38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 194500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 5816 |
| 3 | 20240429 | 194400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 4 | 20240429 | 194300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 5 | 20240429 | 194200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 6 | 20240429 | 194100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 7 | 20240429 | 194000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 8 | 20240429 | 193900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 9 | 20240429 | 193800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 10 | 20240429 | 193700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 11 | 20240429 | 193600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 12 | 20240429 | 193500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 13 | 20240429 | 193400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 14 | 20240429 | 193300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 15 | 20240429 | 193200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 16 | 20240429 | 193100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 17 | 20240429 | 193000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 18 | 20240429 | 192900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 19 | 20240429 | 192800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 20 | 20240429 | 192700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 21 | 20240429 | 192600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 22 | 20240429 | 192500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 23 | 20240429 | 192400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 24 | 20240429 | 192300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 25 | 20240429 | 192200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 26 | 20240429 | 192100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 27 | 20240429 | 192000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 28 | 20240429 | 191900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 29 | 20240429 | 191800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 30 | 20240429 | 191700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 31 | 20240429 | 191600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 32 | 20240429 | 191500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 5816 |
| 33 | 20240429 | 191400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 34 | 20240429 | 191300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 35 | 20240429 | 191200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 36 | 20240429 | 191100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 37 | 20240429 | 191000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 38 | 20240429 | 190900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 39 | 20240429 | 190800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 40 | 20240429 | 190700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 41 | 20240429 | 190600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 42 | 20240429 | 190500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 43 | 20240429 | 190400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 44 | 20240429 | 190300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 45 | 20240429 | 190200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 46 | 20240429 | 190100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 47 | 20240429 | 190000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 48 | 20240429 | 185900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 49 | 20240429 | 185800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 50 | 20240429 | 185700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 51 | 20240429 | 185600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 52 | 20240429 | 185500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 53 | 20240429 | 185400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 54 | 20240429 | 185300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 55 | 20240429 | 185200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 56 | 20240429 | 185100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 57 | 20240429 | 185000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 58 | 20240429 | 184900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 59 | 20240429 | 184800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 60 | 20240429 | 184700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 61 | 20240429 | 184600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 62 | 20240429 | 184500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 5816 |
| 63 | 20240429 | 184400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 64 | 20240429 | 184300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 65 | 20240429 | 184200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 66 | 20240429 | 184100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 67 | 20240429 | 184000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 68 | 20240429 | 183900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 69 | 20240429 | 183800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 70 | 20240429 | 183700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 71 | 20240429 | 183600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 72 | 20240429 | 183500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 73 | 20240429 | 183400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 74 | 20240429 | 183300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 75 | 20240429 | 183200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 76 | 20240429 | 183100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 77 | 20240429 | 183000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 78 | 20240429 | 182900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 79 | 20240429 | 182800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 80 | 20240429 | 182700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 81 | 20240429 | 182600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 82 | 20240429 | 182500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 83 | 20240429 | 182400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 84 | 20240429 | 182300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 85 | 20240429 | 182200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 86 | 20240429 | 182100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 87 | 20240429 | 182000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 88 | 20240429 | 181900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 89 | 20240429 | 181800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 90 | 20240429 | 181700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 91 | 20240429 | 181600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 92 | 20240429 | 181500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 5816 |
