36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 4703 |
| 3 | 20240523 | 194100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 4 | 20240523 | 194000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 5 | 20240523 | 193900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 6 | 20240523 | 193800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 7 | 20240523 | 193700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 8 | 20240523 | 193600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 9 | 20240523 | 193500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 10 | 20240523 | 193400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 11 | 20240523 | 193300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 12 | 20240523 | 193200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 13 | 20240523 | 193100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 14 | 20240523 | 193000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 15 | 20240523 | 192900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 16 | 20240523 | 192800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 17 | 20240523 | 192700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 18 | 20240523 | 192600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 19 | 20240523 | 192500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 20 | 20240523 | 192400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 21 | 20240523 | 192300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 22 | 20240523 | 192200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 23 | 20240523 | 192100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 24 | 20240523 | 192000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 25 | 20240523 | 191900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 26 | 20240523 | 191800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 27 | 20240523 | 191700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 28 | 20240523 | 191600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 29 | 20240523 | 191500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 30 | 20240523 | 191400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 31 | 20240523 | 191300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 32 | 20240523 | 191200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 4703 |
| 33 | 20240523 | 191100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 34 | 20240523 | 191000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 35 | 20240523 | 190900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 36 | 20240523 | 190800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 37 | 20240523 | 190700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 38 | 20240523 | 190600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 39 | 20240523 | 190500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 40 | 20240523 | 190400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 41 | 20240523 | 190300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 42 | 20240523 | 190200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 43 | 20240523 | 190100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 44 | 20240523 | 190000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 45 | 20240523 | 185900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 46 | 20240523 | 185800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 47 | 20240523 | 185700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 48 | 20240523 | 185600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 49 | 20240523 | 185500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 50 | 20240523 | 185400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 51 | 20240523 | 185300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 52 | 20240523 | 185200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 53 | 20240523 | 185100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 54 | 20240523 | 185000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 55 | 20240523 | 184900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 56 | 20240523 | 184800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 57 | 20240523 | 184700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 58 | 20240523 | 184600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 59 | 20240523 | 184500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 60 | 20240523 | 184400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 61 | 20240523 | 184300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 62 | 20240523 | 184200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 4703 |
| 63 | 20240523 | 184100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 64 | 20240523 | 184000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 65 | 20240523 | 183900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 66 | 20240523 | 183800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 67 | 20240523 | 183700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 68 | 20240523 | 183600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 69 | 20240523 | 183500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 70 | 20240523 | 183400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 71 | 20240523 | 183300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 72 | 20240523 | 183200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 73 | 20240523 | 183100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 74 | 20240523 | 183000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 75 | 20240523 | 182900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 76 | 20240523 | 182800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 77 | 20240523 | 182700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 78 | 20240523 | 182600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 79 | 20240523 | 182500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 80 | 20240523 | 182400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 81 | 20240523 | 182300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 82 | 20240523 | 182200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 83 | 20240523 | 182100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 84 | 20240523 | 182000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 85 | 20240523 | 181900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 86 | 20240523 | 181800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 87 | 20240523 | 181700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 88 | 20240523 | 181600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 89 | 20240523 | 181500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 90 | 20240523 | 181400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 91 | 20240523 | 181300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 92 | 20240523 | 181200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 4703 |
