37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 2886 |
| 3 | 20240604 | 194500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 4 | 20240604 | 194400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 5 | 20240604 | 194300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 6 | 20240604 | 194200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 7 | 20240604 | 194100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 8 | 20240604 | 194000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 9 | 20240604 | 193900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 10 | 20240604 | 193800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 11 | 20240604 | 193700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 12 | 20240604 | 193600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 13 | 20240604 | 193500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 14 | 20240604 | 193400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 15 | 20240604 | 193300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 16 | 20240604 | 193200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 17 | 20240604 | 193100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 18 | 20240604 | 193000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 19 | 20240604 | 192900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 20 | 20240604 | 192800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 21 | 20240604 | 192700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 22 | 20240604 | 192600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 23 | 20240604 | 192500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 24 | 20240604 | 192400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 25 | 20240604 | 192300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 26 | 20240604 | 192200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 27 | 20240604 | 192100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 28 | 20240604 | 192000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 29 | 20240604 | 191900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 30 | 20240604 | 191800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 31 | 20240604 | 191700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 32 | 20240604 | 191600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 2886 |
| 33 | 20240604 | 191500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 34 | 20240604 | 191400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 35 | 20240604 | 191300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 36 | 20240604 | 191200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 37 | 20240604 | 191100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 38 | 20240604 | 191000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 39 | 20240604 | 190900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 40 | 20240604 | 190800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 41 | 20240604 | 190700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 42 | 20240604 | 190600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 43 | 20240604 | 190500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 44 | 20240604 | 190400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 45 | 20240604 | 190300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 46 | 20240604 | 190200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 47 | 20240604 | 190100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 48 | 20240604 | 190000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 49 | 20240604 | 185900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 50 | 20240604 | 185800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 51 | 20240604 | 185700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 52 | 20240604 | 185600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 53 | 20240604 | 185500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 54 | 20240604 | 185400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 55 | 20240604 | 185300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 56 | 20240604 | 185200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 57 | 20240604 | 185100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 58 | 20240604 | 185000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 59 | 20240604 | 184900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 60 | 20240604 | 184800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 61 | 20240604 | 184700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 62 | 20240604 | 184600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 2886 |
| 63 | 20240604 | 184500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 64 | 20240604 | 184400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 65 | 20240604 | 184300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 66 | 20240604 | 184200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 67 | 20240604 | 184100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 68 | 20240604 | 184000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 69 | 20240604 | 183900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 70 | 20240604 | 183800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 71 | 20240604 | 183700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 72 | 20240604 | 183600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 73 | 20240604 | 183500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 74 | 20240604 | 183400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 75 | 20240604 | 183300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 76 | 20240604 | 183200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 77 | 20240604 | 183100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 78 | 20240604 | 