| 93 | 20240429 | 181400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 94 | 20240429 | 181300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 95 | 20240429 | 181200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 96 | 20240429 | 181100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 97 | 20240429 | 181000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 98 | 20240429 | 180900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 99 | 20240429 | 180800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 100 | 20240429 | 180700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 101 | 20240429 | 180600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 102 | 20240429 | 180500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 103 | 20240429 | 180400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 104 | 20240429 | 180300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 105 | 20240429 | 180200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 106 | 20240429 | 180100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 107 | 20240429 | 180000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 108 | 20240429 | 175900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 109 | 20240429 | 175800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 110 | 20240429 | 175700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 111 | 20240429 | 175600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 112 | 20240429 | 175500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 113 | 20240429 | 175400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 114 | 20240429 | 175300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 115 | 20240429 | 175200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 116 | 20240429 | 175100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 117 | 20240429 | 175000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 118 | 20240429 | 174900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 119 | 20240429 | 174800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 120 | 20240429 | 174700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 121 | 20240429 | 174600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 122 | 20240429 | 174500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 5816 |
| 123 | 20240429 | 174400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 124 | 20240429 | 174300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 125 | 20240429 | 174200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 126 | 20240429 | 174100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 127 | 20240429 | 174000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 128 | 20240429 | 173900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 129 | 20240429 | 173800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 130 | 20240429 | 173700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 131 | 20240429 | 173600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 132 | 20240429 | 173500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 133 | 20240429 | 173400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 134 | 20240429 | 173300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 135 | 20240429 | 173200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 136 | 20240429 | 173100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 137 | 20240429 | 173000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 138 | 20240429 | 172900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 139 | 20240429 | 172800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 140 | 20240429 | 172700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 141 | 20240429 | 172600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 142 | 20240429 | 172500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 143 | 20240429 | 172400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 144 | 20240429 | 172300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 145 | 20240429 | 172200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 146 | 20240429 | 172100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 147 | 20240429 | 172000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 148 | 20240429 | 171900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 149 | 20240429 | 171800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 150 | 20240429 | 171700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 151 | 20240429 | 171600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 152 | 20240429 | 171500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 5816 |
| 153 | 20240429 | 171400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 154 | 20240429 | 171300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 155 | 20240429 | 171200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 156 | 20240429 | 171100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 157 | 20240429 | 171000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 158 | 20240429 | 170900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 159 | 20240429 | 170800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 160 | 20240429 | 170700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 161 | 20240429 | 170600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 162 | 20240429 | 170500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 163 | 20240429 | 170400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 164 | 20240429 | 170300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 165 | 20240429 | 170200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 166 | 20240429 | 170100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 167 | 20240429 | 170000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 168 | 20240429 | 165900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 169 | 20240429 | 165800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 170 | 20240429 | 165700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 171 | 20240429 | 165600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 172 | 20240429 | 165500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 173 | 20240429 | 165400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 174 | 20240429 | 165300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 175 | 20240429 | 165200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 176 | 20240429 | 165100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 177 | 20240429 | 165000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 178 | 20240429 | 164900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20240429 | 164800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20240429 | 164700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20240429 | 164600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20240429 | 164500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 5816 |
