37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 1174 |
| 3 | 20240529 | 194500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20240529 | 194400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20240529 | 194300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20240529 | 194200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20240529 | 194100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20240529 | 194000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20240529 | 193900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20240529 | 193800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20240529 | 193700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20240529 | 193600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20240529 | 193500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20240529 | 193400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20240529 | 193300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20240529 | 193200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20240529 | 193100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20240529 | 193000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20240529 | 192900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20240529 | 192800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20240529 | 192700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20240529 | 192600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20240529 | 192500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20240529 | 192400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20240529 | 192300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20240529 | 192200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20240529 | 192100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20240529 | 192000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20240529 | 191900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20240529 | 191800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20240529 | 191700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20240529 | 191600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 1174 |
| 33 | 20240529 | 191500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20240529 | 191400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20240529 | 191300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20240529 | 191200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20240529 | 191100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20240529 | 191000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20240529 | 190900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20240529 | 190800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20240529 | 190700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20240529 | 190600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20240529 | 190500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20240529 | 190400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20240529 | 190300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20240529 | 190200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20240529 | 190100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20240529 | 190000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20240529 | 185900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20240529 | 185800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20240529 | 185700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20240529 | 185600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20240529 | 185500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20240529 | 185400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20240529 | 185300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20240529 | 185200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20240529 | 185100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20240529 | 185000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20240529 | 184900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20240529 | 184800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20240529 | 184700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20240529 | 184600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 1174 |
| 63 | 20240529 | 184500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20240529 | 184400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20240529 | 184300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20240529 | 184200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20240529 | 184100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20240529 | 184000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20240529 | 183900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20240529 | 183800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20240529 | 183700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20240529 | 183600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20240529 | 183500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20240529 | 183400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20240529 | 183300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20240529 | 183200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20240529 | 183100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20240529 | 183000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20240529 | 182900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20240529 | 182800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20240529 | 182700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20240529 | 182600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20240529 | 182500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20240529 | 182400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20240529 | 182300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20240529 | 182200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20240529 | 182100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20240529 | 182000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20240529 | 181900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20240529 | 181800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20240529 | 181700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20240529 | 181600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 1174 |