| 93 | 20240523 | 181100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 94 | 20240523 | 181000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 95 | 20240523 | 180900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 96 | 20240523 | 180800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 97 | 20240523 | 180700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 98 | 20240523 | 180600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 99 | 20240523 | 180500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 100 | 20240523 | 180400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 101 | 20240523 | 180300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 102 | 20240523 | 180200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 103 | 20240523 | 180100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 104 | 20240523 | 180000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 105 | 20240523 | 175900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 106 | 20240523 | 175800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 107 | 20240523 | 175700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 108 | 20240523 | 175600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 109 | 20240523 | 175500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 110 | 20240523 | 175400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 111 | 20240523 | 175300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 112 | 20240523 | 175200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 113 | 20240523 | 175100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 114 | 20240523 | 175000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 115 | 20240523 | 174900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 116 | 20240523 | 174800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 117 | 20240523 | 174700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 118 | 20240523 | 174600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 119 | 20240523 | 174500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 120 | 20240523 | 174400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 121 | 20240523 | 174300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 122 | 20240523 | 174200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 4703 |
| 123 | 20240523 | 174100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 124 | 20240523 | 174000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 125 | 20240523 | 173900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 126 | 20240523 | 173800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 127 | 20240523 | 173700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 128 | 20240523 | 173600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 129 | 20240523 | 173500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 130 | 20240523 | 173400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 131 | 20240523 | 173300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 132 | 20240523 | 173200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 133 | 20240523 | 173100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 134 | 20240523 | 173000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 135 | 20240523 | 172900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 136 | 20240523 | 172800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 137 | 20240523 | 172700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 138 | 20240523 | 172600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 139 | 20240523 | 172500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 140 | 20240523 | 172400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 141 | 20240523 | 172300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 142 | 20240523 | 172200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 143 | 20240523 | 172100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 144 | 20240523 | 172000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 145 | 20240523 | 171900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 146 | 20240523 | 171800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 147 | 20240523 | 171700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 148 | 20240523 | 171600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 149 | 20240523 | 171500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 150 | 20240523 | 171400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 151 | 20240523 | 171300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 152 | 20240523 | 171200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 4703 |
| 153 | 20240523 | 171100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 154 | 20240523 | 171000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 155 | 20240523 | 170900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 156 | 20240523 | 170800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 157 | 20240523 | 170700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 158 | 20240523 | 170600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 159 | 20240523 | 170500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 160 | 20240523 | 170400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 161 | 20240523 | 170300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 162 | 20240523 | 170200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 163 | 20240523 | 170100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 164 | 20240523 | 170000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 165 | 20240523 | 165900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 166 | 20240523 | 165800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 167 | 20240523 | 165700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 168 | 20240523 | 165600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 169 | 20240523 | 165500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 170 | 20240523 | 165400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 171 | 20240523 | 165300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 172 | 20240523 | 165200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 173 | 20240523 | 165100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 174 | 20240523 | 165000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 175 | 20240523 | 164900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 176 | 20240523 | 164800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 177 | 20240523 | 164700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 178 | 20240523 | 164600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 179 | 20240523 | 164500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 180 | 20240523 | 164400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 181 | 20240523 | 164300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 182 | 20240523 | 164200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 4703 |