183000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 79 | 20240604 | 182900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 80 | 20240604 | 182800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 81 | 20240604 | 182700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 82 | 20240604 | 182600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 83 | 20240604 | 182500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 84 | 20240604 | 182400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 85 | 20240604 | 182300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 86 | 20240604 | 182200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 87 | 20240604 | 182100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 88 | 20240604 | 182000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 89 | 20240604 | 181900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 90 | 20240604 | 181800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 91 | 20240604 | 181700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 92 | 20240604 | 181600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 2886 |
| 93 | 20240604 | 181500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 94 | 20240604 | 181400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 95 | 20240604 | 181300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 96 | 20240604 | 181200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 97 | 20240604 | 181100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 98 | 20240604 | 181000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 99 | 20240604 | 180900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 100 | 20240604 | 180800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 101 | 20240604 | 180700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 102 | 20240604 | 180600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 103 | 20240604 | 180500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 104 | 20240604 | 180400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 105 | 20240604 | 180300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 106 | 20240604 | 180200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 107 | 20240604 | 180100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 108 | 20240604 | 180000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 109 | 20240604 | 175900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 110 | 20240604 | 175800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 111 | 20240604 | 175700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 112 | 20240604 | 175600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 113 | 20240604 | 175500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 114 | 20240604 | 175400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 115 | 20240604 | 175300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 116 | 20240604 | 175200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 117 | 20240604 | 175100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 118 | 20240604 | 175000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 119 | 20240604 | 174900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 120 | 20240604 | 174800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 121 | 20240604 | 174700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 122 | 20240604 | 174600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 2886 |
| 123 | 20240604 | 174500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 124 | 20240604 | 174400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 125 | 20240604 | 174300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 126 | 20240604 | 174200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 127 | 20240604 | 174100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 128 | 20240604 | 174000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 129 | 20240604 | 173900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 130 | 20240604 | 173800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 131 | 20240604 | 173700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 132 | 20240604 | 173600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 133 | 20240604 | 173500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 134 | 20240604 | 173400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 135 | 20240604 | 173300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 136 | 20240604 | 173200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 137 | 20240604 | 173100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 138 | 20240604 | 173000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 139 | 20240604 | 172900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 140 | 20240604 | 172800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 141 | 20240604 | 172700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 142 | 20240604 | 172600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 143 | 20240604 | 172500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 144 | 20240604 | 172400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 145 | 20240604 | 172300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 146 | 20240604 | 172200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 147 | 20240604 | 172100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 148 | 20240604 | 172000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 149 | 20240604 | 171900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 150 | 20240604 | 171800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 151 | 20240604 | 171700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 152 | 20240604 | 171600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 2886 |