| 93 | 20240529 | 181500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20240529 | 181400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20240529 | 181300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20240529 | 181200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20240529 | 181100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20240529 | 181000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20240529 | 180900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20240529 | 180800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20240529 | 180700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20240529 | 180600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20240529 | 180500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20240529 | 180400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20240529 | 180300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20240529 | 180200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20240529 | 180100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20240529 | 180000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20240529 | 175900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20240529 | 175800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20240529 | 175700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20240529 | 175600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20240529 | 175500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20240529 | 175400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20240529 | 175300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20240529 | 175200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20240529 | 175100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20240529 | 175000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20240529 | 174900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20240529 | 174800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20240529 | 174700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20240529 | 174600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 1174 |
| 123 | 20240529 | 174500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20240529 | 174400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20240529 | 174300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20240529 | 174200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20240529 | 174100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20240529 | 174000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20240529 | 173900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20240529 | 173800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20240529 | 173700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20240529 | 173600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20240529 | 173500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20240529 | 173400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20240529 | 173300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20240529 | 173200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20240529 | 173100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20240529 | 173000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20240529 | 172900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20240529 | 172800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20240529 | 172700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20240529 | 172600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20240529 | 172500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20240529 | 172400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20240529 | 172300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20240529 | 172200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20240529 | 172100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20240529 | 172000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20240529 | 171900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20240529 | 171800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20240529 | 171700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20240529 | 171600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 1174 |
| 153 | 20240529 | 171500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20240529 | 171400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20240529 | 171300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20240529 | 171200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20240529 | 171100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20240529 | 171000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20240529 | 170900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20240529 | 170800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20240529 | 170700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20240529 | 170600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20240529 | 170500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20240529 | 170400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20240529 | 170300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20240529 | 170200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20240529 | 170100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20240529 | 170000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20240529 | 165900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20240529 | 165800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20240529 | 165700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20240529 | 165600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20240529 | 165500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20240529 | 165400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20240529 | 165300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20240529 | 165200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20240529 | 165100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20240529 | 165000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20240529 | 164900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20240529 | 164800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20240529 | 164700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20240529 | 164600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 1174 |