| 183 | 20240523 | 164100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 184 | 20240523 | 164000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 185 | 20240523 | 163900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 186 | 20240523 | 163800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 187 | 20240523 | 163700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 188 | 20240523 | 163600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 189 | 20240523 | 163500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 190 | 20240523 | 163400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 191 | 20240523 | 163300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 192 | 20240523 | 163200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 193 | 20240523 | 163100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 194 | 20240523 | 163000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 195 | 20240523 | 162900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 196 | 20240523 | 162800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 197 | 20240523 | 162700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 198 | 20240523 | 162600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 199 | 20240523 | 162500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 200 | 20240523 | 162400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 201 | 20240523 | 162300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 202 | 20240523 | 162200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 203 | 20240523 | 162100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 204 | 20240523 | 162000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 205 | 20240523 | 161900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 206 | 20240523 | 161800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 207 | 20240523 | 161700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 208 | 20240523 | 161600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 209 | 20240523 | 161500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 210 | 20240523 | 161400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 211 | 20240523 | 161300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 212 | 20240523 | 161200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 4703 |
| 213 | 20240523 | 161100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 214 | 20240523 | 161000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 215 | 20240523 | 160900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 216 | 20240523 | 160800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 217 | 20240523 | 160700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 218 | 20240523 | 160600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 219 | 20240523 | 160500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 220 | 20240523 | 160400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 221 | 20240523 | 160300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 222 | 20240523 | 160200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 223 | 20240523 | 160100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 224 | 20240523 | 160000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 225 | 20240523 | 155900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 226 | 20240523 | 155800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 227 | 20240523 | 155700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 228 | 20240523 | 155600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 229 | 20240523 | 155500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 230 | 20240523 | 155400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 231 | 20240523 | 155300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 232 | 20240523 | 155200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 233 | 20240523 | 155100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 234 | 20240523 | 155000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 235 | 20240523 | 154900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 236 | 20240523 | 154800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 237 | 20240523 | 154700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 238 | 20240523 | 154600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 239 | 20240523 | 154500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 240 | 20240523 | 154400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 241 | 20240523 | 154300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 242 | 20240523 | 154200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 4703 |
| 243 | 20240523 | 154100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 244 | 20240523 | 154000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 245 | 20240523 | 153900 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 246 | 20240523 | 153800 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 247 | 20240523 | 153700 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 248 | 20240523 | 153600 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 249 | 20240523 | 153500 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 250 | 20240523 | 153400 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 251 | 20240523 | 153300 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 252 | 20240523 | 153200 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 253 | 20240523 | 153100 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 254 | 20240523 | 153000 | 9622034900 | 114700 | 114700 | 114700 | 114700 | 4703 |