| 153 | 20240604 | 171500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 154 | 20240604 | 171400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 155 | 20240604 | 171300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 156 | 20240604 | 171200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 157 | 20240604 | 171100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 158 | 20240604 | 171000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 159 | 20240604 | 170900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 160 | 20240604 | 170800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 161 | 20240604 | 170700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 162 | 20240604 | 170600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 163 | 20240604 | 170500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 164 | 20240604 | 170400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 165 | 20240604 | 170300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 166 | 20240604 | 170200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 167 | 20240604 | 170100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 168 | 20240604 | 170000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 169 | 20240604 | 165900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 170 | 20240604 | 165800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 171 | 20240604 | 165700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 172 | 20240604 | 165600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 173 | 20240604 | 165500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 174 | 20240604 | 165400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 175 | 20240604 | 165300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 176 | 20240604 | 165200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 177 | 20240604 | 165100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 178 | 20240604 | 165000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 179 | 20240604 | 164900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 180 | 20240604 | 164800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 181 | 20240604 | 164700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 182 | 20240604 | 164600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 2886 |
| 183 | 20240604 | 164500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 184 | 20240604 | 164400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 185 | 20240604 | 164300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 186 | 20240604 | 164200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20240604 | 164100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20240604 | 164000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20240604 | 163900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20240604 | 163800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20240604 | 163700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20240604 | 163600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20240604 | 163500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20240604 | 163400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 195 | 20240604 | 163300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 196 | 20240604 | 163200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 197 | 20240604 | 163100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 198 | 20240604 | 163000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 199 | 20240604 | 162900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 200 | 20240604 | 162800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 201 | 20240604 | 162700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 202 | 20240604 | 162600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 203 | 20240604 | 162500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 204 | 20240604 | 162400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 205 | 20240604 | 162300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 206 | 20240604 | 162200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 207 | 20240604 | 162100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 208 | 20240604 | 162000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 209 | 20240604 | 161900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 210 | 20240604 | 161800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 211 | 20240604 | 161700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 212 | 20240604 | 161600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 2886 |
| 213 | 20240604 | 161500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 214 | 20240604 | 161400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 215 | 20240604 | 161300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 216 | 20240604 | 161200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 217 | 20240604 | 161100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 218 | 20240604 | 161000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 219 | 20240604 | 160900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 220 | 20240604 | 160800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 221 | 20240604 | 160700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 222 | 20240604 | 160600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 223 | 20240604 | 160500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 224 | 20240604 | 160400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 225 | 20240604 | 160300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 226 | 20240604 | 160200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 227 | 20240604 | 160100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 228 | 20240604 | 160000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 229 | 20240604 | 