| 183 | 20240429 | 164400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20240429 | 164300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20240429 | 164200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20240429 | 164100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20240429 | 164000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20240429 | 163900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20240429 | 163800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20240429 | 163700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20240429 | 163600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20240429 | 163500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20240429 | 163400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 194 | 20240429 | 163300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 195 | 20240429 | 163200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 196 | 20240429 | 163100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 197 | 20240429 | 163000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 198 | 20240429 | 162900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 199 | 20240429 | 162800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 200 | 20240429 | 162700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 201 | 20240429 | 162600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 202 | 20240429 | 162500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 203 | 20240429 | 162400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 204 | 20240429 | 162300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 205 | 20240429 | 162200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 206 | 20240429 | 162100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 207 | 20240429 | 162000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 208 | 20240429 | 161900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 209 | 20240429 | 161800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 210 | 20240429 | 161700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 211 | 20240429 | 161600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 212 | 20240429 | 161500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 5816 |
| 213 | 20240429 | 161400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 214 | 20240429 | 161300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 215 | 20240429 | 161200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 216 | 20240429 | 161100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 217 | 20240429 | 161000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 218 | 20240429 | 160900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 219 | 20240429 | 160800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 220 | 20240429 | 160700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 221 | 20240429 | 160600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 222 | 20240429 | 160500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 223 | 20240429 | 160400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 224 | 20240429 | 160300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 225 | 20240429 | 160200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 226 | 20240429 | 160100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 227 | 20240429 | 160000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 228 | 20240429 | 155900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 229 | 20240429 | 155800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 230 | 20240429 | 155700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 231 | 20240429 | 155600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 232 | 20240429 | 155500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 233 | 20240429 | 155400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 234 | 20240429 | 155300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 235 | 20240429 | 155200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 236 | 20240429 | 155100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 237 | 20240429 | 155000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 238 | 20240429 | 154900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 239 | 20240429 | 154800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 240 | 20240429 | 154700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 241 | 20240429 | 154600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 242 | 20240429 | 154500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 5816 |
| 243 | 20240429 | 154400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 244 | 20240429 | 154300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 245 | 20240429 | 154200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 246 | 20240429 | 154100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 247 | 20240429 | 154000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 248 | 20240429 | 153900 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 249 | 20240429 | 153800 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 250 | 20240429 | 153700 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 251 | 20240429 | 153600 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 252 | 20240429 | 153500 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 253 | 20240429 | 153400 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 254 | 20240429 | 153300 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 255 | 20240429 | 153200 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 256 | 20240429 | 153100 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 257 | 20240429 | 153000 | 35184860200 | 118300 | 118300 | 118300 | 118300 | 5816 |