| 255 | 20240523 | 152900 | 9082600800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 256 | 20240523 | 152800 | 9082600800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 257 | 20240523 | 152700 | 9082600800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 258 | 20240523 | 152600 | 9082600800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 259 | 20240523 | 152500 | 9082600800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 260 | 20240523 | 152400 | 9082600800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 261 | 20240523 | 152300 | 9082600800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 262 | 20240523 | 152200 | 9082600800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 263 | 20240523 | 152100 | 9082600800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 264 | 20240523 | 152000 | 9082600800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 265 | 20240523 | 151900 | 9082600800 | 114500 | 114300 | 114500 | 114200 | 2035 |
| 266 | 20240523 | 151800 | 8849868600 | 114300 | 114200 | 114400 | 114200 | 828 |
| 267 | 20240523 | 151700 | 8755237300 | 114400 | 114300 | 114500 | 114200 | 1809 |
| 268 | 20240523 | 151600 | 8548428500 | 114300 | 114200 | 114300 | 114200 | 509 |
| 269 | 20240523 | 151500 | 8490284000 | 114200 | 114200 | 114200 | 114100 | 292 |
| 270 | 20240523 | 151400 | 8456938100 | 114200 | 114100 | 114200 | 114100 | 864 |
| 271 | 20240523 | 151300 | 8358328300 | 114100 | 114000 | 114100 | 114000 | 773 |
| 272 | 20240523 | 151200 | 8270194000 | 113900 | 113800 | 113900 | 113800 | 932 |
| 273 | 20240523 | 151100 | 8164105000 | 113900 | 114200 | 114200 | 113600 | 731 |
| 274 | 20240523 | 151000 | 8080735800 | 114200 | 114200 | 114200 | 114100 | 150 |
| 275 | 20240523 | 150900 | 8063609700 | 114200 | 114200 | 114200 | 114100 | 970 |
| 276 | 20240523 | 150800 | 7952917100 | 114200 | 114100 | 114200 | 114100 | 1267 |
| 277 | 20240523 | 150700 | 7808303700 | 114100 | 114000 | 114100 | 113900 | 1076 |
| 278 | 20240523 | 150600 | 7685636000 | 114000 | 113800 | 114000 | 113700 | 777 |
| 279 | 20240523 | 150500 | 7597182200 | 113700 | 113800 | 113800 | 113700 | 351 |
| 280 | 20240523 | 150400 | 7557245100 | 113700 | 113600 | 113700 | 113500 | 369 |
| 281 | 20240523 | 150300 | 7515333200 | 113600 | 113500 | 113600 | 113300 | 305 |
| 282 | 20240523 | 150200 | 7480738700 | 113500 | 113600 | 113700 | 113300 | 467 |
| 283 | 20240523 | 150100 | 7427734500 | 113700 | 113700 | 113700 | 113600 | 232 |
| 284 | 20240523 | 150000 | 7401356600 | 113700 | 113700 | 113700 | 113600 | 185 |
| 285 | 20240523 | 145900 | 7380329900 | 113700 | 113700 | 113700 | 113600 | 128 |
| 286 | 20240523 | 145800 | 7365776900 | 113700 | 113900 | 113900 | 113600 | 261 |
| 287 | 20240523 | 145700 | 7336086700 | 113900 | 113900 | 113900 | 113300 | 273 |
| 288 | 20240523 | 145600 | 7305025400 | 113900 | 113800 | 113900 | 113800 | 129 |
| 289 | 20240523 | 145500 | 7290336600 | 113800 | 113800 | 113900 | 113800 | 82 |
| 290 | 20240523 | 145400 | 7280998000 | 113900 | 113800 | 114000 | 113800 | 239 |
| 291 | 20240523 | 145300 | 7253770600 | 113800 | 113700 | 113800 | 113700 | 191 |
| 292 | 20240523 | 145200 | 7232053200 | 113700 | 114000 | 114000 | 113500 | 146 |
| 293 | 20240523 | 145100 | 7215450100 | 113800 | 113900 | 114000 | 113800 | 566 |
| 294 | 20240523 | 145000 | 7151027500 | 113900 | 113900 | 113900 | 113800 | 454 |
| 295 | 20240523 | 144900 | 7099342500 | 113900 | 114000 | 114000 | 113900 | 231 |
| 296 | 20240523 | 144800 | 7073024400 | 113900 | 114000 | 114000 | 113800 | 191 |
| 297 | 20240523 | 144700 | 7051273200 | 114000 | 113900 | 114000 | 113800 | 267 |
| 298 | 20240523 | 144600 | 7020866200 | 114000 | 114400 | 114400 | 113800 | 211 |
| 299 | 20240523 | 144500 | 6996789100 | 114400 | 114400 | 114500 | 114300 | 334 |
| 300 | 20240523 | 144400 | 6958576100 | 114500 | 114400 | 114500 | 114200 | 175 |
| 301 | 20240523 | 144300 | 6938555700 | 114400 | 114400 | 114600 | 114300 | 218 |
| 302 | 20240523 | 144200 | 6913615300 | 114400 | 114200 | 114600 | 114200 | 248 |
| 303 | 20240523 | 144100 | 6885233100 | 114600 | 114500 | 114600 | 114200 | 127 |
| 304 | 20240523 | 144000 | 6870697800 | 114500 | 114500 | 114600 | 114400 | 257 |
| 305 | 20240523 | 143900 | 6841266000 | 114600 | 114500 | 114600 | 114300 | 135 |
| 306 | 20240523 | 143800 | 6825814900 | 114600 | 114400 | 114600 | 113900 | 338 |
| 307 | 20240523 | 143700 | 6787152600 | 114500 | 114700 | 114700 | 114400 | 104 |
| 308 | 20240523 | 143600 | 6775239800 | 114600 | 114600 | 114700 | 114500 | 291 |
| 309 | 20240523 | 143500 | 6741902700 | 114600 | 114300 | 114600 | 114200 | 148 |
| 310 | 20240523 | 143400 | 6724965000 | 114300 | 114000 | 114300 | 114000 | 227 |
| 311 | 20240523 | 143300 | 6699067700 | 114000 | 114000 | 114200 | 114000 | 102 |
| 312 | 20240523 | 143200 | 6687434900 | 114000 | 114600 | 114600 | 114000 | 486 |
| 313 | 20240523 | 143100 | 6632002400 | 114700 | 114400 | 114700 | 114400 | 282 |
| 314 | 20240523 | 143000 | 6599724200 | 114500 | 114700 | 114700 | 114500 | 453 |
| 315 | 20240523 | 142900 | 6547823600 | 114700 | 114700 | 114700 | 114600 | 297 |
| 316 | 20240523 | 142800 | 6513767600 | 114700 | 114700 | 114700 | 114600 | 219 |
| 317 | 20240523 | 142700 | 6488658900 | 114700 | 114700 | 114700 | 114600 | 228 |
| 318 | 20240523 | 142600 | 6462510000 | 114700 | 114700 | 114800 | 114600 | 422 |
| 319 | 20240523 | 142500 | 6414092800 | 114700 | 114700 | 114800 | 114700 | 261 |
| 320 | 20240523 | 142400 | 6384146500 | 114700 | 114800 | 114800 | 114700 | 289 |
| 321 | 20240523 | 142300 | 6350975600 | 114800 | 114700 | 114800 | 114600 | 471 |
| 322 | 20240523 | 142200 | 6296965400 | 114600 | 114600 | 114700 | 114400 | 160 |
| 323 | 20240523 | 142100 | 6278632200 | 114600 | 114700 | 114700 | 114600 | 301 |
| 324 | 20240523 | 142000 | 6244120200 | 114700 | 114700 | 114800 | 114700 | 254 |
| 325 | 20240523 | 141900 | 6214976100 | 114800 | 114700 | 114800 | 114700 | 492 |
| 326 | 20240523 | 141800 | 6158519300 | 114700 | 114700 | 114700 | 114500 | 360 |
| 327 | 20240523 | 141700 | 6117251500 | 114700 | 114000 | 114700 | 113900 | 1226 |
| 328 | 20240523 | 141600 | 5977268100 | 113900 | 114300 | 114300 | 113900 | 794 |
| 329 | 20240523 | 141500 | 5886623100 | 114300 | 114600 | 114600 | 114300 | 174 |
| 330 | 20240523 | 141400 | 5866730400 | 114600 | 114800 | 114900 | 114500 | 562 |