| 183 | 20240529 | 164500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20240529 | 164400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20240529 | 164300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20240529 | 164200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20240529 | 164100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20240529 | 164000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20240529 | 163900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20240529 | 163800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20240529 | 163700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20240529 | 163600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20240529 | 163500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 194 | 20240529 | 163400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 195 | 20240529 | 163300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 196 | 20240529 | 163200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 197 | 20240529 | 163100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 198 | 20240529 | 163000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 199 | 20240529 | 162900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 200 | 20240529 | 162800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 201 | 20240529 | 162700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 202 | 20240529 | 162600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 203 | 20240529 | 162500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 204 | 20240529 | 162400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 205 | 20240529 | 162300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 206 | 20240529 | 162200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 207 | 20240529 | 162100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 208 | 20240529 | 162000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 209 | 20240529 | 161900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 210 | 20240529 | 161800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 211 | 20240529 | 161700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 212 | 20240529 | 161600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 1174 |
| 213 | 20240529 | 161500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 214 | 20240529 | 161400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 215 | 20240529 | 161300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 216 | 20240529 | 161200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 217 | 20240529 | 161100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 218 | 20240529 | 161000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 219 | 20240529 | 160900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 220 | 20240529 | 160800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 221 | 20240529 | 160700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 222 | 20240529 | 160600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 223 | 20240529 | 160500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 224 | 20240529 | 160400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 225 | 20240529 | 160300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 226 | 20240529 | 160200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 227 | 20240529 | 160100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 228 | 20240529 | 160000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 229 | 20240529 | 155900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 230 | 20240529 | 155800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 231 | 20240529 | 155700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 232 | 20240529 | 155600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 233 | 20240529 | 155500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 234 | 20240529 | 155400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 235 | 20240529 | 155300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 236 | 20240529 | 155200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 237 | 20240529 | 155100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 238 | 20240529 | 155000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 239 | 20240529 | 154900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 240 | 20240529 | 154800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 241 | 20240529 | 154700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 242 | 20240529 | 154600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 1174 |
| 243 | 20240529 | 154500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 244 | 20240529 | 154400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 245 | 20240529 | 154300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 246 | 20240529 | 154200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 247 | 20240529 | 154100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 248 | 20240529 | 154000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 249 | 20240529 | 153900 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 250 | 20240529 | 153800 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 251 | 20240529 | 153700 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 252 | 20240529 | 153600 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 253 | 20240529 | 153500 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 254 | 20240529 | 153400 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 255 | 20240529 | 153300 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 256 | 20240529 | 153200 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 257 | 20240529 | 153100 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 0 |
| 258 | 20240529 | 153000 | 9557769000 | 115100 | 115100 | 115100 | 115100 | 1174 |
| 259 | 20240529 | 152900 | 9422641600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 260 | 20240529 | 152800 | 9422641600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 261 | 20240529 | 152700 | 9422641600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 262 | 20240529 | 152600 | 9422641600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 263 | 20240529 | 152500 | 9422641600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 264 | 20240529 | 152400 | 9422641600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 265 | 20240529 | 152300 | 9422641600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 266 | 20240529 | 152200 | 9422641600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 267 | 20240529 | 152100 | 9422641600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 268 | 20240529 | 152000 | 9422641600 | 115100 | 115100 | 115100 | 115100 | 0 |