155900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 230 | 20240604 | 155800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 231 | 20240604 | 155700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 232 | 20240604 | 155600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 233 | 20240604 | 155500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 234 | 20240604 | 155400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 235 | 20240604 | 155300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 236 | 20240604 | 155200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 237 | 20240604 | 155100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 238 | 20240604 | 155000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 239 | 20240604 | 154900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 240 | 20240604 | 154800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 241 | 20240604 | 154700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 242 | 20240604 | 154600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 2886 |
| 243 | 20240604 | 154500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 244 | 20240604 | 154400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 245 | 20240604 | 154300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 246 | 20240604 | 154200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 247 | 20240604 | 154100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 248 | 20240604 | 154000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 249 | 20240604 | 153900 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 250 | 20240604 | 153800 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 251 | 20240604 | 153700 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 252 | 20240604 | 153600 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 253 | 20240604 | 153500 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 254 | 20240604 | 153400 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 255 | 20240604 | 153300 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 256 | 20240604 | 153200 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 257 | 20240604 | 153100 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 0 |
| 258 | 20240604 | 153000 | 18303534800 | 113000 | 113000 | 113000 | 113000 | 2886 |
| 259 | 20240604 | 152900 | 17977416800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 260 | 20240604 | 152800 | 17977416800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 261 | 20240604 | 152700 | 17977416800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 262 | 20240604 | 152600 | 17977416800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 263 | 20240604 | 152500 | 17977416800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 264 | 20240604 | 152400 | 17977416800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 265 | 20240604 | 152300 | 17977416800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 266 | 20240604 | 152200 | 17977416800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 267 | 20240604 | 152100 | 17977416800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 268 | 20240604 | 152000 | 17977416800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 269 | 20240604 | 151900 | 17977416800 | 112500 | 112400 | 112500 | 112100 | 344 |
| 270 | 20240604 | 151800 | 17938795200 | 112400 | 112500 | 112700 | 112400 | 159 |
| 271 | 20240604 | 151700 | 17920911500 | 112800 | 112800 | 112900 | 112500 | 501 |
| 272 | 20240604 | 151600 | 17864445000 | 112800 | 113100 | 113100 | 112800 | 414 |
| 273 | 20240604 | 151500 | 17817648400 | 113200 | 113300 | 113400 | 113100 | 241 |
| 274 | 20240604 | 151400 | 17790354400 | 113300 | 113200 | 113400 | 113200 | 219 |
| 275 | 20240604 | 151300 | 17765545900 | 113100 | 113300 | 113400 | 113100 | 194 |
| 276 | 20240604 | 151200 | 17743575500 | 113400 | 113200 | 113400 | 113200 | 124 |
| 277 | 20240604 | 151100 | 17729522300 | 113300 | 113200 | 113400 | 113200 | 243 |
| 278 | 20240604 | 151000 | 17702003500 | 113200 | 113200 | 113500 | 113200 | 138 |
| 279 | 20240604 | 150900 | 17686368300 | 113200 | 113300 | 113600 | 113200 | 442 |
| 280 | 20240604 | 150800 | 17636231700 | 113400 | 113400 | 113500 | 113300 | 244 |
| 281 | 20240604 | 150700 | 17608558800 | 113400 | 113100 | 113400 | 113100 | 285 |
| 282 | 20240604 | 150600 | 17576289400 | 113100 | 113300 | 113600 | 113100 | 1001 |
| 283 | 20240604 | 150500 | 17462961700 | 113300 | 113400 | 113400 | 113300 | 159 |
| 284 | 20240604 | 150400 | 17444938900 | 113400 | 113300 | 113500 | 113300 | 287 |
| 285 | 20240604 | 150300 | 17412385900 | 113300 | 113400 | 113800 | 113200 | 295 |
| 286 | 20240604 | 150200 | 17378868200 | 113300 | 113300 | 113400 | 113300 | 189 |
| 287 | 20240604 | 150100 | 17357453400 | 113300 | 113100 | 113300 | 113100 | 198 |
| 288 | 20240604 | 150000 | 17335039500 | 113100 | 113300 | 113800 | 113100 | 620 |
| 289 | 20240604 | 145900 | 17264698600 | 113400 | 113400 | 113500 | 113300 | 142 |
| 290 | 20240604 | 145800 | 17248594300 | 113400 | 113500 | 113600 | 113300 | 205 |
| 291 | 20240604 | 145700 | 17225332400 | 113600 | 113700 | 113900 | 113600 | 446 |
| 292 | 20240604 | 145600 | 17174596000 | 113600 | 113600 | 113700 | 113500 | 294 |
| 293 | 20240604 | 145500 | 17141197200 | 113600 | 113700 | 113700 | 113600 | 179 |
| 294 | 20240604 | 145400 | 17120852000 | 113700 | 113600 | 113900 | 113600 | 585 |
| 295 | 20240604 | 145300 | 17054288000 | 113600 | 113600 | 113700 | 113600 | 145 |
| 296 | 20240604 | 145200 | 17037811000 | 113700 | 113500 | 113700 | 113500 | 558 |
| 297 | 20240604 | 145100 | 16974421900 | 113500 | 113500 | 113600 | 113500 | 472 |
| 298 | 20240604 | 145000 | 16920817500 | 113500 | 113500 | 113600 | 113500 | 165 |
| 299 | 20240604 | 144900 | 16902084800 | 113500 | 113300 | 113600 | 113300 | 2013 |