| 331 | 20240523 | 141300 | 5802308800 | 114500 | 114500 | 114800 | 114400 | 1078 |
| 332 | 20240523 | 141200 | 5678670800 | 114500 | 114500 | 114500 | 114200 | 369 |
| 333 | 20240523 | 141100 | 5636445600 | 114500 | 114300 | 114600 | 114200 | 148 |
| 334 | 20240523 | 141000 | 5619523600 | 114300 | 114700 | 114700 | 114100 | 428 |
| 335 | 20240523 | 140900 | 5570588700 | 114700 | 114800 | 114800 | 114600 | 394 |
| 336 | 20240523 | 140800 | 5525376800 | 114800 | 114800 | 114800 | 114700 | 541 |
| 337 | 20240523 | 140700 | 5463285200 | 114700 | 114700 | 114800 | 114700 | 530 |
| 338 | 20240523 | 140600 | 5402451900 | 114700 | 114700 | 114800 | 114500 | 795 |
| 339 | 20240523 | 140500 | 5311276600 | 114700 | 114700 | 114800 | 114500 | 611 |
| 340 | 20240523 | 140400 | 5241203400 | 114800 | 114600 | 114800 | 114500 | 896 |
| 341 | 20240523 | 140300 | 5138498400 | 114600 | 114300 | 114600 | 114300 | 503 |
| 342 | 20240523 | 140200 | 5080933600 | 114300 | 114600 | 114600 | 114200 | 528 |
| 343 | 20240523 | 140100 | 5020539200 | 114600 | 114800 | 114800 | 114500 | 543 |
| 344 | 20240523 | 140000 | 4958299400 | 114600 | 114900 | 114900 | 114600 | 561 |
| 345 | 20240523 | 135900 | 4893876100 | 114900 | 114500 | 115000 | 114400 | 1812 |
| 346 | 20240523 | 135800 | 4686229300 | 114500 | 114400 | 114500 | 114300 | 407 |
| 347 | 20240523 | 135700 | 4639667200 | 114400 | 114300 | 114400 | 114200 | 688 |
| 348 | 20240523 | 135600 | 4561023900 | 114200 | 114000 | 114400 | 114000 | 535 |
| 349 | 20240523 | 135500 | 4499975500 | 114000 | 113300 | 114600 | 113300 | 3445 |
| 350 | 20240523 | 135400 | 4107643400 | 113400 | 113500 | 113600 | 113400 | 422 |
| 351 | 20240523 | 135300 | 4059751500 | 113500 | 113200 | 113500 | 113100 | 651 |
| 352 | 20240523 | 135200 | 3985939200 | 113200 | 113000 | 113200 | 113000 | 555 |
| 353 | 20240523 | 135100 | 3923181400 | 113000 | 112900 | 113100 | 112900 | 85 |
| 354 | 20240523 | 135000 | 3913578200 | 113100 | 113000 | 113100 | 112900 | 167 |
| 355 | 20240523 | 134900 | 3894710500 | 113000 | 113000 | 113000 | 112900 | 96 |
| 356 | 20240523 | 134800 | 3883862900 | 113000 | 113100 | 113100 | 112900 | 157 |
| 357 | 20240523 | 134700 | 3866123000 | 113100 | 113000 | 113100 | 112900 | 111 |
| 358 | 20240523 | 134600 | 3853580700 | 113000 | 112900 | 113000 | 112900 | 181 |
| 359 | 20240523 | 134500 | 3833128800 | 113000 | 113000 | 113100 | 112800 | 193 |
| 360 | 20240523 | 134400 | 3811343100 | 113000 | 113000 | 113200 | 113000 | 412 |
| 361 | 20240523 | 134300 | 3764755800 | 113000 | 113000 | 113000 | 112900 | 118 |
| 362 | 20240523 | 134200 | 3751422000 | 113000 | 112900 | 113000 | 112900 | 192 |
| 363 | 20240523 | 134100 | 3729733600 | 112900 | 112800 | 112900 | 112800 | 144 |
| 364 | 20240523 | 134000 | 3713483000 | 112800 | 112800 | 112800 | 112700 | 69 |
| 365 | 20240523 | 133900 | 3705701800 | 112800 | 112700 | 112800 | 112500 | 316 |
| 366 | 20240523 | 133800 | 3670084300 | 112500 | 112300 | 112600 | 112300 | 720 |
| 367 | 20240523 | 133700 | 3589111800 | 112300 | 112300 | 112300 | 112300 | 116 |
| 368 | 20240523 | 133600 | 3576085000 | 112300 | 112300 | 112300 | 112200 | 33 |
| 369 | 20240523 | 133500 | 3572379300 | 112300 | 112300 | 112300 | 112300 | 74 |
| 370 | 20240523 | 133400 | 3564069100 | 112300 | 112200 | 112300 | 112100 | 153 |
| 371 | 20240523 | 133300 | 3546904300 | 112200 | 112200 | 112200 | 112200 | 17 |
| 372 | 20240523 | 133200 | 3544996900 | 112200 | 112200 | 112200 | 112200 | 0 |
| 373 | 20240523 | 133100 | 3544996900 | 112200 | 112100 | 112200 | 112100 | 5 |
| 374 | 20240523 | 133000 | 3544436100 | 112200 | 112200 | 112200 | 112200 | 63 |
| 375 | 20240523 | 132900 | 3537367500 | 112200 | 112200 | 112200 | 112200 | 28 |
| 376 | 20240523 | 132800 | 3534225900 | 112200 | 112200 | 112200 | 112200 | 18 |
| 377 | 20240523 | 132700 | 3532206300 | 112200 | 112200 | 112200 | 112200 | 16 |
| 378 | 20240523 | 132600 | 3530411100 | 112200 | 112200 | 112200 | 112200 | 38 |
| 379 | 20240523 | 132500 | 3526147500 | 112000 | 112200 | 112200 | 112000 | 43 |
| 380 | 20240523 | 132400 | 3521326300 | 112200 | 112100 | 112200 | 112100 | 13 |
| 381 | 20240523 | 132300 | 3519868900 | 112200 | 112200 | 112200 | 112200 | 14 |
| 382 | 20240523 | 132200 | 3518298100 | 112200 | 112200 | 112200 | 112100 | 79 |
| 383 | 20240523 | 132100 | 3509440600 | 112200 | 112100 | 112200 | 112100 | 61 |
| 384 | 20240523 | 132000 | 3502600900 | 112200 | 112200 | 112200 | 112200 | 36 |
| 385 | 20240523 | 131900 | 3498561700 | 112300 | 112200 | 112300 | 112200 | 202 |
| 386 | 20240523 | 131800 | 3475896100 | 112200 | 112100 | 112200 | 112100 | 118 |
| 387 | 20240523 | 131700 | 3462667000 | 112100 | 112100 | 112100 | 112100 | 4 |
| 388 | 20240523 | 131600 | 3462218600 | 112100 | 112100 | 112100 | 112100 | 19 |
| 389 | 20240523 | 131500 | 3460088700 | 112100 | 112100 | 112100 | 112000 | 123 |
| 390 | 20240523 | 131400 | 3446301700 | 112100 | 112000 | 112100 | 112000 | 65 |
| 391 | 20240523 | 131300 | 3439021000 | 112000 | 112000 | 112000 | 112000 | 25 |
| 392 | 20240523 | 131200 | 3436221000 | 112000 | 112000 | 112000 | 112000 | 12 |
| 393 | 20240523 | 131100 | 3434877000 | 112000 | 112000 | 112000 | 112000 | 71 |
| 394 | 20240523 | 131000 | 3426925000 | 111900 | 111900 | 111900 | 111900 | 1 |
| 395 | 20240523 | 130900 | 3426813100 | 112000 | 111900 | 112000 | 111900 | 162 |
| 396 | 20240523 | 130800 | 3408685100 | 111900 | 111900 | 111900 | 111900 | 2 |
| 397 | 20240523 | 130700 | 3408461300 | 111900 | 111800 | 111900 | 111800 | 30 |
| 398 | 20240523 | 130600 | 3405107000 | 111800 | 111600 | 111800 | 111600 | 107 |
| 399 | 20240523 | 130500 | 3393152500 | 111700 | 111700 | 111700 | 111700 | 4 |
| 400 | 20240523 | 130400 | 3392705700 | 111700 | 111600 | 111700 | 111600 | 116 |
| 401 | 20240523 | 130300 | 3379750200 | 111700 | 111700 | 111700 | 111700 | 63 |
| 402 | 20240523 | 130200 | 3372713100 | 111800 | 111800 | 111900 | 111800 | 46 |
| 403 | 20240523 | 130100 | 3367570000 | 111800 | 111800 | 111900 | 111800 | 19 |
| 404 | 20240523 | 130000 | 3365445400 | 111800 | 111800 | 111900 | 111800 | 39 |
| 405 | 20240523 | 125900 | 3361083500 | 111900 | 111800 | 111900 | 111800 | 15 |
| 406 | 20240523 | 125800 | 3359405500 | 111900 | 111900 | 111900 | 111900 | 0 |
| 407 | 20240523 | 125700 | 3359405500 | 111900 | 112000 | 112100 | 111500 | 111 |
| 408 | 20240523 | 125600 | 3346991000 | 112000 | 112000 | 112000 | 112000 | 43 |