| 269 | 20240529 | 151900 | 9422641600 | 115100 | 115200 | 115200 | 114900 | 126 |
| 270 | 20240529 | 151800 | 9408153000 | 115000 | 115000 | 115200 | 115000 | 28 |
| 271 | 20240529 | 151700 | 9404932200 | 115000 | 114900 | 115300 | 114800 | 1504 |
| 272 | 20240529 | 151600 | 9231952900 | 114800 | 114900 | 114900 | 114800 | 311 |
| 273 | 20240529 | 151500 | 9196226500 | 114900 | 115000 | 115000 | 114800 | 327 |
| 274 | 20240529 | 151400 | 9158658800 | 115000 | 114900 | 115000 | 114900 | 190 |
| 275 | 20240529 | 151300 | 9136816400 | 115000 | 115100 | 115100 | 114900 | 670 |
| 276 | 20240529 | 151200 | 9059787200 | 115100 | 115000 | 115100 | 115000 | 282 |
| 277 | 20240529 | 151100 | 9027353100 | 115000 | 115000 | 115000 | 114900 | 782 |
| 278 | 20240529 | 151000 | 8937446100 | 115000 | 115000 | 115000 | 114900 | 133 |
| 279 | 20240529 | 150900 | 8922152300 | 115000 | 115000 | 115100 | 114900 | 587 |
| 280 | 20240529 | 150800 | 8854647400 | 115100 | 115100 | 115100 | 115000 | 128 |
| 281 | 20240529 | 150700 | 8839919600 | 115000 | 114900 | 115000 | 114900 | 506 |
| 282 | 20240529 | 150600 | 8781747200 | 115000 | 115000 | 115000 | 115000 | 104 |
| 283 | 20240529 | 150500 | 8769787200 | 115000 | 115000 | 115000 | 114900 | 73 |
| 284 | 20240529 | 150400 | 8761393700 | 114900 | 115100 | 115100 | 114900 | 201 |
| 285 | 20240529 | 150300 | 8738282600 | 115100 | 115000 | 115100 | 115000 | 165 |
| 286 | 20240529 | 150200 | 8719304500 | 115000 | 115100 | 115100 | 114900 | 162 |
| 287 | 20240529 | 150100 | 8700674600 | 115000 | 115000 | 115100 | 115000 | 229 |
| 288 | 20240529 | 150000 | 8674336000 | 115000 | 115000 | 115000 | 114900 | 101 |
| 289 | 20240529 | 145900 | 8662725900 | 115000 | 115100 | 115100 | 115000 | 541 |
| 290 | 20240529 | 145800 | 8600499500 | 115000 | 115100 | 115100 | 115000 | 70 |
| 291 | 20240529 | 145700 | 8592443500 | 115100 | 115000 | 115100 | 115000 | 90 |
| 292 | 20240529 | 145600 | 8582087100 | 115100 | 115100 | 115100 | 115000 | 356 |
| 293 | 20240529 | 145500 | 8541133400 | 115000 | 115000 | 115100 | 115000 | 227 |
| 294 | 20240529 | 145400 | 8515019200 | 115100 | 115100 | 115100 | 115000 | 35 |
| 295 | 20240529 | 145300 | 8510991500 | 115100 | 115000 | 115100 | 115000 | 108 |
| 296 | 20240529 | 145200 | 8498565000 | 115100 | 115100 | 115100 | 115000 | 287 |
| 297 | 20240529 | 145100 | 8465551600 | 115100 | 115000 | 115100 | 115000 | 223 |
| 298 | 20240529 | 145000 | 8439896700 | 115100 | 114900 | 115100 | 114900 | 303 |
| 299 | 20240529 | 144900 | 8405061600 | 115000 | 115000 | 115000 | 114900 | 101 |
| 300 | 20240529 | 144800 | 8393450300 | 115000 | 115000 | 115100 | 114900 | 112 |
| 301 | 20240529 | 144700 | 8380568000 | 115100 | 115000 | 115100 | 114900 | 103 |
| 302 | 20240529 | 144600 | 8368719100 | 115000 | 115100 | 115100 | 115000 | 136 |
| 303 | 20240529 | 144500 | 8353073600 | 114900 | 115000 | 115100 | 114900 | 239 |
| 304 | 20240529 | 144400 | 8325590200 | 115000 | 115000 | 115000 | 114900 | 271 |
| 305 | 20240529 | 144300 | 8294430300 | 115000 | 115000 | 115100 | 115000 | 293 |
| 306 | 20240529 | 144200 | 8260731500 | 115100 | 115000 | 115100 | 115000 | 358 |
| 307 | 20240529 | 144100 | 8219560100 | 115000 | 114800 | 115100 | 114800 | 2190 |
| 308 | 20240529 | 144000 | 7967824400 | 114900 | 114900 | 115000 | 114800 | 367 |
| 309 | 20240529 | 143900 | 7925671100 | 115000 | 115000 | 115000 | 114900 | 133 |
| 310 | 20240529 | 143800 | 7910379500 | 115000 | 115100 | 115100 | 114900 | 167 |
| 311 | 20240529 | 143700 | 7891187000 | 114900 | 115100 | 115100 | 114900 | 184 |
| 312 | 20240529 | 143600 | 7870024500 | 114900 | 115000 | 115100 | 114900 | 156 |
| 313 | 20240529 | 143500 | 7852092600 | 115100 | 115000 | 115200 | 115000 | 125 |
| 314 | 20240529 | 143400 | 7837703700 | 115000 | 115100 | 115200 | 114900 | 121 |
| 315 | 20240529 | 143300 | 7823781800 | 115100 | 115000 | 115100 | 115000 | 131 |
| 316 | 20240529 | 143200 | 7808708300 | 115000 | 115100 | 115100 | 115000 | 189 |
| 317 | 20240529 | 143100 | 7786968400 | 115000 | 115000 | 115100 | 115000 | 62 |
| 318 | 20240529 | 143000 | 7779833600 | 115000 | 115100 | 115100 | 115000 | 49 |
| 319 | 20240529 | 142900 | 7774196400 | 115100 | 115100 | 115100 | 115000 | 243 |
| 320 | 20240529 | 142800 | 7746239500 | 115100 | 115100 | 115100 | 115000 | 72 |
| 321 | 20240529 | 142700 | 7737954700 | 115000 | 115000 | 115100 | 114900 | 98 |
| 322 | 20240529 | 142600 | 7726686400 | 115000 | 114900 | 115000 | 114900 | 102 |
| 323 | 20240529 | 142500 | 7714958900 | 115000 | 115000 | 115000 | 114900 | 100 |
| 324 | 20240529 | 142400 | 7703459300 | 115000 | 114900 | 115100 | 114900 | 175 |
| 325 | 20240529 | 142300 | 7683335500 | 115000 | 115000 | 115100 | 115000 | 277 |
| 326 | 20240529 | 142200 | 7651477800 | 115100 | 115100 | 115200 | 115000 | 163 |
| 327 | 20240529 | 142100 | 7632716800 | 115100 | 115100 | 115200 | 115000 | 49 |
| 328 | 20240529 | 142000 | 7627078500 | 115100 | 115200 | 115200 | 115000 | 49 |
| 329 | 20240529 | 141900 | 7621434800 | 115100 | 115000 | 115200 | 115000 | 141 |
| 330 | 20240529 | 141800 | 7605205100 | 115000 | 115100 | 115200 | 115000 | 185 |
| 331 | 20240529 | 141700 | 7583906200 | 115000 | 115100 | 115100 | 115000 | 66 |
| 332 | 20240529 | 141600 | 7576310900 | 115100 | 115100 | 115100 | 114900 | 173 |
| 333 | 20240529 | 141500 | 7556411700 | 115200 | 115100 | 115200 | 115000 | 345 |
| 334 | 20240529 | 141400 | 7516717400 | 115200 | 115000 | 115200 | 115000 | 40 |
| 335 | 20240529 | 141300 | 7512113200 | 115100 | 115100 | 115100 | 115000 | 1779 |
| 336 | 20240529 | 141200 | 7307487200 | 115100 | 115200 | 115300 | 115100 | 49 |
| 337 | 20240529 | 141100 | 7301843500 | 115300 | 115100 | 115300 | 115100 | 209 |
| 338 | 20240529 | 141000 | 7277768400 | 115300 | 115300 | 115300 | 115200 | 53 |
| 339 | 20240529 | 140900 | 7271659800 | 115300 | 115300 | 115300 | 115100 | 80 |
| 340 | 20240529 | 140800 | 7262439400 | 115300 | 115300 | 115300 | 115200 | 24 |