| 300 | 20240604 | 144800 | 16673431400 | 113300 | 113100 | 113500 | 113100 | 648 |
| 301 | 20240604 | 144700 | 16599937700 | 113100 | 113200 | 113200 | 113100 | 256 |
| 302 | 20240604 | 144600 | 16570974700 | 113200 | 113200 | 113300 | 113100 | 197 |
| 303 | 20240604 | 144500 | 16548672300 | 113200 | 113100 | 113300 | 113100 | 154 |
| 304 | 20240604 | 144400 | 16531237800 | 113100 | 113100 | 113400 | 113000 | 410 |
| 305 | 20240604 | 144300 | 16484799500 | 113200 | 113200 | 113300 | 113200 | 198 |
| 306 | 20240604 | 144200 | 16462381000 | 113200 | 113200 | 113300 | 113200 | 265 |
| 307 | 20240604 | 144100 | 16432374600 | 113200 | 113300 | 113300 | 113200 | 226 |
| 308 | 20240604 | 144000 | 16406780700 | 113200 | 113300 | 113300 | 113100 | 855 |
| 309 | 20240604 | 143900 | 16309938400 | 113300 | 113300 | 113500 | 113100 | 386 |
| 310 | 20240604 | 143800 | 16266198000 | 113200 | 113200 | 113400 | 113200 | 207 |
| 311 | 20240604 | 143700 | 16242754600 | 113200 | 113200 | 113400 | 113200 | 204 |
| 312 | 20240604 | 143600 | 16219645400 | 113200 | 113400 | 113500 | 113200 | 184 |
| 313 | 20240604 | 143500 | 16198785700 | 113300 | 113300 | 113400 | 113300 | 192 |
| 314 | 20240604 | 143400 | 16177027500 | 113300 | 113400 | 113400 | 113300 | 120 |
| 315 | 20240604 | 143300 | 16163422400 | 113500 | 113400 | 113500 | 113300 | 205 |
| 316 | 20240604 | 143200 | 16140174600 | 113500 | 113300 | 113500 | 113300 | 171 |
| 317 | 20240604 | 143100 | 16120785000 | 113300 | 113200 | 113400 | 113200 | 158 |
| 318 | 20240604 | 143000 | 16102874800 | 113200 | 113400 | 113500 | 113200 | 204 |
| 319 | 20240604 | 142900 | 16079747500 | 113400 | 113300 | 113400 | 113200 | 144 |
| 320 | 20240604 | 142800 | 16063430600 | 113400 | 113300 | 113500 | 113300 | 174 |
| 321 | 20240604 | 142700 | 16043698500 | 113400 | 113200 | 113500 | 113200 | 246 |
| 322 | 20240604 | 142600 | 16015831500 | 113200 | 113400 | 113500 | 113200 | 106 |
| 323 | 20240604 | 142500 | 16003815900 | 113400 | 113300 | 113600 | 113300 | 155 |
| 324 | 20240604 | 142400 | 15986221800 | 113400 | 113400 | 113800 | 113300 | 127 |
| 325 | 20240604 | 142300 | 15971805500 | 113300 | 113300 | 113600 | 113300 | 264 |
| 326 | 20240604 | 142200 | 15941847400 | 113600 | 113500 | 113600 | 113300 | 205 |
| 327 | 20240604 | 142100 | 15918588600 | 113500 | 113400 | 113500 | 113200 | 147 |
| 328 | 20240604 | 142000 | 15901920500 | 113400 | 113600 | 113600 | 113400 | 93 |
| 329 | 20240604 | 141900 | 15891360000 | 113500 | 113800 | 113800 | 113300 | 102 |
| 330 | 20240604 | 141800 | 15879787700 | 113500 | 113300 | 113900 | 113300 | 212 |
| 331 | 20240604 | 141700 | 15855744600 | 113300 | 113000 | 113400 | 113000 | 252 |
| 332 | 20240604 | 141600 | 15827199200 | 113000 | 113200 | 113200 | 113000 | 118 |
| 333 | 20240604 | 141500 | 15813852500 | 113100 | 113300 | 113600 | 113100 | 207 |
| 334 | 20240604 | 141400 | 15790398700 | 113400 | 113000 | 113400 | 113000 | 159 |
| 335 | 20240604 | 141300 | 15772383300 | 113300 | 113800 | 113900 | 113000 | 1215 |
| 336 | 20240604 | 141200 | 15634481100 | 113800 | 113900 | 113900 | 113800 | 257 |
| 337 | 20240604 | 141100 | 15605220200 | 113900 | 114000 | 114000 | 113900 | 256 |
| 338 | 20240604 | 141000 | 15576056900 | 114000 | 113900 | 114100 | 113900 | 394 |
| 339 | 20240604 | 140900 | 15531147100 | 114000 | 113900 | 114100 | 113900 | 270 |
| 340 | 20240604 | 140800 | 15500371700 | 113900 | 114000 | 114000 | 113900 | 474 |
| 341 | 20240604 | 140700 | 15446350800 | 114000 | 114000 | 114100 | 113900 | 800 |
| 342 | 20240604 | 140600 | 15355142800 | 114000 | 113800 | 114000 | 113800 | 362 |
| 343 | 20240604 | 140500 | 15313895200 | 113800 | 114100 | 114200 | 113800 | 547 |
| 344 | 20240604 | 140400 | 15251520100 | 114100 | 113400 | 114300 | 113300 | 3330 |
| 345 | 20240604 | 140300 | 14872208600 | 113400 | 113100 | 113400 | 113100 | 80 |
| 346 | 20240604 | 140200 | 14863145300 | 113100 | 113100 | 113300 | 113000 | 144 |
| 347 | 20240604 | 140100 | 14846855100 | 113000 | 113400 | 113400 | 113000 | 170 |
| 348 | 20240604 | 140000 | 14827625800 | 113400 | 113500 | 113700 | 113400 | 470 |
| 349 | 20240604 | 135900 | 14774272100 | 113400 | 112900 | 113500 | 112900 | 258 |
| 350 | 20240604 | 135800 | 14745042600 | 112900 | 113100 | 113200 | 112900 | 96 |
| 351 | 20240604 | 135700 | 14734193600 | 113100 | 112900 | 113100 | 112800 | 133 |
| 352 | 20240604 | 135600 | 14719167200 | 112800 | 113000 | 113100 | 112800 | 228 |
| 353 | 20240604 | 135500 | 14693410000 | 113000 | 112800 | 113000 | 112800 | 106 |
| 354 | 20240604 | 135400 | 14681447500 | 112800 | 112900 | 113100 | 112800 | 101 |
| 355 | 20240604 | 135300 | 14670047000 | 112800 | 112800 | 113100 | 112700 | 171 |
| 356 | 20240604 | 135200 | 14650749600 | 112700 | 112700 | 112900 | 112700 | 110 |
| 357 | 20240604 | 135100 | 14638340400 | 112700 | 112800 | 112900 | 112700 | 106 |
| 358 | 20240604 | 135000 | 14626391100 | 112800 | 112700 | 112800 | 112700 | 155 |
| 359 | 20240604 | 134900 | 14608916400 | 112700 | 112700 | 112900 | 112700 | 162 |
| 360 | 20240604 | 134800 | 14590656100 | 112700 | 112600 | 112800 | 112600 | 92 |
| 361 | 20240604 | 134700 | 14580285500 | 112700 | 112700 | 112800 | 112700 | 98 |
| 362 | 20240604 | 134600 | 14569240200 | 112700 | 112600 | 112700 | 112600 | 153 |
| 363 | 20240604 | 134500 | 14552005700 | 112600 | 112700 | 112900 | 112600 | 303 |
| 364 | 20240604 | 134400 | 14517857700 | 112700 | 112700 | 112800 | 112700 | 96 |
| 365 | 20240604 | 134300 | 14507035900 | 112700 | 112700 | 112800 | 112700 | 124 |
| 366 | 20240604 | 134200 | 14493058500 | 112700 | 112700 | 112800 | 112600 | 139 |
| 367 | 20240604 | 134100 | 14477395500 | 112800 | 112900 | 112900 | 112800 | 111 |
| 368 | 20240604 | 134000 | 14464866100 | 112900 | 112900 | 113000 | 112800 | 85 |