| 409 | 20240523 | 125500 | 3342175000 | 111900 | 111900 | 112200 | 111900 | 141 |
| 410 | 20240523 | 125400 | 3326370700 | 112200 | 112200 | 112200 | 111900 | 354 |
| 411 | 20240523 | 125300 | 3286715500 | 112200 | 112200 | 112200 | 112100 | 9 |
| 412 | 20240523 | 125200 | 3285705900 | 112100 | 112200 | 112200 | 112100 | 57 |
| 413 | 20240523 | 125100 | 3279311200 | 112100 | 112100 | 112200 | 112100 | 12 |
| 414 | 20240523 | 125000 | 3277965900 | 112100 | 112100 | 112100 | 112000 | 16 |
| 415 | 20240523 | 124900 | 3276173500 | 112200 | 112300 | 112300 | 112100 | 241 |
| 416 | 20240523 | 124800 | 3249137100 | 112400 | 112200 | 112400 | 112200 | 104 |
| 417 | 20240523 | 124700 | 3237452600 | 112200 | 112200 | 112400 | 112200 | 5 |
| 418 | 20240523 | 124600 | 3236891200 | 112400 | 112200 | 112400 | 112200 | 13 |
| 419 | 20240523 | 124500 | 3235432000 | 112400 | 112000 | 112400 | 112000 | 593 |
| 420 | 20240523 | 124400 | 3168841300 | 112100 | 112000 | 112100 | 112000 | 96 |
| 421 | 20240523 | 124300 | 3158084700 | 112100 | 112000 | 112100 | 112000 | 58 |
| 422 | 20240523 | 124200 | 3151588400 | 112100 | 112000 | 112100 | 112000 | 6 |
| 423 | 20240523 | 124100 | 3150916100 | 112000 | 112200 | 112200 | 112000 | 472 |
| 424 | 20240523 | 124000 | 3098041800 | 112100 | 112200 | 112200 | 112000 | 45 |
| 425 | 20240523 | 123900 | 3092997300 | 112200 | 112200 | 112200 | 112200 | 24 |
| 426 | 20240523 | 123800 | 3090304500 | 112200 | 112300 | 112300 | 112200 | 175 |
| 427 | 20240523 | 123700 | 3070657000 | 112300 | 112300 | 112300 | 112300 | 55 |
| 428 | 20240523 | 123600 | 3064480500 | 112300 | 112300 | 112300 | 112300 | 35 |
| 429 | 20240523 | 123500 | 3060550000 | 112300 | 112300 | 112300 | 112300 | 41 |
| 430 | 20240523 | 123400 | 3055945700 | 112400 | 112300 | 112400 | 112300 | 19 |
| 431 | 20240523 | 123300 | 3053811100 | 112300 | 112300 | 112400 | 112300 | 102 |
| 432 | 20240523 | 123200 | 3042349800 | 112400 | 112300 | 112400 | 112300 | 61 |
| 433 | 20240523 | 123100 | 3035498500 | 112200 | 112200 | 112200 | 112200 | 29 |
| 434 | 20240523 | 123000 | 3032244700 | 112200 | 112300 | 112300 | 112200 | 43 |
| 435 | 20240523 | 122900 | 3027416000 | 112300 | 112400 | 112400 | 112300 | 129 |
| 436 | 20240523 | 122800 | 3012923800 | 112300 | 112400 | 112400 | 112300 | 38 |
| 437 | 20240523 | 122700 | 3008656100 | 112400 | 112400 | 112400 | 112400 | 4 |
| 438 | 20240523 | 122600 | 3008206500 | 112300 | 112400 | 112400 | 112200 | 43 |
| 439 | 20240523 | 122500 | 3003377700 | 112400 | 112300 | 112400 | 112200 | 90 |
| 440 | 20240523 | 122400 | 2993266800 | 112300 | 112300 | 112300 | 112300 | 21 |
| 441 | 20240523 | 122300 | 2990908500 | 112400 | 112300 | 112600 | 112200 | 1272 |
| 442 | 20240523 | 122200 | 2847944600 | 112200 | 112200 | 112300 | 112200 | 204 |
| 443 | 20240523 | 122100 | 2825054600 | 112100 | 112000 | 112100 | 111900 | 954 |
| 444 | 20240523 | 122000 | 2718188000 | 112000 | 112000 | 112000 | 111900 | 13 |
| 445 | 20240523 | 121900 | 2716733000 | 112000 | 111900 | 112000 | 111900 | 89 |
| 446 | 20240523 | 121800 | 2706766100 | 112000 | 111800 | 112000 | 111800 | 531 |
| 447 | 20240523 | 121700 | 2647364100 | 111800 | 111700 | 111800 | 111600 | 133 |
| 448 | 20240523 | 121600 | 2632501500 | 111800 | 111800 | 111800 | 111600 | 37 |
| 449 | 20240523 | 121500 | 2628369700 | 111600 | 111600 | 111800 | 111600 | 14 |
| 450 | 20240523 | 121400 | 2626807100 | 111700 | 111600 | 111800 | 111600 | 96 |
| 451 | 20240523 | 121300 | 2616082900 | 111700 | 111800 | 111800 | 111700 | 32 |
| 452 | 20240523 | 121200 | 2612505500 | 111800 | 111700 | 111800 | 111700 | 34 |
| 453 | 20240523 | 121100 | 2608705500 | 111700 | 111800 | 111800 | 111700 | 47 |
| 454 | 20240523 | 121000 | 2603455200 | 111800 | 111700 | 111800 | 111700 | 64 |
| 455 | 20240523 | 120900 | 2596304200 | 111700 | 111800 | 111800 | 111600 | 13 |
| 456 | 20240523 | 120800 | 2594852500 | 111700 | 111700 | 111700 | 111700 | 71 |
| 457 | 20240523 | 120700 | 2586921800 | 111700 | 111800 | 111800 | 111700 | 457 |
| 458 | 20240523 | 120600 | 2535849300 | 111700 | 111600 | 111700 | 111500 | 512 |
| 459 | 20240523 | 120500 | 2478665700 | 111600 | 111600 | 111600 | 111600 | 17 |
| 460 | 20240523 | 120400 | 2476768500 | 111600 | 111500 | 111600 | 111500 | 11 |
| 461 | 20240523 | 120300 | 2475541700 | 111600 | 111600 | 111600 | 111500 | 105 |
| 462 | 20240523 | 120200 | 2463828700 | 111600 | 111400 | 111600 | 111400 | 16 |
| 463 | 20240523 | 120100 | 2462044700 | 111600 | 111300 | 111600 | 111300 | 85 |
| 464 | 20240523 | 120000 | 2452567500 | 111300 | 111400 | 111500 | 111300 | 68 |
| 465 | 20240523 | 115900 | 2444992700 | 111400 | 111500 | 111500 | 111400 | 96 |
| 466 | 20240523 | 115800 | 2434290400 | 111500 | 111400 | 111500 | 111400 | 143 |
| 467 | 20240523 | 115700 | 2418358400 | 111400 | 111300 | 111400 | 111300 | 210 |
| 468 | 20240523 | 115600 | 2394984000 | 111400 | 111500 | 111500 | 111300 | 83 |
| 469 | 20240523 | 115500 | 2385738900 | 111500 | 111200 | 111500 | 111200 | 70 |
| 470 | 20240523 | 115400 | 2377936300 | 111300 | 111700 | 111700 | 111300 | 6 |
| 471 | 20240523 | 115300 | 2377267200 | 111700 | 111600 | 111700 | 111600 | 93 |
| 472 | 20240523 | 115200 | 2366885800 | 111600 | 111600 | 111700 | 111200 | 1381 |
| 473 | 20240523 | 115100 | 2213103100 | 111700 | 111700 | 111700 | 111700 | 76 |
| 474 | 20240523 | 115000 | 2204613900 | 111700 | 111700 | 111700 | 111600 | 18 |
| 475 | 20240523 | 114900 | 2202603700 | 111600 | 111700 | 111700 | 111600 | 31 |
| 476 | 20240523 | 114800 | 2199141300 | 111700 | 111700 | 111700 | 111600 | 218 |
| 477 | 20240523 | 114700 | 2174791200 | 111700 | 111700 | 111700 | 111600 | 459 |
| 478 | 20240523 | 114600 | 2123521100 | 111700 | 111700 | 111700 | 111700 | 325 |
| 479 | 20240523 | 114500 | 2087218600 | 111700 | 111600 | 111700 | 111500 | 240 |
| 480 | 20240523 | 114400 | 2060435000 | 111500 | 111500 | 111600 | 111500 | 26 |
| 481 | 20240523 | 114300 | 2057534300 | 111600 | 111500 | 111600 | 111400 | 135 |
| 482 | 20240523 | 114200 | 2042477200 | 111500 | 111500 | 111500 | 111400 | 49 |
| 483 | 20240523 | 114100 | 2037013900 | 111500 | 111400 | 111500 | 111400 | 39 |
| 484 | 20240523 | 114000 | 2032665700 | 111400 | 111400 | 111500 | 111400 | 26 |
| 485 | 20240523 | 113900 | 2029767400 | 111400 | 111400 | 111400 | 111400 | 39 |
| 486 | 20240523 | 113800 | 2025422800 | 111400 | 111300 | 111400 | 111300 | 63 |
| 487 | 20240523 | 113700 | 2018405100 | 111400 | 111400 | 111500 | 111300 | 45 |