| 341 | 20240529 | 140700 | 7259673700 | 115300 | 115300 | 115300 | 115200 | 108 |
| 342 | 20240529 | 140600 | 7247222600 | 115300 | 115300 | 115300 | 115200 | 32 |
| 343 | 20240529 | 140500 | 7243535000 | 115200 | 115200 | 115300 | 115200 | 54 |
| 344 | 20240529 | 140400 | 7237310700 | 115300 | 115300 | 115300 | 115200 | 96 |
| 345 | 20240529 | 140300 | 7226243200 | 115300 | 115200 | 115300 | 115200 | 44 |
| 346 | 20240529 | 140200 | 7221173200 | 115300 | 115300 | 115300 | 115100 | 121 |
| 347 | 20240529 | 140100 | 7207232900 | 115300 | 115100 | 115300 | 115100 | 66 |
| 348 | 20240529 | 140000 | 7199628900 | 115300 | 115100 | 115300 | 115100 | 165 |
| 349 | 20240529 | 135900 | 7180616800 | 115300 | 115300 | 115300 | 115100 | 37 |
| 350 | 20240529 | 135800 | 7176353300 | 115400 | 115300 | 115400 | 115100 | 224 |
| 351 | 20240529 | 135700 | 7150546700 | 115300 | 115300 | 115300 | 115200 | 29 |
| 352 | 20240529 | 135600 | 7147204300 | 115300 | 115300 | 115400 | 115200 | 108 |
| 353 | 20240529 | 135500 | 7134753200 | 115400 | 115300 | 115400 | 115300 | 158 |
| 354 | 20240529 | 135400 | 7116532200 | 115400 | 115300 | 115400 | 115200 | 571 |
| 355 | 20240529 | 135300 | 7050700900 | 115300 | 115200 | 115300 | 115200 | 30 |
| 356 | 20240529 | 135200 | 7047242300 | 115300 | 115300 | 115300 | 115200 | 96 |
| 357 | 20240529 | 135100 | 7036177200 | 115300 | 115300 | 115300 | 115200 | 112 |
| 358 | 20240529 | 135000 | 7023264900 | 115300 | 115300 | 115300 | 115200 | 106 |
| 359 | 20240529 | 134900 | 7011051000 | 115300 | 115300 | 115300 | 115200 | 96 |
| 360 | 20240529 | 134800 | 6999984500 | 115300 | 115200 | 115300 | 115100 | 255 |
| 361 | 20240529 | 134700 | 6970604000 | 115100 | 115300 | 115300 | 115100 | 156 |
| 362 | 20240529 | 134600 | 6952628400 | 115300 | 115200 | 115300 | 115200 | 44 |
| 363 | 20240529 | 134500 | 6947558400 | 115300 | 115200 | 115300 | 115200 | 147 |
| 364 | 20240529 | 134400 | 6930610300 | 115200 | 115200 | 115300 | 115200 | 163 |
| 365 | 20240529 | 134300 | 6911830200 | 115200 | 115200 | 115200 | 115100 | 77 |
| 366 | 20240529 | 134200 | 6902960700 | 115200 | 115200 | 115200 | 115000 | 45 |
| 367 | 20240529 | 134100 | 6897779200 | 115200 | 115200 | 115200 | 115000 | 83 |
| 368 | 20240529 | 134000 | 6888224500 | 115100 | 115000 | 115200 | 115000 | 84 |
| 369 | 20240529 | 133900 | 6878555100 | 115200 | 115000 | 115200 | 115000 | 116 |
| 370 | 20240529 | 133800 | 6865211200 | 115100 | 115200 | 115200 | 115100 | 136 |
| 371 | 20240529 | 133700 | 6849546900 | 115100 | 115200 | 115200 | 115100 | 28 |
| 372 | 20240529 | 133600 | 6846322600 | 115100 | 115200 | 115300 | 115100 | 164 |
| 373 | 20240529 | 133500 | 6827423100 | 115300 | 115000 | 115300 | 115000 | 541 |
| 374 | 20240529 | 133400 | 6765106000 | 115100 | 115000 | 115100 | 115000 | 98 |
| 375 | 20240529 | 133300 | 6753828900 | 115000 | 115100 | 115100 | 115000 | 45 |
| 376 | 20240529 | 133200 | 6748651200 | 115100 | 115000 | 115100 | 114900 | 87 |
| 377 | 20240529 | 133100 | 6738642800 | 115000 | 115100 | 115100 | 115000 | 288 |
| 378 | 20240529 | 133000 | 6705519700 | 115100 | 115000 | 115100 | 115000 | 117 |
| 379 | 20240529 | 132900 | 6692057100 | 115000 | 115200 | 115200 | 115000 | 416 |
| 380 | 20240529 | 132800 | 6644206700 | 115000 | 115100 | 115200 | 115000 | 129 |
| 381 | 20240529 | 132700 | 6629352600 | 115100 | 115100 | 115200 | 115000 | 127 |
| 382 | 20240529 | 132600 | 6614731200 | 115200 | 115200 | 115300 | 115100 | 67 |
| 383 | 20240529 | 132500 | 6607016700 | 115200 | 115200 | 115300 | 115100 | 82 |
| 384 | 20240529 | 132400 | 6597567500 | 115200 | 115200 | 115300 | 115100 | 67 |
| 385 | 20240529 | 132300 | 6589849500 | 115100 | 115100 | 115200 | 115100 | 80 |
| 386 | 20240529 | 132200 | 6580639900 | 115100 | 115100 | 115200 | 115100 | 103 |
| 387 | 20240529 | 132100 | 6568783400 | 115200 | 115100 | 115200 | 115000 | 131 |
| 388 | 20240529 | 132000 | 6553702400 | 115100 | 115100 | 115100 | 115000 | 48 |
| 389 | 20240529 | 131900 | 6548179700 | 115000 | 115000 | 115100 | 115000 | 76 |
| 390 | 20240529 | 131800 | 6539433500 | 115000 | 115000 | 115000 | 114900 | 33 |
| 391 | 20240529 | 131700 | 6535638600 | 115000 | 115000 | 115000 | 114900 | 123 |
| 392 | 20240529 | 131600 | 6521498200 | 114900 | 114900 | 115000 | 114900 | 148 |
| 393 | 20240529 | 131500 | 6504479700 | 114900 | 114800 | 114900 | 114800 | 16 |
| 394 | 20240529 | 131400 | 6502642500 | 115000 | 115000 | 115000 | 114700 | 356 |
| 395 | 20240529 | 131300 | 6461765100 | 115000 | 115000 | 115000 | 114800 | 252 |
| 396 | 20240529 | 131200 | 6432821300 | 114900 | 115000 | 115100 | 114900 | 305 |
| 397 | 20240529 | 131100 | 6397747700 | 115000 | 115300 | 115400 | 115000 | 906 |
| 398 | 20240529 | 131000 | 6293512000 | 115300 | 115300 | 115500 | 115300 | 186 |
| 399 | 20240529 | 130900 | 6272039100 | 115500 | 115500 | 115600 | 115300 | 67 |
| 400 | 20240529 | 130800 | 6264304200 | 115500 | 115400 | 115500 | 115300 | 75 |
| 401 | 20240529 | 130700 | 6255642700 | 115400 | 115500 | 115500 | 115300 | 37 |
| 402 | 20240529 | 130600 | 6251373400 | 115500 | 115400 | 115500 | 115300 | 94 |
| 403 | 20240529 | 130500 | 6240529500 | 115500 | 115600 | 115600 | 115500 | 85 |
| 404 | 20240529 | 130400 | 6230707100 | 115600 | 115500 | 115600 | 115300 | 41 |
| 405 | 20240529 | 130300 | 6225974700 | 115500 | 115400 | 115500 | 115300 | 70 |
| 406 | 20240529 | 130200 | 6217895100 | 115100 | 115400 | 115400 | 115100 | 164 |
| 407 | 20240529 | 130100 | 6199010100 | 115400 | 115300 | 115500 | 115200 | 265 |
| 408 | 20240529 | 130000 | 6168470000 | 115300 | 115600 | 115600 | 115300 | 228 |
| 409 | 20240529 | 125900 | 6142168300 | 115600 | 115500 | 115600 | 115300 | 239 |
| 410 | 20240529 | 125800 | 6114578100 | 115400 | 115700 | 115700 | 115400 | 140 |
| 411 | 20240529 | 125700 | 6098400800 | 115700 | 115700 | 115800 | 115600 | 154 |
| 412 | 20240529 | 125600 | 6080583700 | 115700 | 115700 | 115800 | 115600 | 158 |
| 413 | 20240529 | 125500 | 6062300500 | 115700 | 115700 | 115800 | 115700 | 87 |
| 414 | 20240529 | 125400 | 6052231100 | 115700 | 115700 | 115800 | 115700 | 101 |
| 415 | 20240529 | 125300 | 6040542400 | 115700 | 115800 | 115800 | 115700 | 141 |
| 416 | 20240529 | 125200 | 6024219900 | 115800 | 115800 | 115800 | 115700 | 433 |
| 417 | 20240529 | 125100 | 5974116800 | 115800 | 115600 | 115800 | 115500 | 343 |