| 369 | 20240604 | 133900 | 14455275500 | 112900 | 112600 | 112900 | 112600 | 137 |
| 370 | 20240604 | 133800 | 14439831600 | 112600 | 112700 | 112800 | 112600 | 190 |
| 371 | 20240604 | 133700 | 14418419200 | 112700 | 112700 | 112800 | 112700 | 105 |
| 372 | 20240604 | 133600 | 14406582600 | 112700 | 112600 | 112800 | 112600 | 88 |
| 373 | 20240604 | 133500 | 14396666500 | 112700 | 112500 | 112700 | 112500 | 168 |
| 374 | 20240604 | 133400 | 14377752600 | 112600 | 112500 | 112800 | 112500 | 107 |
| 375 | 20240604 | 133300 | 14365700300 | 112500 | 112700 | 112800 | 112500 | 154 |
| 376 | 20240604 | 133200 | 14348363000 | 112700 | 112700 | 112700 | 112300 | 501 |
| 377 | 20240604 | 133100 | 14292001700 | 112700 | 112800 | 112800 | 112500 | 193 |
| 378 | 20240604 | 133000 | 14270261900 | 112700 | 112700 | 113200 | 112700 | 264 |
| 379 | 20240604 | 132900 | 14240483900 | 112700 | 112800 | 112900 | 112700 | 82 |
| 380 | 20240604 | 132800 | 14231236600 | 112800 | 112800 | 112900 | 112700 | 144 |
| 381 | 20240604 | 132700 | 14214992100 | 112800 | 112800 | 112900 | 112700 | 151 |
| 382 | 20240604 | 132600 | 14197950500 | 112700 | 113100 | 113100 | 112700 | 355 |
| 383 | 20240604 | 132500 | 14157901600 | 113100 | 113000 | 113100 | 112900 | 96 |
| 384 | 20240604 | 132400 | 14147055400 | 112900 | 112900 | 113000 | 112900 | 176 |
| 385 | 20240604 | 132300 | 14127180500 | 112900 | 112900 | 113200 | 112900 | 108 |
| 386 | 20240604 | 132200 | 14114974300 | 112900 | 113100 | 113200 | 112900 | 719 |
| 387 | 20240604 | 132100 | 14033711500 | 113100 | 113100 | 113300 | 113100 | 176 |
| 388 | 20240604 | 132000 | 14013796900 | 113100 | 113300 | 113300 | 113100 | 283 |
| 389 | 20240604 | 131900 | 13981754200 | 113300 | 113600 | 113600 | 113300 | 172 |
| 390 | 20240604 | 131800 | 13962243300 | 113500 | 113600 | 113700 | 113500 | 120 |
| 391 | 20240604 | 131700 | 13948616800 | 113600 | 113600 | 113700 | 113500 | 160 |
| 392 | 20240604 | 131600 | 13930444100 | 113600 | 114000 | 114000 | 113600 | 371 |
| 393 | 20240604 | 131500 | 13888214100 | 113900 | 113800 | 113900 | 113700 | 95 |
| 394 | 20240604 | 131400 | 13877398400 | 113700 | 113700 | 113800 | 113700 | 209 |
| 395 | 20240604 | 131300 | 13853624900 | 113700 | 113700 | 113800 | 113700 | 264 |
| 396 | 20240604 | 131200 | 13823587700 | 113700 | 113800 | 114000 | 113700 | 1298 |
| 397 | 20240604 | 131100 | 13675646900 | 113800 | 113700 | 113900 | 113700 | 388 |
| 398 | 20240604 | 131000 | 13631479500 | 113700 | 113500 | 113700 | 113500 | 198 |
| 399 | 20240604 | 130900 | 13608983400 | 113500 | 113500 | 113600 | 113500 | 157 |
| 400 | 20240604 | 130800 | 13591160100 | 113500 | 113100 | 113500 | 113100 | 796 |
| 401 | 20240604 | 130700 | 13500915800 | 113200 | 112900 | 113200 | 112900 | 273 |
| 402 | 20240604 | 130600 | 13470048400 | 113000 | 112800 | 113000 | 112700 | 176 |
| 403 | 20240604 | 130500 | 13450189400 | 112900 | 112900 | 112900 | 112800 | 105 |
| 404 | 20240604 | 130400 | 13438339600 | 112800 | 112500 | 112800 | 112500 | 181 |
| 405 | 20240604 | 130300 | 13417940900 | 112600 | 112600 | 112900 | 112500 | 390 |
| 406 | 20240604 | 130200 | 13373982900 | 112700 | 112600 | 112700 | 112400 | 766 |
| 407 | 20240604 | 130100 | 13287767500 | 112600 | 112600 | 112700 | 112600 | 85 |
| 408 | 20240604 | 130000 | 13278191400 | 112500 | 112400 | 112600 | 112400 | 147 |
| 409 | 20240604 | 125900 | 13261649600 | 112400 | 112400 | 112500 | 112400 | 105 |
| 410 | 20240604 | 125800 | 13249845300 | 112400 | 112400 | 112500 | 112400 | 148 |
| 411 | 20240604 | 125700 | 13233204400 | 112500 | 112300 | 112600 | 112300 | 31 |
| 412 | 20240604 | 125600 | 13229717900 | 112500 | 112500 | 112600 | 112500 | 101 |
| 413 | 20240604 | 125500 | 13218354700 | 112500 | 112400 | 112500 | 112300 | 261 |
| 414 | 20240604 | 125400 | 13189035200 | 112400 | 112400 | 112500 | 112300 | 131 |
| 415 | 20240604 | 125300 | 13174311400 | 112300 | 112400 | 112500 | 112300 | 148 |
| 416 | 20240604 | 125200 | 13157676800 | 112500 | 112500 | 112500 | 112400 | 142 |
| 417 | 20240604 | 125100 | 13141706000 | 112500 | 112500 | 112700 | 112400 | 205 |
| 418 | 20240604 | 125000 | 13118635100 | 112500 | 112600 | 112600 | 112500 | 143 |
| 419 | 20240604 | 124900 | 13102545100 | 112500 | 112300 | 112500 | 112300 | 86 |
| 420 | 20240604 | 124800 | 13092873500 | 112300 | 112400 | 112500 | 112300 | 134 |
| 421 | 20240604 | 124700 | 13077814000 | 112400 | 112500 | 112500 | 112400 | 193 |
| 422 | 20240604 | 124600 | 13056101700 | 112500 | 112400 | 112500 | 112400 | 88 |
| 423 | 20240604 | 124500 | 13046204200 | 112400 | 112600 | 112600 | 112400 | 287 |
| 424 | 20240604 | 124400 | 13013920500 | 112600 | 112600 | 112600 | 112500 | 136 |
| 425 | 20240604 | 124300 | 12998616000 | 112500 | 112400 | 112600 | 112400 | 402 |
| 426 | 20240604 | 124200 | 12953393800 | 112400 | 112500 | 112600 | 112400 | 93 |
| 427 | 20240604 | 124100 | 12942934400 | 112500 | 112400 | 112700 | 112400 | 144 |
| 428 | 20240604 | 124000 | 12926731000 | 112400 | 112600 | 112600 | 112400 | 69 |
| 429 | 20240604 | 123900 | 12918970800 | 112600 | 112500 | 112700 | 112500 | 118 |
| 430 | 20240604 | 123800 | 12905683900 | 112500 | 112400 | 112500 | 112400 | 109 |
| 431 | 20240604 | 123700 | 12893425200 | 112400 | 112500 | 112500 | 112400 | 155 |
| 432 | 20240604 | 123600 | 12875992000 | 112500 | 112500 | 112600 | 112500 | 125 |
| 433 | 20240604 | 123500 | 12861926800 | 112500 | 112700 | 112700 | 112500 | 73 |
| 434 | 20240604 | 123400 | 12853709800 | 112700 | 112600 | 112700 | 112600 | 212 |
| 435 | 20240604 | 123300 | 12829833500 | 112600 | 112500 | 112700 | 112500 | 173 |
| 436 | 20240604 | 123200 | 12810369300 | 112500 | 112500 | 112600 | 112500 | 88 |
| 437 | 20240604 | 123100 | 12800467000 | 112500 | 112500 | 112600 | 112500 | 99 |
