300 | 3342473000 | 122300 | 121400 | 122500 | 120800 | 6361 |
| 635 | 20240423 | 091200 | 2568906100 | 121400 | 120400 | 121400 | 120400 | 3553 |
| 636 | 20240423 | 091100 | 2139724700 | 120400 | 120100 | 120500 | 120000 | 2588 |
| 637 | 20240423 | 091000 | 1828303900 | 120300 | 119900 | 120300 | 119600 | 3425 |
| 638 | 20240423 | 090900 | 1417621700 | 119900 | 119000 | 120000 | 119000 | 3420 |
| 639 | 20240423 | 090800 | 1008642500 | 119100 | 119000 | 119400 | 118700 | 1076 |
| 640 | 20240423 | 090700 | 880570200 | 119100 | 117700 | 119400 | 117700 | 2053 |
| 641 | 20240423 | 090600 | 637217500 | 117900 | 116700 | 117900 | 116700 | 1823 |
| 642 | 20240423 | 090500 | 423303100 | 116700 | 116300 | 116700 | 116100 | 428 |
| 643 | 20240423 | 090400 | 373503800 | 116300 | 115300 | 116500 | 115300 | 653 |
| 644 | 20240423 | 090300 | 297854100 | 115400 | 114900 | 115400 | 114900 | 33 |
| 645 | 20240423 | 090200 | 294060900 | 114900 | 115300 | 115300 | 114700 | 845 |
| 646 | 20240423 | 090100 | 196889100 | 115800 | 116300 | 116300 | 115200 | 676 |
| 647 | 20240423 | 090000 | 118494400 | 115700 | 115000 | 116000 | 115000 | 1029 |