| 258 | 20240429 | 152900 | 34496827400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 259 | 20240429 | 152800 | 34496827400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 260 | 20240429 | 152700 | 34496827400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 261 | 20240429 | 152600 | 34496827400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 262 | 20240429 | 152500 | 34496827400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 263 | 20240429 | 152400 | 34496827400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 264 | 20240429 | 152300 | 34496827400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 265 | 20240429 | 152200 | 34496827400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 266 | 20240429 | 152100 | 34496827400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 267 | 20240429 | 152000 | 34496827400 | 118000 | 118000 | 118000 | 118000 | 0 |
| 268 | 20240429 | 151900 | 34496827400 | 118000 | 118100 | 118100 | 118000 | 393 |
| 269 | 20240429 | 151800 | 34450434400 | 118000 | 118200 | 118200 | 118000 | 536 |
| 270 | 20240429 | 151700 | 34387129500 | 118100 | 118300 | 118300 | 118100 | 609 |
| 271 | 20240429 | 151600 | 34315136200 | 118300 | 118200 | 118300 | 118200 | 225 |
| 272 | 20240429 | 151500 | 34288529800 | 118200 | 118400 | 118400 | 118200 | 264 |
| 273 | 20240429 | 151400 | 34257315100 | 118300 | 118400 | 118500 | 118200 | 467 |
| 274 | 20240429 | 151300 | 34202048400 | 118500 | 118400 | 118500 | 118300 | 194 |
| 275 | 20240429 | 151200 | 34179071400 | 118400 | 118300 | 118500 | 118300 | 403 |
| 276 | 20240429 | 151100 | 34131349300 | 118400 | 118500 | 118600 | 118400 | 537 |
| 277 | 20240429 | 151000 | 34067726800 | 118500 | 118500 | 118700 | 118100 | 2020 |
| 278 | 20240429 | 150900 | 33828335400 | 118500 | 118000 | 118600 | 117800 | 2203 |
| 279 | 20240429 | 150800 | 33567926700 | 117900 | 118000 | 118100 | 117900 | 1287 |
| 280 | 20240429 | 150700 | 33416050200 | 118000 | 117900 | 118000 | 117800 | 460 |
| 281 | 20240429 | 150600 | 33361814000 | 117900 | 118000 | 118000 | 117800 | 558 |
| 282 | 20240429 | 150500 | 33296053300 | 118000 | 118000 | 118000 | 117900 | 906 |
| 283 | 20240429 | 150400 | 33189210100 | 118000 | 118000 | 118100 | 117900 | 474 |
| 284 | 20240429 | 150300 | 33133264100 | 118000 | 117900 | 118000 | 117900 | 626 |
| 285 | 20240429 | 150200 | 33059405900 | 117900 | 117700 | 117900 | 117700 | 378 |
| 286 | 20240429 | 150100 | 33014860700 | 117800 | 117800 | 117800 | 117700 | 245 |
| 287 | 20240429 | 150000 | 32986000400 | 117800 | 117600 | 117800 | 117600 | 384 |
| 288 | 20240429 | 145900 | 32940794200 | 117700 | 117400 | 117700 | 117400 | 1701 |
| 289 | 20240429 | 145800 | 32740865000 | 117500 | 117500 | 117500 | 117400 | 447 |
| 290 | 20240429 | 145700 | 32688359400 | 117500 | 117600 | 117600 | 117400 | 317 |
| 291 | 20240429 | 145600 | 32651114800 | 117600 | 117600 | 117600 | 117500 | 239 |
| 292 | 20240429 | 145500 | 32623018100 | 117600 | 117400 | 117600 | 117400 | 606 |
| 293 | 20240429 | 145400 | 32551810100 | 117400 | 117500 | 117500 | 117400 | 362 |
| 294 | 20240429 | 145300 | 32509290200 | 117500 | 117400 | 117500 | 117400 | 321 |
| 295 | 20240429 | 145200 | 32471584300 | 117500 | 117500 | 117500 | 117400 | 159 |
| 296 | 20240429 | 145100 | 32452907800 | 117600 | 117400 | 117600 | 117300 | 331 |
| 297 | 20240429 | 145000 | 32414045900 | 117500 | 117500 | 117600 | 117300 | 576 |
| 298 | 20240429 | 144900 | 32346415200 | 117500 | 117500 | 117500 | 117400 | 260 |
| 299 | 20240429 | 144800 | 32315883900 | 117500 | 117600 | 117600 | 117400 | 377 |
| 300 | 20240429 | 144700 | 32271582400 | 117600 | 117600 | 117600 | 117500 | 136 |
| 301 | 20240429 | 144600 | 32255591700 | 117600 | 117500 | 117600 | 117500 | 328 |
| 302 | 20240429 | 144500 | 32217046500 | 117600 | 117600 | 117600 | 117500 | 188 |
| 303 | 20240429 | 144400 | 32194949400 | 117500 | 117600 | 117600 | 117500 | 390 |
| 304 | 20240429 | 144300 | 32149097900 | 117600 | 117600 | 117600 | 117500 | 131 |
| 305 | 20240429 | 144200 | 32133698000 | 117600 | 117600 | 117600 | 117500 | 334 |
| 306 | 20240429 | 144100 | 32094429000 | 117600 | 117800 | 117800 | 117500 | 414 |
| 307 | 20240429 | 144000 | 32045718700 | 117800 | 117700 | 117900 | 117600 | 306 |
| 308 | 20240429 | 143900 | 32009679000 | 117800 | 117600 | 117800 | 117600 | 1487 |
| 309 | 20240429 | 143800 | 31834592400 | 117600 | 117300 | 117700 | 117300 | 1209 |
| 310 | 20240429 | 143700 | 31692507700 | 117400 | 117400 | 117500 | 117300 | 749 |
| 311 | 20240429 | 143600 | 31604581300 | 117300 | 117400 | 117400 | 117300 | 747 |
| 312 | 20240429 | 143500 | 31516920700 | 117400 | 117300 | 117400 | 117300 | 329 |
| 313 | 20240429 | 143400 | 31478323400 | 117400 | 117400 | 117400 | 117300 | 306 |
| 314 | 20240429 | 143300 | 31442421300 | 117400 | 117400 | 117500 | 117300 | 607 |
| 315 | 20240429 | 143200 | 31371177500 | 117300 | 117500 | 117500 | 117300 | 275 |
| 316 | 20240429 | 143100 | 31338894000 | 117500 | 117500 | 117500 | 117400 | 158 |
| 317 | 20240429 | 143000 | 31320338400 | 117500 | 117500 | 117500 | 117400 | 506 |
| 318 | 20240429 | 142900 | 31260904300 | 117500 | 117400 | 117500 | 117400 | 140 |
| 319 | 20240429 | 142800 | 31244462600 | 117500 | 117400 | 117500 | 117300 | 556 |
| 320 | 20240429 | 142700 | 31179202700 | 117400 | 117400 | 117400 | 117300 | 464 |
| 321 | 20240429 | 142600 | 31124755400 | 117400 | 117400 | 117400 | 117300 | 231 |
| 322 | 20240429 | 142500 | 31097651100 | 117400 | 117400 | 117500 | 117300 | 183 |
| 323 | 20240429 | 142400 | 31076176600 | 117500 | 117400 | 117500 | 117300 | 245 |
| 324 | 20240429 | 142300 | 31047411700 | 117500 | 117500 | 117500 | 117400 | 234 |
| 325 | 20240429 | 142200 | 31019931700 | 117400 | 117500 | 117500 | 117300 | 329 |
| 326 | 20240429 | 142100 | 30981304300 | 117500 | 117400 | 117500 | 117300 | 400 |
| 327 | 20240429 | 142000 | 30934366600 | 117400 | 117300 | 117500 | 117300 | 330 |
| 328 | 20240429 | 141900 | 30895626800 | 117400 | 117300 | 117400 | 117300 | 384 |
| 329 | 20240429 | 141800 | 30850568100 | 117300 | 117400 | 117500 | 117300 | 522 |
| 330 | 20240429 | 141700 | 30789299500 | 117400 | 117400 | 117500 | 117400 | 119 |
| 331 | 20240429 | 141600 | 30775323800 | 117400 | 117500 | 117500 | 117400 | 225 |
| 332 | 20240429 | 141500 | 30748904900 | 117500 | 117500 | 117500 | 117300 | 229 |
| 333 | 20240429 | 141400 | 30722031500 | 117400 | 117300 | 117400 | 117300 | 421 |
| 334 | 20240429 | 141300 | 30672627400 | 117400 | 117300 | 117400 | 117300 | 287 |
| 335 | 20240429 | 141200 | 30638955100 | 117300 | 117300 | 117400 | 117300 | 307 |