| 418 | 20240529 | 125000 | 5934438600 | 115500 | 115700 | 115700 | 115500 | 127 |
| 419 | 20240529 | 124900 | 5919751200 | 115700 | 115400 | 115700 | 115300 | 705 |
| 420 | 20240529 | 124800 | 5838356400 | 115300 | 115300 | 115400 | 115300 | 52 |
| 421 | 20240529 | 124700 | 5832356900 | 115300 | 115200 | 115400 | 115200 | 702 |
| 422 | 20240529 | 124600 | 5751391200 | 115200 | 115200 | 115200 | 115100 | 95 |
| 423 | 20240529 | 124500 | 5740449900 | 115200 | 114900 | 115200 | 114800 | 366 |
| 424 | 20240529 | 124400 | 5698291300 | 115000 | 115000 | 115200 | 114900 | 79 |
| 425 | 20240529 | 124300 | 5689206400 | 115000 | 115100 | 115100 | 115000 | 182 |
| 426 | 20240529 | 124200 | 5668274000 | 115100 | 114900 | 115100 | 114900 | 83 |
| 427 | 20240529 | 124100 | 5658725500 | 115000 | 114800 | 115000 | 114800 | 145 |
| 428 | 20240529 | 124000 | 5642053700 | 114800 | 114800 | 114900 | 114800 | 90 |
| 429 | 20240529 | 123900 | 5631713300 | 114900 | 114900 | 114900 | 114800 | 114 |
| 430 | 20240529 | 123800 | 5618624700 | 114900 | 114800 | 114900 | 114800 | 135 |
| 431 | 20240529 | 123700 | 5603124800 | 114800 | 114700 | 114800 | 114700 | 229 |
| 432 | 20240529 | 123600 | 5576840400 | 114800 | 114800 | 114800 | 114700 | 215 |
| 433 | 20240529 | 123500 | 5552179100 | 114700 | 114600 | 114700 | 114400 | 127 |
| 434 | 20240529 | 123400 | 5537616800 | 114600 | 114600 | 114600 | 114500 | 319 |
| 435 | 20240529 | 123300 | 5501073300 | 114700 | 114700 | 114700 | 114600 | 15 |
| 436 | 20240529 | 123200 | 5499353200 | 114700 | 114600 | 114700 | 114600 | 32 |
| 437 | 20240529 | 123100 | 5495683200 | 114600 | 114500 | 114800 | 114500 | 48 |
| 438 | 20240529 | 123000 | 5490183800 | 114600 | 114700 | 114800 | 114600 | 275 |
| 439 | 20240529 | 122900 | 5458664900 | 114700 | 114800 | 114800 | 114700 | 11 |
| 440 | 20240529 | 122800 | 5457402400 | 114700 | 114700 | 114800 | 114700 | 83 |
| 441 | 20240529 | 122700 | 5447879300 | 114700 | 114700 | 114900 | 114700 | 122 |
| 442 | 20240529 | 122600 | 5433884900 | 114800 | 114700 | 114900 | 114700 | 78 |
| 443 | 20240529 | 122500 | 5424935700 | 114700 | 114900 | 115000 | 114700 | 387 |
| 444 | 20240529 | 122400 | 5380508600 | 114900 | 115000 | 115000 | 114900 | 62 |
| 445 | 20240529 | 122300 | 5373383500 | 114900 | 115000 | 115000 | 114900 | 137 |
| 446 | 20240529 | 122200 | 5357630500 | 114900 | 115100 | 115100 | 114900 | 369 |
| 447 | 20240529 | 122100 | 5315177700 | 115000 | 114700 | 115200 | 114700 | 1540 |
| 448 | 20240529 | 122000 | 5138094600 | 114700 | 114800 | 114800 | 114700 | 35 |
| 449 | 20240529 | 121900 | 5134077100 | 114700 | 114700 | 114700 | 114700 | 174 |
| 450 | 20240529 | 121800 | 5114119300 | 114600 | 114700 | 114700 | 114600 | 61 |
| 451 | 20240529 | 121700 | 5107125700 | 114600 | 114600 | 114700 | 114600 | 54 |
| 452 | 20240529 | 121600 | 5100936800 | 114600 | 114600 | 114600 | 114600 | 27 |
| 453 | 20240529 | 121500 | 5097842600 | 114600 | 114600 | 114600 | 114500 | 134 |
| 454 | 20240529 | 121400 | 5082489600 | 114600 | 114600 | 114700 | 114600 | 49 |
| 455 | 20240529 | 121300 | 5076871100 | 114600 | 114700 | 114700 | 114600 | 171 |
| 456 | 20240529 | 121200 | 5057272400 | 114600 | 114600 | 114700 | 114600 | 174 |
| 457 | 20240529 | 121100 | 5037329900 | 114500 | 114500 | 114600 | 114500 | 59 |
| 458 | 20240529 | 121000 | 5030571800 | 114500 | 114600 | 114600 | 114500 | 50 |
| 459 | 20240529 | 120900 | 5024842500 | 114600 | 114700 | 114700 | 114500 | 54 |
| 460 | 20240529 | 120800 | 5018653800 | 114700 | 114500 | 114700 | 114400 | 381 |
| 461 | 20240529 | 120700 | 4975009800 | 114400 | 114400 | 114400 | 114300 | 152 |
| 462 | 20240529 | 120600 | 4957622800 | 114500 | 114500 | 114500 | 114400 | 202 |
| 463 | 20240529 | 120500 | 4934508900 | 114500 | 114400 | 114500 | 114400 | 71 |
| 464 | 20240529 | 120400 | 4926383400 | 114400 | 114500 | 114500 | 114400 | 44 |
| 465 | 20240529 | 120300 | 4921348100 | 114500 | 114400 | 114500 | 114400 | 53 |
| 466 | 20240529 | 120200 | 4915283200 | 114400 | 114400 | 114500 | 114400 | 138 |
| 467 | 20240529 | 120100 | 4899495700 | 114400 | 114400 | 114500 | 114400 | 48 |
| 468 | 20240529 | 120000 | 4894002900 | 114400 | 114500 | 114500 | 114400 | 162 |
| 469 | 20240529 | 115900 | 4875467200 | 114400 | 114500 | 114500 | 114400 | 80 |
| 470 | 20240529 | 115800 | 4866314700 | 114400 | 114400 | 114400 | 114300 | 30 |
| 471 | 20240529 | 115700 | 4862883100 | 114400 | 114400 | 114400 | 114300 | 341 |
| 472 | 20240529 | 115600 | 4823897900 | 114400 | 114400 | 114400 | 114300 | 232 |
| 473 | 20240529 | 115500 | 4797369500 | 114300 | 114300 | 114300 | 114100 | 632 |
| 474 | 20240529 | 115400 | 4725182100 | 114300 | 114300 | 114400 | 114300 | 108 |
| 475 | 20240529 | 115300 | 4712829700 | 114300 | 114300 | 114300 | 114300 | 4 |
| 476 | 20240529 | 115200 | 4712372500 | 114200 | 114500 | 114500 | 114200 | 299 |
| 477 | 20240529 | 115100 | 4678195800 | 114400 | 114400 | 114500 | 114400 | 102 |
| 478 | 20240529 | 115000 | 4666525400 | 114400 | 114400 | 114400 | 114400 | 85 |
| 479 | 20240529 | 114900 | 4656801400 | 114400 | 114500 | 114500 | 114400 | 66 |
| 480 | 20240529 | 114800 | 4649250000 | 114400 | 114400 | 114400 | 114300 | 77 |
| 481 | 20240529 | 114700 | 4640441600 | 114300 | 114400 | 114500 | 114300 | 153 |
| 482 | 20240529 | 114600 | 4622938800 | 114500 | 114400 | 114500 | 114300 | 318 |
| 483 | 20240529 | 114500 | 4586581000 | 114500 | 114500 | 114500 | 114500 | 107 |
| 484 | 20240529 | 114400 | 4574329500 | 114600 | 114600 | 114600 | 114500 | 143 |
| 485 | 20240529 | 114300 | 4557954000 | 114400 | 114500 | 114600 | 114400 | 354 |
| 486 | 20240529 | 114200 | 4517418300 | 114500 | 114500 | 114600 | 114500 | 279 |
| 487 | 20240529 | 114100 | 4485469800 | 114400 | 114400 | 114800 | 114400 | 89 |
| 488 | 20240529 | 114000 | 4475282400 | 115000 | 114600 | 115000 | 113900 | 7124 |
| 489 | 20240529 | 113900 | 3662294700 | 114700 | 114600 | 114700 | 114600 | 19 |
| 490 | 20240529 | 113800 | 3660116000 | 114700 | 114600 | 114700 | 114600 | 48 |
| 491 | 20240529 | 113700 | 3654611900 | 114500 | 114700 | 114800 | 114500 | 464 |
| 492 | 20240529 | 113600 | 3601395400 | 114700 | 114700 | 114800 | 114500 | 1068 |
| 493 | 20240529 | 113500 | 3479039200 | 114700 | 114800 | 114800 | 114600 | 96 |
| 494 | 20240529 | 113400 | 3468026800 | 114900 | 114800 | 114900 | 114700 | 38 |