| 438 | 20240604 | 123000 | 12789326000 | 112600 | 112500 | 112600 | 112500 | 170 |
| 439 | 20240604 | 122900 | 12770189200 | 112500 | 112500 | 112600 | 112500 | 143 |
| 440 | 20240604 | 122800 | 12754099700 | 112500 | 112400 | 112600 | 112400 | 89 |
| 441 | 20240604 | 122700 | 12744092600 | 112300 | 112300 | 112500 | 112300 | 154 |
| 442 | 20240604 | 122600 | 12726795800 | 112300 | 112400 | 112500 | 112300 | 165 |
| 443 | 20240604 | 122500 | 12708251400 | 112400 | 112400 | 112400 | 112300 | 144 |
| 444 | 20240604 | 122400 | 12692069300 | 112400 | 112400 | 112600 | 112400 | 139 |
| 445 | 20240604 | 122300 | 12676433700 | 112400 | 112200 | 112500 | 112200 | 366 |
| 446 | 20240604 | 122200 | 12635314700 | 112200 | 112500 | 112500 | 112200 | 180 |
| 447 | 20240604 | 122100 | 12615078300 | 112500 | 112500 | 112700 | 112500 | 123 |
| 448 | 20240604 | 122000 | 12601227600 | 112500 | 112500 | 112600 | 112500 | 131 |
| 449 | 20240604 | 121900 | 12586489400 | 112500 | 112500 | 112500 | 112500 | 39 |
| 450 | 20240604 | 121800 | 12582101900 | 112500 | 112500 | 112700 | 112500 | 178 |
| 451 | 20240604 | 121700 | 12562071400 | 112500 | 112700 | 112700 | 112500 | 78 |
| 452 | 20240604 | 121600 | 12553288200 | 112700 | 112600 | 112700 | 112500 | 173 |
| 453 | 20240604 | 121500 | 12533805900 | 112600 | 112800 | 112900 | 112600 | 174 |
| 454 | 20240604 | 121400 | 12514194900 | 112800 | 112800 | 112900 | 112800 | 76 |
| 455 | 20240604 | 121300 | 12505620700 | 112700 | 112800 | 112800 | 112700 | 109 |
| 456 | 20240604 | 121200 | 12493331200 | 112800 | 112800 | 112900 | 112700 | 136 |
| 457 | 20240604 | 121100 | 12477990300 | 112800 | 112700 | 112900 | 112700 | 107 |
| 458 | 20240604 | 121000 | 12465914600 | 112800 | 112700 | 112800 | 112700 | 130 |
| 459 | 20240604 | 120900 | 12451257200 | 112700 | 112700 | 112800 | 112600 | 148 |
| 460 | 20240604 | 120800 | 12434574100 | 112700 | 112500 | 112700 | 112500 | 115 |
| 461 | 20240604 | 120700 | 12421627900 | 112500 | 112500 | 112500 | 112500 | 82 |
| 462 | 20240604 | 120600 | 12412402900 | 112500 | 112500 | 112700 | 112500 | 148 |
| 463 | 20240604 | 120500 | 12395740400 | 112500 | 112400 | 112500 | 112400 | 145 |
| 464 | 20240604 | 120400 | 12379438300 | 112400 | 112400 | 112500 | 112400 | 104 |
| 465 | 20240604 | 120300 | 12367742300 | 112500 | 112300 | 112600 | 112300 | 86 |
| 466 | 20240604 | 120200 | 12358074900 | 112300 | 112100 | 112400 | 112100 | 157 |
| 467 | 20240604 | 120100 | 12340440100 | 112100 | 112200 | 112300 | 112100 | 691 |
| 468 | 20240604 | 120000 | 12262940400 | 112200 | 112300 | 112400 | 112200 | 161 |
| 469 | 20240604 | 115900 | 12244857800 | 112300 | 112300 | 112400 | 112300 | 235 |
| 470 | 20240604 | 115800 | 12218448300 | 112300 | 112300 | 112600 | 112300 | 247 |
| 471 | 20240604 | 115700 | 12190688100 | 112300 | 112500 | 112600 | 112300 | 356 |
| 472 | 20240604 | 115600 | 12150646900 | 112500 | 112500 | 112600 | 112500 | 81 |
| 473 | 20240604 | 115500 | 12141531800 | 112500 | 112500 | 112600 | 112400 | 117 |
| 474 | 20240604 | 115400 | 12128369300 | 112500 | 112400 | 112700 | 112300 | 334 |
| 475 | 20240604 | 115300 | 12090829200 | 112400 | 112400 | 112500 | 112400 | 127 |
| 476 | 20240604 | 115200 | 12076554200 | 112400 | 112300 | 112600 | 112300 | 116 |
| 477 | 20240604 | 115100 | 12063517200 | 112300 | 112300 | 112400 | 112300 | 121 |
| 478 | 20240604 | 115000 | 12049924900 | 112300 | 112400 | 112500 | 112300 | 139 |
| 479 | 20240604 | 114900 | 12034305600 | 112400 | 112700 | 112800 | 112400 | 258 |
| 480 | 20240604 | 114800 | 12005239000 | 112700 | 112700 | 112800 | 112700 | 127 |
| 481 | 20240604 | 114700 | 11990925400 | 112800 | 112700 | 112800 | 112300 | 607 |
| 482 | 20240604 | 114600 | 11922626300 | 112700 | 113100 | 113100 | 112700 | 602 |
| 483 | 20240604 | 114500 | 11854625000 | 113100 | 113000 | 113200 | 113000 | 214 |
| 484 | 20240604 | 114400 | 11830423500 | 113000 | 113300 | 113400 | 113000 | 363 |
| 485 | 20240604 | 114300 | 11789310400 | 113300 | 113400 | 113500 | 113300 | 134 |
| 486 | 20240604 | 114200 | 11774116200 | 113300 | 113400 | 113800 | 113300 | 119 |
| 487 | 20240604 | 114100 | 11760608200 | 113400 | 113200 | 113400 | 113200 | 91 |
| 488 | 20240604 | 114000 | 11750292700 | 113400 | 113600 | 113800 | 113200 | 680 |
| 489 | 20240604 | 113900 | 11673066800 | 113600 | 113300 | 113600 | 113300 | 250 |
| 490 | 20240604 | 113800 | 11644683200 | 113400 | 113200 | 113400 | 113200 | 160 |
| 491 | 20240604 | 113700 | 11626547100 | 113300 | 113100 | 113300 | 113100 | 394 |
| 492 | 20240604 | 113600 | 11581950100 | 113100 | 113000 | 113200 | 113000 | 227 |
| 493 | 20240604 | 113500 | 11556288400 | 113000 | 113100 | 113100 | 113000 | 182 |
| 494 | 20240604 | 113400 | 11535708600 | 113200 | 113200 | 113200 | 113100 | 167 |
| 495 | 20240604 | 113300 | 11516806800 | 113100 | 113000 | 113100 | 113000 | 177 |
| 496 | 20240604 | 113200 | 11496798400 | 113000 | 112900 | 113100 | 112900 | 95 |
| 497 | 20240604 | 113100 | 11486070300 | 112900 | 113000 | 113000 | 112900 | 188 |
| 498 | 20240604 | 113000 | 11464832000 | 113000 | 113000 | 113200 | 113000 | 184 |
| 499 | 20240604 | 112900 | 11444023200 | 113000 | 112800 | 113100 | 112800 | 106 |
| 500 | 20240604 | 112800 | 11432045900 | 112800 | 113000 | 113000 | 112800 | 133 |
| 501 | 20240604 | 112700 | 11417032900 | 113000 | 112900 | 113100 | 112900 | 101 |
| 502 | 20240604 | 112600 | 11405619100 | 112900 | 112900 | 113000 | 112800 | 202 |
| 503 | 20240604 | 112500 | 11382816300 | 112800 | 112800 | 112900 | 112800 | 111 |
| 504 | 20240604 | 112400 | 11370288200 | 112800 | 112800 | 112900 | 112800 | 140 |
| 505 | 20240604 | 112300 | 11354493300 | 112900 | 112800 | 112900 | 112800 | 134 |
| 506 | 20240604 | 112200 | 11339370900 | 112800 | 112700 | 112900 | 112700 | 131 |