| 336 | 20240429 | 141100 | 30602939000 | 117400 | 117400 | 117400 | 117300 | 189 |
| 337 | 20240429 | 141000 | 30580757700 | 117300 | 117200 | 117300 | 117200 | 359 |
| 338 | 20240429 | 140900 | 30538663800 | 117300 | 117300 | 117400 | 117200 | 424 |
| 339 | 20240429 | 140800 | 30488954000 | 117400 | 117300 | 117400 | 117200 | 402 |
| 340 | 20240429 | 140700 | 30441816000 | 117300 | 117300 | 117400 | 117200 | 369 |
| 341 | 20240429 | 140600 | 30398519700 | 117300 | 117500 | 117600 | 117300 | 1590 |
| 342 | 20240429 | 140500 | 30211785700 | 117500 | 117500 | 117600 | 117500 | 225 |
| 343 | 20240429 | 140400 | 30185346300 | 117500 | 117400 | 117600 | 117400 | 242 |
| 344 | 20240429 | 140300 | 30156914700 | 117500 | 117500 | 117500 | 117400 | 406 |
| 345 | 20240429 | 140200 | 30109221200 | 117400 | 117400 | 117500 | 117400 | 196 |
| 346 | 20240429 | 140100 | 30086208400 | 117500 | 117300 | 117600 | 117300 | 259 |
| 347 | 20240429 | 140000 | 30055795300 | 117300 | 117300 | 117500 | 117200 | 369 |
| 348 | 20240429 | 135900 | 30012512600 | 117300 | 117300 | 117400 | 117300 | 187 |
| 349 | 20240429 | 135800 | 29990572500 | 117500 | 117200 | 117500 | 117200 | 307 |
| 350 | 20240429 | 135700 | 29954549700 | 117200 | 117200 | 117400 | 117200 | 240 |
| 351 | 20240429 | 135600 | 29926407600 | 117200 | 117200 | 117400 | 117200 | 210 |
| 352 | 20240429 | 135500 | 29901776400 | 117300 | 117200 | 117400 | 117200 | 220 |
| 353 | 20240429 | 135400 | 29875974700 | 117300 | 117200 | 117400 | 117200 | 177 |
| 354 | 20240429 | 135300 | 29855214700 | 117200 | 117200 | 117400 | 117200 | 268 |
| 355 | 20240429 | 135200 | 29823790700 | 117300 | 117200 | 117300 | 117100 | 259 |
| 356 | 20240429 | 135100 | 29793448100 | 117100 | 117100 | 117200 | 117000 | 640 |
| 357 | 20240429 | 135000 | 29718524100 | 117100 | 117100 | 117200 | 117000 | 327 |
| 358 | 20240429 | 134900 | 29680238900 | 117100 | 117000 | 117400 | 117000 | 575 |
| 359 | 20240429 | 134800 | 29612832500 | 117100 | 117000 | 117100 | 116900 | 563 |
| 360 | 20240429 | 134700 | 29546949800 | 117000 | 117000 | 117100 | 116900 | 1160 |
| 361 | 20240429 | 134600 | 29411222900 | 117100 | 117200 | 117200 | 117000 | 845 |
| 362 | 20240429 | 134500 | 29312284800 | 117100 | 117200 | 117400 | 117100 | 353 |
| 363 | 20240429 | 134400 | 29270919400 | 117300 | 117400 | 117600 | 117200 | 174 |
| 364 | 20240429 | 134300 | 29250504000 | 117400 | 117100 | 117400 | 117000 | 197 |
| 365 | 20240429 | 134200 | 29227420000 | 117000 | 117300 | 117300 | 117000 | 689 |
| 366 | 20240429 | 134100 | 29146732100 | 117200 | 117200 | 117200 | 117100 | 231 |
| 367 | 20240429 | 134000 | 29119668700 | 117200 | 117200 | 117300 | 117100 | 392 |
| 368 | 20240429 | 133900 | 29073721200 | 117200 | 117200 | 117300 | 117100 | 303 |
| 369 | 20240429 | 133800 | 29038219900 | 117200 | 117200 | 117300 | 117000 | 1117 |
| 370 | 20240429 | 133700 | 28907374200 | 117300 | 117500 | 117600 | 117200 | 2346 |
| 371 | 20240429 | 133600 | 28632058300 | 117500 | 117700 | 117700 | 117500 | 261 |
| 372 | 20240429 | 133500 | 28601359000 | 117600 | 117600 | 117800 | 117600 | 239 |
| 373 | 20240429 | 133400 | 28573239600 | 117600 | 117700 | 117800 | 117600 | 397 |
| 374 | 20240429 | 133300 | 28526541200 | 117700 | 117700 | 117800 | 117700 | 275 |
| 375 | 20240429 | 133200 | 28494166200 | 117700 | 117600 | 117800 | 117600 | 270 |
| 376 | 20240429 | 133100 | 28462391900 | 117600 | 117800 | 117800 | 117600 | 270 |
| 377 | 20240429 | 133000 | 28430617000 | 117700 | 117700 | 117800 | 117600 | 209 |
| 378 | 20240429 | 132900 | 28406017600 | 117700 | 117500 | 117800 | 117500 | 289 |
| 379 | 20240429 | 132800 | 28372016200 | 117500 | 117400 | 117800 | 117400 | 293 |
| 380 | 20240429 | 132700 | 28337590800 | 117400 | 117500 | 117500 | 117400 | 277 |
| 381 | 20240429 | 132600 | 28305068200 | 117400 | 117700 | 117700 | 117400 | 2130 |
| 382 | 20240429 | 132500 | 28054713200 | 117700 | 117700 | 117700 | 117700 | 148 |
| 383 | 20240429 | 132400 | 28037293600 | 117700 | 117800 | 117900 | 117700 | 361 |
| 384 | 20240429 | 132300 | 27994796700 | 117800 | 117800 | 117900 | 117700 | 153 |
| 385 | 20240429 | 132200 | 27976775800 | 117800 | 117900 | 117900 | 117700 | 233 |
| 386 | 20240429 | 132100 | 27949327300 | 117900 | 117800 | 118000 | 117700 | 253 |
| 387 | 20240429 | 132000 | 27919529000 | 117700 | 117800 | 117800 | 117700 | 188 |
| 388 | 20240429 | 131900 | 27897398600 | 117800 | 117800 | 117900 | 117800 | 344 |
| 389 | 20240429 | 131800 | 27856872600 | 117800 | 117800 | 117900 | 117600 | 1121 |
| 390 | 20240429 | 131700 | 27724866900 | 117900 | 117800 | 117900 | 117800 | 189 |
| 391 | 20240429 | 131600 | 27702596800 | 117800 | 117800 | 117900 | 117800 | 125 |
| 392 | 20240429 | 131500 | 27687863100 | 117800 | 117900 | 118100 | 117800 | 983 |
| 393 | 20240429 | 131400 | 27572008000 | 117900 | 118000 | 118300 | 117900 | 208 |
| 394 | 20240429 | 131300 | 27547473300 | 117900 | 117900 | 118000 | 117900 | 460 |
| 395 | 20240429 | 131200 | 27493235800 | 118000 | 118000 | 118000 | 117900 | 125 |
| 396 | 20240429 | 131100 | 27478493900 | 117900 | 118000 | 118200 | 117800 | 203 |
| 397 | 20240429 | 131000 | 27454552400 | 118200 | 117800 | 118200 | 117800 | 400 |
| 398 | 20240429 | 130900 | 27407386100 | 117900 | 117900 | 118000 | 117800 | 306 |
| 399 | 20240429 | 130800 | 27371308800 | 117900 | 117900 | 118500 | 117900 | 136 |
| 400 | 20240429 | 130700 | 27355244700 | 117900 | 117900 | 117900 | 117700 | 233 |
| 401 | 20240429 | 130600 | 27327794700 | 117800 | 118000 | 118000 | 117800 | 519 |
| 402 | 20240429 | 130500 | 27266607100 | 118000 | 118000 | 118200 | 117900 | 96 |
| 403 | 20240429 | 130400 | 27255278500 | 117900 | 117900 | 118000 | 117900 | 153 |
| 404 | 20240429 | 130300 | 27237229600 | 117900 | 117800 | 118000 | 117800 | 146 |
| 405 | 20240429 | 130200 | 27220013400 | 117900 | 118000 | 118300 | 117800 | 581 |
| 406 | 20240429 | 130100 | 27151535400 | 118300 | 117900 | 118400 | 117800 | 333 |
| 407 | 20240429 | 130000 | 27112246300 | 117900 | 117900 | 118000 | 117900 | 137 |
| 408 | 20240429 | 125900 | 27096087400 | 118000 | 118100 | 118200 | 117900 | 319 |
| 409 | 20240429 | 125800 | 27058456900 | 118000 | 117900 | 118300 | 117900 | 180 |
| 410 | 20240429 | 125700 | 27037203600 | 117900 | 117900 | 118000 | 117800 | 184 |
| 411 | 20240429 | 125600 | 27015514000 | 117900 | 118000 | 118000 | 117900 | 145 |
| 412 | 20240429 | 125500 | 26998409300 | 117900 | 117800 | 118100 | 117800 | 99 |
| 413 | 20240429 | 125400 | 26986735800 | 117800 | 118000 | 118000 | 117800 | 226 |