| 488 | 20240523 | 113600 | 2013391100 | 111400 | 111400 | 111400 | 111300 | 77 |
| 489 | 20240523 | 113500 | 2004813700 | 111300 | 111300 | 111400 | 111300 | 22 |
| 490 | 20240523 | 113400 | 2002363400 | 111300 | 111400 | 111400 | 111300 | 30 |
| 491 | 20240523 | 113300 | 1999023400 | 111300 | 111400 | 111400 | 111300 | 12 |
| 492 | 20240523 | 113200 | 1997687100 | 111300 | 111400 | 111400 | 111300 | 84 |
| 493 | 20240523 | 113100 | 1988329700 | 111300 | 111400 | 111400 | 111300 | 21 |
| 494 | 20240523 | 113000 | 1985990900 | 111400 | 111400 | 111400 | 111300 | 20 |
| 495 | 20240523 | 112900 | 1983763200 | 111500 | 111400 | 111500 | 111400 | 50 |
| 496 | 20240523 | 112800 | 1978192000 | 111300 | 111300 | 111400 | 111300 | 122 |
| 497 | 20240523 | 112700 | 1964602800 | 111400 | 111400 | 111400 | 111400 | 13 |
| 498 | 20240523 | 112600 | 1963154600 | 111400 | 111300 | 111400 | 111300 | 89 |
| 499 | 20240523 | 112500 | 1953247500 | 111300 | 111400 | 111400 | 111300 | 24 |
| 500 | 20240523 | 112400 | 1950574100 | 111400 | 111300 | 111400 | 111300 | 32 |
| 501 | 20240523 | 112300 | 1947012300 | 111400 | 111400 | 111400 | 111400 | 38 |
| 502 | 20240523 | 112200 | 1942779100 | 111400 | 111300 | 111400 | 111300 | 21 |
| 503 | 20240523 | 112100 | 1940441000 | 111400 | 111300 | 111400 | 111300 | 22 |
| 504 | 20240523 | 112000 | 1937991500 | 111300 | 111300 | 111400 | 111300 | 298 |
| 505 | 20240523 | 111900 | 1904810700 | 111200 | 111300 | 111300 | 111200 | 45 |
| 506 | 20240523 | 111800 | 1899802800 | 111300 | 111300 | 111300 | 111200 | 32 |
| 507 | 20240523 | 111700 | 1896241400 | 111300 | 111300 | 111300 | 111200 | 106 |
| 508 | 20240523 | 111600 | 1884446200 | 111200 | 111300 | 111300 | 111200 | 19 |
| 509 | 20240523 | 111500 | 1882331900 | 111200 | 111300 | 111300 | 111200 | 38 |
| 510 | 20240523 | 111400 | 1878105800 | 111200 | 111300 | 111300 | 111200 | 69 |
| 511 | 20240523 | 111300 | 1870431300 | 111300 | 111200 | 111300 | 111200 | 87 |
| 512 | 20240523 | 111200 | 1860749700 | 111300 | 111300 | 111300 | 111200 | 120 |
| 513 | 20240523 | 111100 | 1847394400 | 111300 | 111200 | 111300 | 111200 | 50 |
| 514 | 20240523 | 111000 | 1841833100 | 111200 | 111200 | 111300 | 111200 | 590 |
| 515 | 20240523 | 110900 | 1776173400 | 111200 | 111200 | 111300 | 111200 | 146 |
| 516 | 20240523 | 110800 | 1759932500 | 111300 | 111300 | 111300 | 111200 | 23 |
| 517 | 20240523 | 110700 | 1757373000 | 111300 | 111300 | 111300 | 111200 | 29 |
| 518 | 20240523 | 110600 | 1754146800 | 111300 | 111300 | 111300 | 111200 | 62 |
| 519 | 20240523 | 110500 | 1747246400 | 111300 | 111300 | 111300 | 111200 | 68 |
| 520 | 20240523 | 110400 | 1739678200 | 111200 | 111300 | 111300 | 111200 | 19 |
| 521 | 20240523 | 110300 | 1737564000 | 111200 | 111200 | 111200 | 111100 | 111 |
| 522 | 20240523 | 110200 | 1725221000 | 111200 | 111100 | 111200 | 111100 | 17 |
| 523 | 20240523 | 110100 | 1723331200 | 111100 | 111200 | 111200 | 111100 | 219 |
| 524 | 20240523 | 110000 | 1698993600 | 111200 | 111100 | 111200 | 111100 | 11 |
| 525 | 20240523 | 105900 | 1697770900 | 111200 | 111200 | 111200 | 111200 | 21 |
| 526 | 20240523 | 105800 | 1695435700 | 111100 | 111200 | 111200 | 111100 | 63 |
| 527 | 20240523 | 105700 | 1688431500 | 111200 | 111200 | 111200 | 111100 | 22 |
| 528 | 20240523 | 105600 | 1685985800 | 111200 | 111100 | 111200 | 111100 | 40 |
| 529 | 20240523 | 105500 | 1681538400 | 111100 | 111100 | 111200 | 111100 | 7 |
| 530 | 20240523 | 105400 | 1680760500 | 111200 | 111200 | 111200 | 111200 | 75 |
| 531 | 20240523 | 105300 | 1672420500 | 111300 | 111300 | 111300 | 111300 | 32 |
| 532 | 20240523 | 105200 | 1668858900 | 111300 | 111400 | 111400 | 111300 | 8 |
| 533 | 20240523 | 105100 | 1667968200 | 111300 | 111400 | 111400 | 111300 | 57 |
| 534 | 20240523 | 105000 | 1661622100 | 111300 | 111400 | 111400 | 111300 | 66 |
| 535 | 20240523 | 104900 | 1654270200 | 111400 | 111300 | 111400 | 111300 | 9 |
| 536 | 20240523 | 104800 | 1653267800 | 111400 | 111300 | 111400 | 111300 | 15 |
| 537 | 20240523 | 104700 | 1651597200 | 111400 | 111300 | 111400 | 111300 | 59 |
| 538 | 20240523 | 104600 | 1645029100 | 111200 | 111200 | 111300 | 111200 | 65 |
| 539 | 20240523 | 104500 | 1637795300 | 111200 | 111200 | 111200 | 111200 | 62 |
| 540 | 20240523 | 104400 | 1630900900 | 111200 | 111300 | 111300 | 111200 | 16 |
| 541 | 20240523 | 104300 | 1629120600 | 111200 | 111300 | 111300 | 111200 | 11 |
| 542 | 20240523 | 104200 | 1627896800 | 111300 | 111200 | 111300 | 111200 | 22 |
| 543 | 20240523 | 104100 | 1625449000 | 111200 | 111300 | 111300 | 111200 | 12 |
| 544 | 20240523 | 104000 | 1624113500 | 111200 | 111200 | 111200 | 111100 | 129 |
| 545 | 20240523 | 103900 | 1609774000 | 111200 | 111100 | 111200 | 111000 | 80 |
| 546 | 20240523 | 103800 | 1600885100 | 111100 | 111000 | 111100 | 111000 | 86 |
| 547 | 20240523 | 103700 | 1591332200 | 111000 | 111000 | 111100 | 111000 | 33 |
| 548 | 20240523 | 103600 | 1587668700 | 111100 | 111000 | 111100 | 111000 | 22 |
| 549 | 20240523 | 103500 | 1585225500 | 111100 | 111000 | 111100 | 111000 | 69 |
| 550 | 20240523 | 103400 | 1577561100 | 111000 | 111000 | 111000 | 111000 | 2 |
| 551 | 20240523 | 103300 | 1577339100 | 111100 | 111100 | 111100 | 111100 | 27 |
| 552 | 20240523 | 103200 | 1574339400 | 111100 | 111100 | 111100 | 111000 | 39 |
| 553 | 20240523 | 103100 | 1570007500 | 111200 | 111000 | 111200 | 111000 | 48 |
| 554 | 20240523 | 103000 | 1564674200 | 111100 | 111100 | 111100 | 111000 | 14 |
| 555 | 20240523 | 102900 | 1563118900 | 111100 | 111100 | 111100 | 111100 | 47 |
| 556 | 20240523 | 102800 | 1557897200 | 111000 | 111000 | 111000 | 110900 | 98 |
| 557 | 20240523 | 102700 | 1547021600 | 111000 | 110900 | 111000 | 110900 | 102 |
| 558 | 20240523 | 102600 | 1535703100 | 111000 | 111000 | 111000 | 110900 | 20 |
| 559 | 20240523 | 102500 | 1533484000 | 110900 | 110900 | 110900 | 110900 | 18 |
| 560 | 20240523 | 102400 | 1531487800 | 111000 | 110900 | 111000 | 110900 | 43 |
| 561 | 20240523 | 102300 | 1526715300 | 111000 | 111000 | 111000 | 111000 | 75 |
| 562 | 20240523 | 102200 | 1518390300 | 111000 | 111000 | 111000 | 110900 | 48 |
| 563 | 20240523 | 102100 | 1513062700 | 111000 | 111000 | 111000 | 110900 | 101 |
| 564 | 20240523 | 102000 | 1501853600 | 111100 | 111100 | 111200 | 111100 | 22 |
| 565 | 20240523 | 101900 | 1499408300 | 111100 | 111000 | 111100 | 111000 | 435 |