| 495 | 20240529 | 113300 | 3463664900 | 114800 | 114700 | 114800 | 114600 | 207 |
| 496 | 20240529 | 113200 | 3439922600 | 114800 | 114900 | 114900 | 114800 | 150 |
| 497 | 20240529 | 113100 | 3422693800 | 114900 | 114900 | 115000 | 114900 | 36 |
| 498 | 20240529 | 113000 | 3418555700 | 114900 | 115000 | 115000 | 114900 | 60 |
| 499 | 20240529 | 112900 | 3411656500 | 115000 | 114900 | 115000 | 114900 | 89 |
| 500 | 20240529 | 112800 | 3401424700 | 115000 | 115000 | 115100 | 115000 | 147 |
| 501 | 20240529 | 112700 | 3384519000 | 115000 | 115000 | 115000 | 115000 | 44 |
| 502 | 20240529 | 112600 | 3379459000 | 115000 | 115000 | 115100 | 115000 | 34 |
| 503 | 20240529 | 112500 | 3375547400 | 115100 | 114900 | 115100 | 114900 | 7 |
| 504 | 20240529 | 112400 | 3374742700 | 115000 | 115000 | 115000 | 115000 | 50 |
| 505 | 20240529 | 112300 | 3368992700 | 115000 | 115100 | 115100 | 115000 | 273 |
| 506 | 20240529 | 112200 | 3337595700 | 115000 | 115100 | 115100 | 115000 | 6 |
| 507 | 20240529 | 112100 | 3336905600 | 115000 | 115000 | 115000 | 115000 | 10 |
| 508 | 20240529 | 112000 | 3335755600 | 115000 | 115100 | 115100 | 115000 | 101 |
| 509 | 20240529 | 111900 | 3324136300 | 115100 | 115000 | 115100 | 115000 | 156 |
| 510 | 20240529 | 111800 | 3306187100 | 115000 | 115100 | 115200 | 115000 | 339 |
| 511 | 20240529 | 111700 | 3267171000 | 115200 | 115100 | 115200 | 115100 | 105 |
| 512 | 20240529 | 111600 | 3255081800 | 115200 | 115200 | 115200 | 115200 | 3 |
| 513 | 20240529 | 111500 | 3254736200 | 115100 | 115100 | 115200 | 115100 | 56 |
| 514 | 20240529 | 111400 | 3248290300 | 115000 | 115100 | 115100 | 115000 | 22 |
| 515 | 20240529 | 111300 | 3245760100 | 115100 | 115100 | 115100 | 115000 | 46 |
| 516 | 20240529 | 111200 | 3240465900 | 115100 | 115000 | 115100 | 115000 | 400 |
| 517 | 20240529 | 111100 | 3194428000 | 115000 | 115000 | 115000 | 115000 | 13 |
| 518 | 20240529 | 111000 | 3192933000 | 115000 | 115100 | 115100 | 115000 | 60 |
| 519 | 20240529 | 110900 | 3186029700 | 115100 | 115000 | 115100 | 115000 | 6 |
| 520 | 20240529 | 110800 | 3185339500 | 115000 | 115000 | 115000 | 115000 | 3 |
| 521 | 20240529 | 110700 | 3184994500 | 115100 | 115100 | 115100 | 115000 | 74 |
| 522 | 20240529 | 110600 | 3176478000 | 115000 | 115000 | 115000 | 115000 | 109 |
| 523 | 20240529 | 110500 | 3163943000 | 115200 | 115100 | 115200 | 115000 | 19 |
| 524 | 20240529 | 110400 | 3161756100 | 115200 | 115000 | 115200 | 115000 | 81 |
| 525 | 20240529 | 110300 | 3152438200 | 115100 | 115000 | 115100 | 115000 | 30 |
| 526 | 20240529 | 110200 | 3148985600 | 115000 | 115200 | 115300 | 115000 | 53 |
| 527 | 20240529 | 110100 | 3142884100 | 115200 | 115300 | 115300 | 115100 | 123 |
| 528 | 20240529 | 110000 | 3128705700 | 115300 | 115300 | 115300 | 115300 | 307 |
| 529 | 20240529 | 105900 | 3093308600 | 115300 | 115100 | 115300 | 115000 | 195 |
| 530 | 20240529 | 105800 | 3070841800 | 115100 | 114900 | 115200 | 114900 | 503 |
| 531 | 20240529 | 105700 | 3012952600 | 115000 | 114900 | 115000 | 114900 | 37 |
| 532 | 20240529 | 105600 | 3008699400 | 115000 | 115000 | 115000 | 114900 | 384 |
| 533 | 20240529 | 105500 | 2964543600 | 115100 | 115000 | 115100 | 115000 | 17 |
| 534 | 20240529 | 105400 | 2962587000 | 115000 | 115100 | 115200 | 115000 | 42 |
| 535 | 20240529 | 105300 | 2957754600 | 115100 | 115100 | 115100 | 115000 | 149 |
| 536 | 20240529 | 105200 | 2940613400 | 115000 | 115100 | 115100 | 115000 | 27 |
| 537 | 20240529 | 105100 | 2937505800 | 115100 | 115200 | 115200 | 115000 | 149 |
| 538 | 20240529 | 105000 | 2920356500 | 115000 | 115100 | 115200 | 115000 | 120 |
| 539 | 20240529 | 104900 | 2906544600 | 115000 | 115100 | 115100 | 115000 | 43 |
| 540 | 20240529 | 104800 | 2901597700 | 115000 | 115000 | 115000 | 115000 | 60 |
| 541 | 20240529 | 104700 | 2894697700 | 115000 | 115000 | 115000 | 115000 | 70 |
| 542 | 20240529 | 104600 | 2886647700 | 115000 | 114600 | 115100 | 114600 | 473 |
| 543 | 20240529 | 104500 | 2832315700 | 114500 | 114600 | 114600 | 114500 | 9 |
| 544 | 20240529 | 104400 | 2831285000 | 114600 | 114600 | 114600 | 114500 | 115 |
| 545 | 20240529 | 104300 | 2818114700 | 114500 | 114600 | 114600 | 114500 | 32 |
| 546 | 20240529 | 104200 | 2814448800 | 114500 | 114500 | 114500 | 114500 | 8 |
| 547 | 20240529 | 104100 | 2813532800 | 114500 | 114500 | 114600 | 114500 | 56 |
| 548 | 20240529 | 104000 | 2807120000 | 114500 | 114600 | 114600 | 114500 | 38 |
| 549 | 20240529 | 103900 | 2802767000 | 114500 | 114200 | 114500 | 114200 | 172 |
| 550 | 20240529 | 103800 | 2783104000 | 114200 | 114200 | 114300 | 114200 | 12 |
| 551 | 20240529 | 103700 | 2781732900 | 114200 | 114200 | 114200 | 114200 | 143 |
| 552 | 20240529 | 103600 | 2765402300 | 114200 | 114200 | 114300 | 114200 | 22 |
| 553 | 20240529 | 103500 | 2762888100 | 114200 | 114300 | 114400 | 114200 | 159 |
| 554 | 20240529 | 103400 | 2744714700 | 114300 | 114500 | 114500 | 114300 | 232 |
| 555 | 20240529 | 103300 | 2718169800 | 114500 | 114600 | 114600 | 114500 | 47 |
| 556 | 20240529 | 103200 | 2712784200 | 114600 | 114400 | 114600 | 114400 | 214 |
| 557 | 20240529 | 103100 | 2688296600 | 114500 | 114400 | 114500 | 114400 | 78 |
| 558 | 20240529 | 103000 | 2679369600 | 114400 | 114500 | 114500 | 114400 | 125 |
| 559 | 20240529 | 102900 | 2665060700 | 114600 | 114500 | 114600 | 114500 | 12 |
| 560 | 20240529 | 102800 | 2663686300 | 114400 | 114600 | 114600 | 114300 | 127 |
| 561 | 20240529 | 102700 | 2649143800 | 114600 | 114500 | 114600 | 114400 | 364 |
| 562 | 20240529 | 102600 | 2607470100 | 114400 | 114500 | 114500 | 114400 | 10 |
| 563 | 20240529 | 102500 | 2606325800 | 114500 | 114400 | 114500 | 114400 | 34 |
| 564 | 20240529 | 102400 | 2602435700 | 114400 | 114400 | 114500 | 114400 | 60 |
| 565 | 20240529 | 102300 | 2595568900 | 114500 | 114300 | 114500 | 114300 | 190 |
| 566 | 20240529 | 102200 | 2573835900 | 114300 | 114200 | 114300 | 114200 | 36 |
| 567 | 20240529 | 102100 | 2569724600 | 114300 | 114200 | 114300 | 114200 | 37 |
| 568 | 20240529 | 102000 | 2565496400 | 114200 | 114200 | 114300 | 114200 | 102 |
| 569 | 20240529 | 101900 | 2553840600 | 114200 | 114500 | 114500 | 114200 | 75 |
| 570 | 20240529 | 101800 | 2545263400 | 114500 | 114300 | 114500 | 114300 | 60 |
| 571 | 20240529 | 101700 | 2538400600 | 114200 | 114000 | 114200 | 114000 | 177 |