| 414 | 20240429 | 125300 | 26960086400 | 117900 | 118000 | 118300 | 117900 | 89 |
| 415 | 20240429 | 125200 | 26949577400 | 117900 | 118100 | 118100 | 117900 | 159 |
| 416 | 20240429 | 125100 | 26930808100 | 118100 | 118100 | 118100 | 118000 | 163 |
| 417 | 20240429 | 125000 | 26911562300 | 118000 | 118000 | 118100 | 117800 | 673 |
| 418 | 20240429 | 124900 | 26832232000 | 118000 | 118000 | 118200 | 117900 | 188 |
| 419 | 20240429 | 124800 | 26810048600 | 118100 | 117900 | 118100 | 117800 | 711 |
| 420 | 20240429 | 124700 | 26726213600 | 117900 | 118000 | 118300 | 117900 | 313 |
| 421 | 20240429 | 124600 | 26689274200 | 118000 | 118100 | 118100 | 118000 | 87 |
| 422 | 20240429 | 124500 | 26679004600 | 118000 | 118000 | 118200 | 118000 | 174 |
| 423 | 20240429 | 124400 | 26658462300 | 118000 | 118000 | 118100 | 118000 | 95 |
| 424 | 20240429 | 124300 | 26647246600 | 118000 | 117900 | 118100 | 117900 | 262 |
| 425 | 20240429 | 124200 | 26616335900 | 118000 | 118000 | 118000 | 117900 | 292 |
| 426 | 20240429 | 124100 | 26581890400 | 118100 | 118100 | 118100 | 118000 | 91 |
| 427 | 20240429 | 124000 | 26571148200 | 118100 | 118000 | 118200 | 118000 | 171 |
| 428 | 20240429 | 123900 | 26550958000 | 118000 | 118000 | 118100 | 117900 | 163 |
| 429 | 20240429 | 123800 | 26531729600 | 118000 | 118000 | 118100 | 117900 | 130 |
| 430 | 20240429 | 123700 | 26516388600 | 118000 | 118000 | 118100 | 117900 | 616 |
| 431 | 20240429 | 123600 | 26443714000 | 118000 | 118200 | 118300 | 118000 | 497 |
| 432 | 20240429 | 123500 | 26385016800 | 118100 | 118100 | 118200 | 118100 | 166 |
| 433 | 20240429 | 123400 | 26365402100 | 118100 | 118200 | 118300 | 118100 | 191 |
| 434 | 20240429 | 123300 | 26342827800 | 118300 | 118100 | 118400 | 118100 | 196 |
| 435 | 20240429 | 123200 | 26319656500 | 118200 | 118100 | 118300 | 118100 | 191 |
| 436 | 20240429 | 123100 | 26297082700 | 118100 | 118200 | 118300 | 118100 | 254 |
| 437 | 20240429 | 123000 | 26267051600 | 118200 | 118300 | 118400 | 118200 | 487 |
| 438 | 20240429 | 122900 | 26209453000 | 118300 | 118400 | 118500 | 118300 | 197 |
| 439 | 20240429 | 122800 | 26186135300 | 118400 | 118300 | 118400 | 118300 | 64 |
| 440 | 20240429 | 122700 | 26178558300 | 118400 | 118400 | 118900 | 118300 | 483 |
| 441 | 20240429 | 122600 | 26121356200 | 118400 | 118400 | 118900 | 118300 | 241 |
| 442 | 20240429 | 122500 | 26092810100 | 118300 | 118400 | 118600 | 118300 | 173 |
| 443 | 20240429 | 122400 | 26072326100 | 118300 | 118300 | 118400 | 118300 | 347 |
| 444 | 20240429 | 122300 | 26031272700 | 118300 | 118600 | 118700 | 118200 | 178 |
| 445 | 20240429 | 122200 | 26010201600 | 118600 | 118200 | 119000 | 118200 | 242 |
| 446 | 20240429 | 122100 | 25981507200 | 118300 | 118200 | 118300 | 118200 | 117 |
| 447 | 20240429 | 122000 | 25967671700 | 118200 | 118200 | 118500 | 118200 | 462 |
| 448 | 20240429 | 121900 | 25913039100 | 118300 | 118200 | 118300 | 118100 | 213 |
| 449 | 20240429 | 121800 | 25887859000 | 118200 | 118100 | 118300 | 118100 | 256 |
| 450 | 20240429 | 121700 | 25857603000 | 118100 | 118400 | 118500 | 118000 | 989 |
| 451 | 20240429 | 121600 | 25740689800 | 118400 | 118500 | 118600 | 118400 | 307 |
| 452 | 20240429 | 121500 | 25704326300 | 118600 | 118700 | 118800 | 118600 | 665 |
| 453 | 20240429 | 121400 | 25625434800 | 118700 | 118800 | 118900 | 118700 | 215 |
| 454 | 20240429 | 121300 | 25599890600 | 119000 | 118800 | 119000 | 118600 | 575 |
| 455 | 20240429 | 121200 | 25531620100 | 118900 | 118900 | 119000 | 118900 | 167 |
| 456 | 20240429 | 121100 | 25511762600 | 118900 | 118900 | 119000 | 118900 | 84 |
| 457 | 20240429 | 121000 | 25501774500 | 118900 | 118900 | 119100 | 118800 | 405 |
| 458 | 20240429 | 120900 | 25453622800 | 118900 | 118900 | 119000 | 118800 | 233 |
| 459 | 20240429 | 120800 | 25425915900 | 119000 | 119000 | 119100 | 118800 | 515 |
| 460 | 20240429 | 120700 | 25364649300 | 119100 | 119100 | 119200 | 119000 | 159 |
| 461 | 20240429 | 120600 | 25345715800 | 119200 | 119100 | 119200 | 119000 | 138 |
| 462 | 20240429 | 120500 | 25329275100 | 119100 | 119400 | 119500 | 119100 | 808 |
| 463 | 20240429 | 120400 | 25232930700 | 119500 | 119400 | 119600 | 119400 | 190 |
| 464 | 20240429 | 120300 | 25210222200 | 119600 | 119400 | 119600 | 119400 | 213 |
| 465 | 20240429 | 120200 | 25184772800 | 119500 | 119500 | 119600 | 119400 | 377 |
| 466 | 20240429 | 120100 | 25139707700 | 119500 | 119500 | 119700 | 119400 | 217 |
| 467 | 20240429 | 120000 | 25113775400 | 119500 | 119700 | 119800 | 119500 | 299 |
| 468 | 20240429 | 115900 | 25077998900 | 119600 | 119600 | 119700 | 119600 | 231 |
| 469 | 20240429 | 115800 | 25050357100 | 119700 | 119500 | 119700 | 119500 | 174 |
| 470 | 20240429 | 115700 | 25029550600 | 119600 | 119600 | 119700 | 119400 | 222 |
| 471 | 20240429 | 115600 | 25003001200 | 119500 | 119400 | 119700 | 119400 | 205 |
| 472 | 20240429 | 115500 | 24978495600 | 119400 | 119500 | 119600 | 119400 | 359 |
| 473 | 20240429 | 115400 | 24935587700 | 119500 | 119600 | 119700 | 119500 | 320 |
| 474 | 20240429 | 115300 | 24897323000 | 119500 | 119600 | 119600 | 119400 | 392 |
| 475 | 20240429 | 115200 | 24850471000 | 119500 | 119500 | 119600 | 119500 | 114 |
| 476 | 20240429 | 115100 | 24836843800 | 119500 | 119700 | 119700 | 119500 | 276 |
| 477 | 20240429 | 115000 | 24803831900 | 119700 | 119500 | 119800 | 119500 | 236 |
| 478 | 20240429 | 114900 | 24775596300 | 119600 | 119500 | 119700 | 119500 | 291 |
| 479 | 20240429 | 114800 | 24740794800 | 119500 | 119600 | 119700 | 119500 | 173 |
| 480 | 20240429 | 114700 | 24720107400 | 119600 | 119700 | 119700 | 119500 | 388 |
| 481 | 20240429 | 114600 | 24673709200 | 119600 | 119800 | 119900 | 119600 | 335 |
| 482 | 20240429 | 114500 | 24633592000 | 119700 | 119700 | 119800 | 119700 | 221 |
| 483 | 20240429 | 114400 | 24607124100 | 119800 | 119700 | 119900 | 119600 | 261 |
| 484 | 20240429 | 114300 | 24575864700 | 119600 | 119600 | 119700 | 119500 | 259 |
| 485 | 20240429 | 114200 | 24544877700 | 119700 | 119600 | 119700 | 119600 | 337 |
| 486 | 20240429 | 114100 | 24504555400 | 119600 | 119700 | 119800 | 119600 | 215 |
| 487 | 20240429 | 114000 | 24478815500 | 119700 | 119500 | 119700 | 119400 | 134 |
| 488 | 20240429 | 113900 | 24462803500 | 119500 | 119700 | 119800 | 119500 | 894 |
| 489 | 20240429 | 113800 | 24355896800 | 119700 | 119800 | 120000 | 119700 | 399 |
| 490 | 20240429 | 113700 | 24308098800 | 119800 | 119900 | 120000 | 119700 | 294 |
| 491 | 20240429 | 113600 | 24272875000 | 120000 | 119800 | 120000 | 119700 | 321 |