| 566 | 20240523 | 101800 | 1451119500 | 111100 | 111000 | 111100 | 111000 | 445 |
| 567 | 20240523 | 101700 | 1401714800 | 111000 | 111100 | 111100 | 111000 | 55 |
| 568 | 20240523 | 101600 | 1395607800 | 111000 | 111200 | 111200 | 111000 | 981 |
| 569 | 20240523 | 101500 | 1286559000 | 111200 | 111300 | 111300 | 111200 | 265 |
| 570 | 20240523 | 101400 | 1257070000 | 111300 | 111400 | 111400 | 111300 | 39 |
| 571 | 20240523 | 101300 | 1252726200 | 111300 | 111300 | 111300 | 111300 | 0 |
| 572 | 20240523 | 101200 | 1252726200 | 111300 | 111500 | 111500 | 111300 | 83 |
| 573 | 20240523 | 101100 | 1243475200 | 111500 | 111500 | 111500 | 111500 | 11 |
| 574 | 20240523 | 101000 | 1242248700 | 111500 | 111600 | 111600 | 111400 | 112 |
| 575 | 20240523 | 100900 | 1229768200 | 111500 | 111600 | 111600 | 111500 | 85 |
| 576 | 20240523 | 100800 | 1220288500 | 111600 | 111600 | 111600 | 111600 | 58 |
| 577 | 20240523 | 100700 | 1213815700 | 111400 | 111400 | 111500 | 111400 | 12 |
| 578 | 20240523 | 100600 | 1212478400 | 111500 | 111600 | 111700 | 111500 | 84 |
| 579 | 20240523 | 100500 | 1203109800 | 111600 | 111600 | 111600 | 111600 | 9 |
| 580 | 20240523 | 100400 | 1202105400 | 111500 | 111500 | 111600 | 111500 | 67 |
| 581 | 20240523 | 100300 | 1194629500 | 111600 | 111500 | 111600 | 111500 | 18 |
| 582 | 20240523 | 100200 | 1192621300 | 111500 | 111700 | 111700 | 111500 | 84 |
| 583 | 20240523 | 100100 | 1183246300 | 111600 | 111600 | 111600 | 111600 | 0 |
| 584 | 20240523 | 100000 | 1183246300 | 111600 | 111600 | 111600 | 111500 | 134 |
| 585 | 20240523 | 095900 | 1168293400 | 111600 | 111600 | 111700 | 111600 | 27 |
| 586 | 20240523 | 095800 | 1165280000 | 111600 | 111600 | 111600 | 111600 | 36 |
| 587 | 20240523 | 095700 | 1161262400 | 111600 | 111600 | 111700 | 111600 | 29 |
| 588 | 20240523 | 095600 | 1158024300 | 111500 | 111600 | 111600 | 111500 | 115 |
| 589 | 20240523 | 095500 | 1145191200 | 111600 | 111600 | 111600 | 111600 | 302 |
| 590 | 20240523 | 095400 | 1111488000 | 111500 | 111400 | 111500 | 111300 | 232 |
| 591 | 20240523 | 095300 | 1085633000 | 111400 | 111300 | 111400 | 111300 | 70 |
| 592 | 20240523 | 095200 | 1077836500 | 111300 | 111300 | 111400 | 111300 | 64 |
| 593 | 20240523 | 095100 | 1070712200 | 111300 | 111300 | 111300 | 111300 | 10 |
| 594 | 20240523 | 095000 | 1069599200 | 111300 | 111300 | 111400 | 111300 | 35 |
| 595 | 20240523 | 094900 | 1065703500 | 111400 | 111300 | 111400 | 111300 | 124 |
| 596 | 20240523 | 094800 | 1051901200 | 111300 | 111300 | 111300 | 111200 | 31 |
| 597 | 20240523 | 094700 | 1048452700 | 111200 | 111200 | 111200 | 111200 | 49 |
| 598 | 20240523 | 094600 | 1043003900 | 111200 | 111300 | 111300 | 111200 | 48 |
| 599 | 20240523 | 094500 | 1037664700 | 111300 | 111200 | 111300 | 111200 | 39 |
| 600 | 20240523 | 094400 | 1033325200 | 111100 | 111100 | 111100 | 111100 | 14 |
| 601 | 20240523 | 094300 | 1031769800 | 111200 | 111200 | 111200 | 111200 | 157 |
| 602 | 20240523 | 094200 | 1014311400 | 111300 | 111300 | 111300 | 111300 | 13 |
| 603 | 20240523 | 094100 | 1012864500 | 111300 | 111300 | 111300 | 111200 | 90 |
| 604 | 20240523 | 094000 | 1002851300 | 111300 | 111300 | 111300 | 111300 | 43 |
| 605 | 20240523 | 093900 | 998065400 | 111300 | 111300 | 111300 | 111300 | 28 |
| 606 | 20240523 | 093800 | 994949000 | 111300 | 111300 | 111300 | 111300 | 62 |
| 607 | 20240523 | 093700 | 988048400 | 111300 | 111200 | 111300 | 111200 | 33 |
| 608 | 20240523 | 093600 | 984377800 | 111200 | 111300 | 111300 | 111200 | 12 |
| 609 | 20240523 | 093500 | 983042300 | 111200 | 111300 | 111300 | 111200 | 6 |
| 610 | 20240523 | 093400 | 982374800 | 111300 | 111300 | 111300 | 111200 | 60 |
| 611 | 20240523 | 093300 | 975697000 | 111300 | 111200 | 111300 | 111200 | 22 |
| 612 | 20240523 | 093200 | 973248500 | 111200 | 111300 | 111300 | 111200 | 139 |
| 613 | 20240523 | 093100 | 957786900 | 111300 | 111300 | 111300 | 111300 | 64 |
| 614 | 20240523 | 093000 | 950663700 | 111400 | 111400 | 111400 | 111300 | 78 |
| 615 | 20240523 | 092900 | 941974600 | 111300 | 111200 | 111300 | 111200 | 109 |
| 616 | 20240523 | 092800 | 929850600 | 111300 | 111200 | 111300 | 111200 | 33 |
| 617 | 20240523 | 092700 | 926179900 | 111200 | 111300 | 111300 | 111200 | 12 |
| 618 | 20240523 | 092600 | 924844400 | 111200 | 111200 | 111200 | 111200 | 331 |
| 619 | 20240523 | 092500 | 888037200 | 111200 | 111200 | 111200 | 111200 | 12 |
| 620 | 20240523 | 092400 | 886702800 | 111200 | 111300 | 111300 | 111200 | 16 |
| 621 | 20240523 | 092300 | 884922600 | 111200 | 111300 | 111300 | 111200 | 202 |
| 622 | 20240523 | 092200 | 862442300 | 111400 | 111400 | 111400 | 111400 | 152 |
| 623 | 20240523 | 092100 | 845509500 | 111400 | 111400 | 111600 | 111400 | 145 |
| 624 | 20240523 | 092000 | 829340300 | 111400 | 111400 | 111400 | 111300 | 105 |
| 625 | 20240523 | 091900 | 817644400 | 111300 | 111400 | 111400 | 111300 | 92 |
| 626 | 20240523 | 091800 | 807395700 | 111300 | 111300 | 111400 | 111200 | 178 |
| 627 | 20240523 | 091700 | 787584700 | 111200 | 111100 | 111200 | 111100 | 137 |
| 628 | 20240523 | 091600 | 772356800 | 111000 | 110900 | 111000 | 110900 | 77 |
| 629 | 20240523 | 091500 | 763814300 | 110800 | 110500 | 110800 | 110500 | 336 |
| 630 | 20240523 | 091400 | 726599800 | 110500 | 110200 | 110500 | 110100 | 116 |
| 631 | 20240523 | 091300 | 713801800 | 110200 | 110200 | 110300 | 110100 | 47 |
| 632 | 20240523 | 091200 | 708620900 | 110200 | 110200 | 110600 | 110100 | 241 |
| 633 | 20240523 | 091100 | 682047500 | 110300 | 110300 | 110500 | 110100 | 374 |
| 634 | 20240523 | 091000 | 640809400 | 110300 | 110200 | 110400 | 110100 | 409 |
| 635 | 20240523 | 090900 | 595714100 | 110200 | 110300 | 110300 | 109900 | 1223 |
| 636 | 20240523 | 090800 | 461087500 | 110300 | 110400 | 110400 | 110300 | 148 |
| 637 | 20240523 | 090700 | 444762500 | 110400 | 110400 | 110600 | 110400 | 180 |
| 638 | 20240523 | 090600 | 424875200 | 110600 | 110600 | 110700 | 110300 | 77 |
| 639 | 20240523 | 090500 | 416362800 | 110600 | 110400 | 110600 | 110400 | 33 |
| 640 | 20240523 | 090400 | 412718500 | 110400 | 110800 | 110800 | 110300 | 645 |
| 641 | 20240523 | 090300 | 341440800 | 110800 | 110800 | 111100 | 110800 | 320 |
| 642 | 20240523 | 090200 | 305963200 | 111100 | 111000 | 111100 | 110700 | 219 |
| 643 | 20240523 | 090100 | 281688300 | 111000 | 111200 | 111300 | 110900 | 405 |
| 644 | 20240523 | 090000 | 236674700 | 111400 | 112000 | 112000 | 111200 | 2117 |