| 572 | 20240529 | 101600 | 2518205200 | 114000 | 113800 | 114000 | 113800 | 238 |
| 573 | 20240529 | 101500 | 2491076100 | 113800 | 113800 | 113900 | 113800 | 157 |
| 574 | 20240529 | 101400 | 2473201300 | 113800 | 113800 | 113800 | 113600 | 266 |
| 575 | 20240529 | 101300 | 2442943700 | 113800 | 113600 | 113800 | 113600 | 64 |
| 576 | 20240529 | 101200 | 2435668300 | 113600 | 113700 | 113700 | 113600 | 556 |
| 577 | 20240529 | 101100 | 2372481700 | 113700 | 113800 | 113800 | 113700 | 450 |
| 578 | 20240529 | 101000 | 2321311900 | 113900 | 114000 | 114000 | 113900 | 536 |
| 579 | 20240529 | 100900 | 2260233700 | 114000 | 114200 | 114200 | 114000 | 396 |
| 580 | 20240529 | 100800 | 2215052100 | 114200 | 114100 | 114200 | 114100 | 62 |
| 581 | 20240529 | 100700 | 2207976300 | 114100 | 114100 | 114100 | 114100 | 28 |
| 582 | 20240529 | 100600 | 2204781500 | 114100 | 114100 | 114200 | 114100 | 86 |
| 583 | 20240529 | 100500 | 2194964500 | 114200 | 114100 | 114200 | 114100 | 158 |
| 584 | 20240529 | 100400 | 2176934600 | 114100 | 114200 | 114200 | 114100 | 220 |
| 585 | 20240529 | 100300 | 2151818100 | 114200 | 114000 | 114200 | 114000 | 196 |
| 586 | 20240529 | 100200 | 2129455100 | 114000 | 114000 | 114100 | 114000 | 120 |
| 587 | 20240529 | 100100 | 2115765600 | 114000 | 114000 | 114100 | 114000 | 72 |
| 588 | 20240529 | 100000 | 2107556800 | 114000 | 114200 | 114200 | 114000 | 254 |
| 589 | 20240529 | 095900 | 2078581000 | 114200 | 114100 | 114200 | 114100 | 54 |
| 590 | 20240529 | 095800 | 2072414700 | 114100 | 114100 | 114200 | 114100 | 63 |
| 591 | 20240529 | 095700 | 2065222200 | 114100 | 113900 | 114100 | 113900 | 127 |
| 592 | 20240529 | 095600 | 2050745400 | 113900 | 114100 | 114100 | 113500 | 1799 |
| 593 | 20240529 | 095500 | 1845963300 | 114100 | 114100 | 114200 | 114100 | 143 |
| 594 | 20240529 | 095400 | 1829644400 | 114000 | 114400 | 114400 | 114000 | 476 |
| 595 | 20240529 | 095300 | 1775301000 | 114400 | 114300 | 114500 | 114200 | 157 |
| 596 | 20240529 | 095200 | 1757350200 | 114300 | 114200 | 114300 | 114200 | 312 |
| 597 | 20240529 | 095100 | 1721691300 | 114200 | 114200 | 114300 | 114200 | 167 |
| 598 | 20240529 | 095000 | 1702619700 | 114300 | 114200 | 114400 | 114200 | 417 |
| 599 | 20240529 | 094900 | 1654967800 | 114200 | 114100 | 114200 | 114100 | 168 |
| 600 | 20240529 | 094800 | 1635795000 | 114100 | 114200 | 114200 | 114000 | 536 |
| 601 | 20240529 | 094700 | 1574674700 | 114200 | 114100 | 114200 | 114100 | 98 |
| 602 | 20240529 | 094600 | 1563491500 | 114100 | 114400 | 114400 | 114100 | 558 |
| 603 | 20240529 | 094500 | 1499727900 | 114400 | 114500 | 114500 | 114300 | 259 |
| 604 | 20240529 | 094400 | 1470108800 | 114500 | 114300 | 114500 | 114300 | 97 |
| 605 | 20240529 | 094300 | 1459012400 | 114400 | 114300 | 114400 | 114300 | 337 |
| 606 | 20240529 | 094200 | 1420480800 | 114300 | 114300 | 114300 | 114200 | 264 |
| 607 | 20240529 | 094100 | 1390306400 | 114300 | 114300 | 114400 | 114300 | 176 |
| 608 | 20240529 | 094000 | 1370189400 | 114200 | 114500 | 114500 | 114200 | 181 |
| 609 | 20240529 | 093900 | 1349483400 | 114500 | 114700 | 114700 | 114400 | 518 |
| 610 | 20240529 | 093800 | 1290129100 | 114700 | 114700 | 114800 | 114700 | 256 |
| 611 | 20240529 | 093700 | 1260764600 | 114700 | 114800 | 114800 | 114700 | 208 |
| 612 | 20240529 | 093600 | 1236887500 | 114900 | 114900 | 114900 | 114800 | 249 |
| 613 | 20240529 | 093500 | 1208277500 | 114900 | 115000 | 115000 | 114900 | 41 |
| 614 | 20240529 | 093400 | 1203565300 | 115000 | 115100 | 115100 | 115000 | 104 |
| 615 | 20240529 | 093300 | 1191602200 | 115100 | 115100 | 115100 | 115100 | 25 |
| 616 | 20240529 | 093200 | 1188724700 | 115000 | 115100 | 115100 | 115000 | 104 |
| 617 | 20240529 | 093100 | 1176755900 | 115000 | 115100 | 115100 | 115000 | 605 |
| 618 | 20240529 | 093000 | 1107165000 | 115100 | 115200 | 115300 | 115100 | 141 |
| 619 | 20240529 | 092900 | 1090923700 | 115200 | 115200 | 115200 | 115000 | 745 |
| 620 | 20240529 | 092800 | 1005135800 | 115200 | 115200 | 115400 | 115100 | 211 |
| 621 | 20240529 | 092700 | 980806400 | 115100 | 115200 | 115300 | 115100 | 70 |
| 622 | 20240529 | 092600 | 972740000 | 115300 | 115100 | 115300 | 115000 | 220 |
| 623 | 20240529 | 092500 | 947395000 | 115100 | 115000 | 115100 | 114900 | 401 |
| 624 | 20240529 | 092400 | 901250400 | 115000 | 115000 | 115000 | 114900 | 29 |
| 625 | 20240529 | 092300 | 897915800 | 115000 | 115000 | 115000 | 114900 | 65 |
| 626 | 20240529 | 092200 | 890441900 | 115000 | 114900 | 115000 | 114800 | 133 |
| 627 | 20240529 | 092100 | 875156100 | 114900 | 114800 | 114900 | 114700 | 351 |
| 628 | 20240529 | 092000 | 834870900 | 114800 | 114800 | 114800 | 114800 | 88 |
| 629 | 20240529 | 091900 | 824768500 | 114700 | 114800 | 114900 | 114700 | 203 |
| 630 | 20240529 | 091800 | 801459900 | 114700 | 114700 | 114700 | 114700 | 45 |
| 631 | 20240529 | 091700 | 796298400 | 114700 | 115200 | 115300 | 114700 | 506 |
| 632 | 20240529 | 091600 | 738075200 | 115200 | 115000 | 115200 | 115000 | 203 |
| 633 | 20240529 | 091500 | 714704700 | 115100 | 115200 | 115200 | 115000 | 688 |
| 634 | 20240529 | 091400 | 635526700 | 115200 | 114600 | 115200 | 114600 | 1040 |
| 635 | 20240529 | 091300 | 516071300 | 114600 | 114600 | 114700 | 114400 | 446 |
| 636 | 20240529 | 091200 | 464979200 | 114600 | 114500 | 114700 | 114300 | 774 |
| 637 | 20240529 | 091100 | 376383800 | 114600 | 114700 | 114700 | 114600 | 189 |
| 638 | 20240529 | 091000 | 354716500 | 114800 | 114800 | 114800 | 114800 | 2 |
| 639 | 20240529 | 090900 | 354486900 | 114800 | 114800 | 114800 | 114800 | 154 |
| 640 | 20240529 | 090800 | 336807700 | 114800 | 114800 | 115000 | 114800 | 441 |
| 641 | 20240529 | 090700 | 286166800 | 114800 | 114600 | 114800 | 114600 | 49 |
| 642 | 20240529 | 090600 | 280546600 | 114700 | 114900 | 115000 | 114700 | 194 |
| 643 | 20240529 | 090500 | 258272100 | 114800 | 114900 | 115000 | 114500 | 326 |
| 644 | 20240529 | 090400 | 220856600 | 114700 | 114600 | 114700 | 114300 | 712 |
| 645 | 20240529 | 090300 | 139392300 | 114500 | 114700 | 114700 | 114100 | 224 |
| 646 | 20240529 | 090200 | 113776000 | 114800 | 114700 | 115000 | 114200 | 282 |
| 647 | 20240529 | 090100 | 81392100 | 114800 | 113800 | 114800 | 113600 | 407 |
| 648 | 20240529 | 090000 | 34953600 | 113800 | 113900 | 114500 | 113500 | 304 |