| 492 | 20240429 | 113500 | 24234403000 | 119900 | 119800 | 119900 | 119700 | 274 |
| 493 | 20240429 | 113400 | 24201578000 | 119800 | 120000 | 120000 | 119600 | 480 |
| 494 | 20240429 | 113300 | 24144064300 | 120000 | 119800 | 120000 | 119800 | 509 |
| 495 | 20240429 | 113200 | 24083062800 | 119800 | 119800 | 119900 | 119800 | 269 |
| 496 | 20240429 | 113100 | 24050812800 | 119800 | 119700 | 119900 | 119700 | 229 |
| 497 | 20240429 | 113000 | 24023383500 | 119700 | 119900 | 120000 | 119700 | 509 |
| 498 | 20240429 | 112900 | 23962365200 | 120000 | 119900 | 120000 | 119900 | 314 |
| 499 | 20240429 | 112800 | 23924698500 | 119900 | 119900 | 120000 | 119900 | 224 |
| 500 | 20240429 | 112700 | 23897830100 | 120000 | 119800 | 120000 | 119800 | 305 |
| 501 | 20240429 | 112600 | 23861260700 | 119900 | 119700 | 119900 | 119600 | 533 |
| 502 | 20240429 | 112500 | 23797406300 | 119700 | 119200 | 119700 | 119200 | 609 |
| 503 | 20240429 | 112400 | 23724585900 | 119300 | 119300 | 119500 | 119200 | 295 |
| 504 | 20240429 | 112300 | 23689391900 | 119300 | 119300 | 119500 | 119200 | 250 |
| 505 | 20240429 | 112200 | 23659548600 | 119200 | 119100 | 119300 | 119100 | 295 |
| 506 | 20240429 | 112100 | 23624381100 | 119100 | 119100 | 119500 | 119000 | 328 |
| 507 | 20240429 | 112000 | 23585261800 | 119200 | 119200 | 119400 | 119200 | 440 |
| 508 | 20240429 | 111900 | 23532773000 | 119300 | 119200 | 119400 | 119200 | 280 |
| 509 | 20240429 | 111800 | 23499384300 | 119300 | 119200 | 119300 | 119200 | 265 |
| 510 | 20240429 | 111700 | 23467774800 | 119200 | 119400 | 119500 | 119100 | 266 |
| 511 | 20240429 | 111600 | 23436029600 | 119300 | 119700 | 119700 | 119300 | 498 |
| 512 | 20240429 | 111500 | 23376495400 | 119700 | 119500 | 119700 | 119300 | 253 |
| 513 | 20240429 | 111400 | 23346263900 | 119500 | 119300 | 119700 | 119200 | 209 |
| 514 | 20240429 | 111300 | 23321298100 | 119300 | 119100 | 119400 | 119100 | 417 |
| 515 | 20240429 | 111200 | 23271578200 | 119100 | 119100 | 119400 | 119100 | 222 |
| 516 | 20240429 | 111100 | 23245092800 | 119800 | 119300 | 119800 | 118200 | 455 |
| 517 | 20240429 | 111000 | 23191054200 | 119000 | 118800 | 119500 | 118300 | 418 |
| 518 | 20240429 | 110900 | 23141399600 | 118900 | 118800 | 119100 | 118500 | 132 |
| 519 | 20240429 | 110800 | 23125717100 | 118500 | 119100 | 119100 | 118500 | 455 |
| 520 | 20240429 | 110700 | 23071651900 | 119000 | 118900 | 119100 | 118700 | 268 |
| 521 | 20240429 | 110600 | 23039766000 | 118900 | 118600 | 118900 | 118200 | 1389 |
| 522 | 20240429 | 110500 | 22875385500 | 118800 | 119200 | 119200 | 118600 | 647 |
| 523 | 20240429 | 110400 | 22798452000 | 119300 | 119000 | 119400 | 119000 | 624 |
| 524 | 20240429 | 110300 | 22724149100 | 119100 | 119400 | 119400 | 119000 | 378 |
| 525 | 20240429 | 110200 | 22679098600 | 119400 | 119500 | 119600 | 119100 | 321 |
| 526 | 20240429 | 110100 | 22640778700 | 119600 | 120000 | 120100 | 119500 | 555 |
| 527 | 20240429 | 110000 | 22574326400 | 120000 | 120300 | 120400 | 120000 | 1295 |
| 528 | 20240429 | 105900 | 22418788900 | 120300 | 120200 | 120300 | 120100 | 316 |
| 529 | 20240429 | 105800 | 22380792400 | 120200 | 120200 | 120400 | 120100 | 1359 |
| 530 | 20240429 | 105700 | 22217351100 | 120300 | 120200 | 120400 | 120200 | 553 |
| 531 | 20240429 | 105600 | 22150826100 | 120200 | 120000 | 120400 | 119900 | 1754 |
| 532 | 20240429 | 105500 | 21940233400 | 119900 | 120000 | 120000 | 119800 | 549 |
| 533 | 20240429 | 105400 | 21874395200 | 119900 | 120000 | 120000 | 119800 | 529 |
| 534 | 20240429 | 105300 | 21810972100 | 120000 | 119800 | 120000 | 119600 | 753 |
| 535 | 20240429 | 105200 | 21720702500 | 119900 | 119800 | 119900 | 119600 | 341 |
| 536 | 20240429 | 105100 | 21679866300 | 119800 | 119700 | 119900 | 119700 | 926 |
| 537 | 20240429 | 105000 | 21568969800 | 119700 | 119900 | 119900 | 119700 | 656 |
| 538 | 20240429 | 104900 | 21490361900 | 119900 | 119700 | 119900 | 119600 | 983 |
| 539 | 20240429 | 104800 | 21372637100 | 119700 | 119600 | 119700 | 119500 | 401 |
| 540 | 20240429 | 104700 | 21324675800 | 119700 | 119600 | 119700 | 119500 | 923 |
| 541 | 20240429 | 104600 | 21214269200 | 119600 | 119400 | 119600 | 119300 | 1296 |
| 542 | 20240429 | 104500 | 21059379000 | 119400 | 119500 | 119500 | 119100 | 930 |
| 543 | 20240429 | 104400 | 20948380800 | 119400 | 119000 | 119500 | 119000 | 870 |
| 544 | 20240429 | 104300 | 20844589200 | 119000 | 119200 | 119300 | 119000 | 604 |
| 545 | 20240429 | 104200 | 20772587500 | 119200 | 118900 | 119200 | 118900 | 1155 |
| 546 | 20240429 | 104100 | 20635016400 | 119000 | 119000 | 119000 | 118800 | 1018 |
| 547 | 20240429 | 104000 | 20513959400 | 119000 | 118500 | 119000 | 118500 | 2284 |
| 548 | 20240429 | 103900 | 20242620800 | 118500 | 118100 | 118500 | 118000 | 974 |
| 549 | 20240429 | 103800 | 20127413800 | 118000 | 118100 | 118300 | 117900 | 440 |
| 550 | 20240429 | 103700 | 20075462200 | 118100 | 117800 | 118200 | 117800 | 1566 |
| 551 | 20240429 | 103600 | 19890570700 | 117800 | 118000 | 118000 | 117700 | 558 |
| 552 | 20240429 | 103500 | 19824774200 | 118000 | 117600 | 118100 | 117600 | 1166 |
| 553 | 20240429 | 103400 | 19687305800 | 117700 | 117600 | 117900 | 117600 | 562 |
| 554 | 20240429 | 103300 | 19621149000 | 117700 | 117700 | 117900 | 117500 | 428 |
| 555 | 20240429 | 103200 | 19570764600 | 117800 | 118000 | 118000 | 117700 | 744 |
| 556 | 20240429 | 103100 | 19483034000 | 117900 | 117600 | 118000 | 117600 | 1114 |
| 557 | 20240429 | 103000 | 19351750600 | 117500 | 117600 | 117600 | 117300 | 829 |
| 558 | 20240429 | 102900 | 19254346400 | 117500 | 117500 | 117700 | 117400 | 887 |
| 559 | 20240429 | 102800 | 19150087500 | 117500 | 117400 | 117600 | 117400 | 843 |
| 560 | 20240429 | 102700 | 19051057200 | 117400 | 117400 | 117500 | 117200 | 990 |
| 561 | 20240429 | 102600 | 18934899700 | 117400 | 117500 | 117600 | 117400 | 839 |
| 562 | 20240429 | 102500 | 18836332200 | 117500 | 117100 | 117500 | 117000 | 625 |
| 563 | 20240429 | 102400 | 18763004300 | 117100 | 116800 | 117100 | 116700 | 3732 |
| 564 | 20240429 | 102300 | 18326514700 | 116800 | 116700 | 116900 | 116700 | 548 |
| 565 | 20240429 | 102200 | 18262504300 | 116700 | 116800 | 116800 | 116700 | 460 |
| 566 | 20240429 | 102100 | 18208779600 | 116700 | 116400 | 116700 | 116400 | 230 |
| 567 | 20240429 | 102000 | 18181949200 | 116500 | 116600 | 116900 | 116400 | 708 |
| 568 | 20240429 | 101900 | 18099282200 | 116500 | 116100 | 116700 | 116000 | 925 |
| 569 | 20240429 | 101800 | 17991624700 | 116200 | 116000 | 116200 | 115900 | 402 |
| 570 | 20240429 | 101700 | 17944985200 | 116400 | 116200 | 116400 | 115900 | 3765 |
| 571 | 20240429 | 101600 | 17508107700 | 116300 | 116100 | 116300 | 116100 | 340 |
| 572 | 20240429 | 101500 | 17468592000 | 116100 | 116200 | 116300 | 116000 | 919 |
| 573 | 20240429 | 101400 | 17361908700 | 116200 | 116600 | 116600 | 116200 | 1427 |
| 574 | 20240429 | 101300 | 17195665700 | 116500 | 116600 | 116900 | 116500 | 1426 |
| 575 | 20240429 | 101200 | 17029188700 | 116600 | 116100 | 116600 | 116100 | 748 |
| 576 | 20240429 | 101100 | 16942156100 | 116100 | 115700 | 116100 | 115700 | 663 |
| 577 | 20240429 | 101000 | 16865264000 | 115700 | 116000 | 116000 | 115400 | 3888 |
| 578 | 20240429 | 100900 | 16415261900 | 116000 | 116100 | 116500 | 116000 | 2996 |
| 579 | 20240429 | 100800 | 16067543100 | 116000 | 116200 | 116400 | 116000 | 2709 |
| 580 | 20240429 | 100700 | 15752998900 | 116400 | 116700 | 116700 | 116100 | 3125 |
| 581 | 20240429 | 100600 | 15389530800 | 116700 | 116700 | 116800 | 116600 | 463 |
| 582 | 20240429 | 100500 | 15335516300 | 116700 | 116800 | 116800 | 116400 | 1428 |
| 583 | 20240429 | 100400 | 15169042500 | 116700 | 116900 | 117000 | 116700 | 1003 |
| 584 | 20240429 | 100300 | 15051871100 | 116900 | 117200 | 117300 | 116800 | 2258 |
| 585 | 20240429 | 100200 | 14787507600 | 117200 | 117500 | 117500 | 117200 | 496 |
| 586 | 20240429 | 100100 | 14729285000 | 117500 | 117600 | 117900 | 117400 | 566 |
| 587 | 20240429 | 100000 | 14662754700 | 117500 | 118200 | 118300 | 117400 | 1359 |
| 588 | 20240429 | 095900 | 14502672400 | 118300 | 118300 | 118500 | 118100 | 536 |
| 589 | 20240429 | 095800 | 14439256800 | 118300 | 117900 | 118400 | 117800 | 379 |
| 590 | 20240429 | 095700 | 14394478800 | 117900 | 118200 | 118300 | 117900 | 441 |
| 591 | 20240429 | 095600 | 14342377600 | 118200 | 118000 | 118200 | 117900 | 424 |
| 592 | 20240429 | 095500 | 14292309200 | 118100 | 118200 | 118400 | 117900 | 1524 |
| 593 | 20240429 | 095400 | 14112257700 | 118200 | 117900 | 118300 | 117800 | 1413 |
| 594 | 20240429 | 095300 | 13945349000 | 117800 | 117700 | 117900 | 117600 | 576 |
| 595 | 20240429 | 095200 | 13877484100 | 117900 | 117500 | 117900 | 117500 | 433 |
| 596 | 20240429 | 095100 | 13826557800 | 117400 | 117300 | 117500 | 117200 | 187 |
| 597 | 20240429 | 095000 | 13804606700 | 117200 | 117500 | 117700 | 117200 | 504 |
| 598 | 20240429 | 094900 | 13745438600 | 117500 | 117600 | 117700 | 117300 | 430 |
| 599 | 20240429 | 094800 | 13694906900 | 117600 | 117800 | 118200 | 117600 | 599 |
| 600 | 20240429 | 094700 | 13624277000 | 117700 | 117600 | 117800 | 117200 | 355 |
| 601 | 20240429 | 094600 | 13582533800 | 117500 | 117400 | 117700 | 117200 | 621 |
| 602 | 20240429 | 094500 | 13509643300 | 117300 | 117300 | 117700 | 117300 | 864 |
| 603 | 20240429 | 094400 | 13408171000 | 117400 | 117600 | 118100 | 117300 | 1028 |
| 604 | 20240429 | 094300 | 13287017300 | 117700 | 116700 | 117700 | 116700 | 3721 |
| 605 | 20240429 | 094200 | 12851563800 | 116700 | 116500 | 117000 | 116500 | 1726 |
| 606 | 20240429 | 094100 | 12649918200 | 116800 | 116600 | 116800 | 116400 | 1555 |
| 607 | 20240429 | 094000 | 12468644800 | 116600 | 116300 | 116800 | 116300 | 887 |
| 608 | 20240429 | 093900 | 12365267200 | 116300 | 117000 | 117200 | 116100 | 4396 |
| 609 | 20240429 | 093800 | 11852938900 | 117000 | 117400 | 117500 | 117000 | 505 |
| 610 | 20240429 | 093700 | 11793751300 | 117400 | 117600 | 117600 | 117300 | 264 |
| 611 | 20240429 | 093600 | 11762743200 | 117400 | 116900 | 117400 | 116700 | 407 |
| 612 | 20240429 | 093500 | 11715157600 | 116900 | 116600 | 117400 | 116500 | 2256 |
| 613 | 20240429 | 093400 | 11451829500 | 116600 | 117400 | 117400 | 116500 | 5694 |
| 614 | 20240429 | 093300 | 10786216200 | 117400 | 117800 | 118200 | 117400 | 1122 |
| 615 | 20240429 | 093200 | 10654279800 | 117700 | 118000 | 118000 | 117600 | 1725 |
| 616 | 20240429 | 093100 | 10450854600 | 118000 | 118700 | 118700 | 118000 | 820 |
| 617 | 20240429 | 093000 | 10353847200 | 118700 | 118500 | 119100 | 118500 | 714 |
| 618 | 20240429 | 092900 | 10268969800 | 118600 | 118700 | 118700 | 118500 | 866 |
| 619 | 20240429 | 092800 | 10166251300 | 118700 | 117800 | 118800 | 117800 | 1485 |
| 620 | 20240429 | 092700 | 9990238000 | 117800 | 117000 | 118300 | 117000 | 783 |
| 621 | 20240429 | 092600 | 9897966200 | 117000 | 117300 | 117400 | 116700 | 3916 |
| 622 | 20240429 | 092500 | 9439735900 | 117300 | 117800 | 117900 | 117200 | 1962 |
| 623 | 20240429 | 092400 | 9209430800 | 117900 | 117800 | 117900 | 117200 | 2355 |
| 624 | 20240429 | 092300 | 8932808000 | 117800 | 118500 | 118500 | 117800 | 771 |
| 625 | 20240429 | 092200 | 8841740400 | 118500 | 118500 | 118500 | 117600 | 1544 |
| 626 | 20240429 | 092100 | 8659374200 | 118500 | 117100 | 118600 | 117100 | 1686 |
| 627 | 20240429 | 092000 | 8459975500 | 117400 | 117800 | 117900 | 116900 | 3489 |
| 628 | 20240429 | 091900 | 8050897100 | 117800 | 119300 | 119400 | 117800 | 3396 |
| 629 | 20240429 | 091800 | 7648129800 | 119200 | 120200 | 120300 | 119100 | 1351 |
| 630 | 20240429 | 091700 | 7486648100 | 120000 | 119400 | 120300 | 119200 | 980 |
| 631 | 20240429 | 091600 | 7369182000 | 119500 | 119600 | 119600 | 119000 | 1274 |
| 632 | 20240429 | 091500 | 7217097800 | 119700 | 120400 | 120400 | 119600 | 2937 |
| 633 | 20240429 | 091400 | 6864655200 | 120400 | 121600 | 121600 | 120300 | 2987 |
| 634 | 20240429 | 091300 | 6504170400 | 121500 | 121600 | 121600 | 120600 | 1318 |
| 635 | 20240429 | 091200 | 6344658600 | 121500 | 121600 | 122200 | 121200 | 552 |
| 636 | 20240429 | 091100 | 6277594900 | 121100 | 122300 | 122300 | 120900 | 1200 |
| 637 | 20240429 | 091000 | 6131965100 | 122300 | 123200 | 123400 | 122000 | 2276 |
| 638 | 20240429 | 090900 | 5852689900 | 123200 | 122600 | 123300 | 122500 | 3656 |
| 639 | 20240429 | 090800 | 5402926000 | 122700 | 120400 | 122800 | 120400 | 3733 |
| 640 | 20240429 | 090700 | 4949267500 | 120500 | 120600 | 120900 | 120400 | 1149 |
| 641 | 20240429 | 090600 | 4810601700 | 120400 | 121100 | 121100 | 119900 | 2714 |
| 642 | 20240429 | 090500 | 4483336800 | 121100 | 121800 | 121800 | 121100 | 2566 |
| 643 | 20240429 | 090400 | 4171671800 | 121800 | 122100 | 122100 | 121500 | 2948 |
| 644 | 20240429 | 090300 | 3812422000 | 122100 | 122200 | 123200 | 122000 | 3349 |
| 645 | 20240429 | 090200 | 3402643900 | 122100 | 123100 | 123300 | 122000 | 4762 |
| 646 | 20240429 | 090100 | 2819161900 | 123100 | 124100 | 124700 | 122300 | 4619 |
| 647 | 20240429 | 090000 | 2248523900 | 124700 | 125900 | 125900 | 124000 | 17916 |