| 507 | 20240604 | 112100 | 11324591900 | 112800 | 112700 | 112900 | 112700 | 72 |
| 508 | 20240604 | 112000 | 11316475800 | 112700 | 112800 | 112800 | 112700 | 213 |
| 509 | 20240604 | 111900 | 11292454900 | 112800 | 112700 | 112800 | 112700 | 91 |
| 510 | 20240604 | 111800 | 11282199000 | 112700 | 112700 | 112900 | 112700 | 54 |
| 511 | 20240604 | 111700 | 11276109800 | 112800 | 112800 | 112800 | 112600 | 197 |
| 512 | 20240604 | 111600 | 11253899700 | 112800 | 112900 | 113000 | 112800 | 382 |
| 513 | 20240604 | 111500 | 11210781200 | 112900 | 112900 | 113000 | 112900 | 72 |
| 514 | 20240604 | 111400 | 11202651000 | 112900 | 112900 | 113100 | 112900 | 158 |
| 515 | 20240604 | 111300 | 11184796500 | 113000 | 112700 | 113100 | 112700 | 151 |
| 516 | 20240604 | 111200 | 11167742000 | 112700 | 112700 | 113200 | 112500 | 267 |
| 517 | 20240604 | 111100 | 11137613000 | 112500 | 112500 | 112700 | 112400 | 333 |
| 518 | 20240604 | 111000 | 11100142700 | 112500 | 112400 | 112700 | 112300 | 792 |
| 519 | 20240604 | 110900 | 11011093000 | 112500 | 113100 | 113100 | 112500 | 359 |
| 520 | 20240604 | 110800 | 10970595800 | 113200 | 113000 | 113200 | 112800 | 194 |
| 521 | 20240604 | 110700 | 10948649400 | 112800 | 112500 | 112800 | 112500 | 167 |
| 522 | 20240604 | 110600 | 10929835600 | 112500 | 113500 | 113500 | 112500 | 1224 |
| 523 | 20240604 | 110500 | 10791394500 | 113500 | 113400 | 113600 | 113400 | 149 |
| 524 | 20240604 | 110400 | 10774475900 | 113500 | 113600 | 113800 | 113500 | 157 |
| 525 | 20240604 | 110300 | 10756632500 | 113600 | 113700 | 114000 | 113600 | 312 |
| 526 | 20240604 | 110200 | 10721137600 | 113700 | 114300 | 114300 | 113700 | 1686 |
| 527 | 20240604 | 110100 | 10529022800 | 114300 | 114300 | 114400 | 114300 | 342 |
| 528 | 20240604 | 110000 | 10489919900 | 114300 | 114300 | 114400 | 114300 | 262 |
| 529 | 20240604 | 105900 | 10459963500 | 114300 | 114200 | 114300 | 114200 | 130 |
| 530 | 20240604 | 105800 | 10445108900 | 114200 | 114200 | 114300 | 114200 | 264 |
| 531 | 20240604 | 105700 | 10414945000 | 114200 | 114200 | 114300 | 114100 | 453 |
| 532 | 20240604 | 105600 | 10363181600 | 114100 | 114100 | 114200 | 114100 | 70 |
| 533 | 20240604 | 105500 | 10355190800 | 114100 | 114300 | 114400 | 114100 | 337 |
| 534 | 20240604 | 105400 | 10316680000 | 114300 | 114200 | 114500 | 114200 | 521 |
| 535 | 20240604 | 105300 | 10257077200 | 114000 | 114200 | 114500 | 114000 | 1398 |
| 536 | 20240604 | 105200 | 10097191900 | 114300 | 113700 | 114300 | 113700 | 4484 |
| 537 | 20240604 | 105100 | 9586030100 | 113700 | 113700 | 113800 | 113700 | 155 |
| 538 | 20240604 | 105000 | 9568403000 | 113700 | 113800 | 113800 | 113700 | 202 |
| 539 | 20240604 | 104900 | 9545425300 | 113800 | 113800 | 113800 | 113700 | 264 |
| 540 | 20240604 | 104800 | 9515392200 | 113700 | 113800 | 113800 | 113700 | 569 |
| 541 | 20240604 | 104700 | 9450688400 | 113800 | 113700 | 113800 | 113700 | 416 |
| 542 | 20240604 | 104600 | 9403372700 | 113700 | 113700 | 113800 | 113700 | 250 |
| 543 | 20240604 | 104500 | 9374930300 | 113700 | 113500 | 113700 | 113500 | 691 |
| 544 | 20240604 | 104400 | 9296412500 | 113500 | 113500 | 113600 | 113500 | 279 |
| 545 | 20240604 | 104300 | 9264738600 | 113500 | 113600 | 113700 | 113400 | 656 |
| 546 | 20240604 | 104200 | 9190275200 | 113400 | 113300 | 113800 | 113300 | 5479 |
| 547 | 20240604 | 104100 | 8567864200 | 113200 | 113100 | 113300 | 113100 | 481 |
| 548 | 20240604 | 104000 | 8513423600 | 113100 | 113200 | 113200 | 113100 | 191 |
| 549 | 20240604 | 103900 | 8491813700 | 113200 | 113000 | 113200 | 113000 | 1124 |
| 550 | 20240604 | 103800 | 8364660300 | 112900 | 113000 | 113000 | 112900 | 96 |
| 551 | 20240604 | 103700 | 8353815600 | 113000 | 112900 | 113000 | 112900 | 135 |
| 552 | 20240604 | 103600 | 8338564700 | 112900 | 113100 | 113100 | 112900 | 337 |
| 553 | 20240604 | 103500 | 8300467200 | 113200 | 112900 | 113200 | 112900 | 342 |
| 554 | 20240604 | 103400 | 8261797200 | 113000 | 113100 | 113100 | 112900 | 279 |
| 555 | 20240604 | 103300 | 8230266200 | 113100 | 113000 | 113300 | 112900 | 360 |
| 556 | 20240604 | 103200 | 8189553100 | 113000 | 112700 | 113300 | 112700 | 3332 |
| 557 | 20240604 | 103100 | 7812947000 | 112800 | 112700 | 112800 | 112700 | 63 |
| 558 | 20240604 | 103000 | 7805842100 | 112700 | 112700 | 112700 | 112600 | 53 |
| 559 | 20240604 | 102900 | 7799871200 | 112700 | 112800 | 112800 | 112700 | 235 |
| 560 | 20240604 | 102800 | 7773383400 | 112800 | 112700 | 112800 | 112700 | 173 |
| 561 | 20240604 | 102700 | 7753877500 | 112800 | 112800 | 112900 | 112600 | 469 |
| 562 | 20240604 | 102600 | 7701052300 | 112700 | 112700 | 112900 | 112600 | 522 |
| 563 | 20240604 | 102500 | 7642179900 | 112700 | 112600 | 112700 | 112600 | 73 |
| 564 | 20240604 | 102400 | 7633954900 | 112600 | 112600 | 112700 | 112600 | 126 |
| 565 | 20240604 | 102300 | 7619762500 | 112600 | 112400 | 112600 | 112400 | 52 |
| 566 | 20240604 | 102200 | 7613915500 | 112500 | 112500 | 112500 | 112400 | 114 |
| 567 | 20240604 | 102100 | 7601093900 | 112400 | 112300 | 112800 | 112300 | 123 |
| 568 | 20240604 | 102000 | 7587237100 | 112500 | 112400 | 112600 | 112400 | 304 |
| 569 | 20240604 | 101900 | 7553051700 | 112500 | 112400 | 112500 | 112300 | 73 |
| 570 | 20240604 | 101800 | 7544845600 | 112400 | 112300 | 112500 | 112300 | 32 |
| 571 | 20240604 | 101700 | 7541247900 | 112300 | 112200 | 112300 | 112200 | 43 |
| 572 | 20240604 | 101600 | 7536421700 | 112400 | 112500 | 112500 | 110700 | 2143 |
| 573 | 20240604 | 101500 | 7297099500 | 112600 | 112700 | 112700 | 112400 | 39 |
| 574 | 20240604 | 101400 | 7292707300 | 112700 | 112400 | 112700 | 112300 | 119 |
| 575 | 20240604 | 101300 | 7279335800 | 112300 | 112800 | 112800 | 112300 | 103 |
| 576 | 20240604 | 101200 | 7267737100 | 112900 | 112700 | 112900 | 112700 | 252 |
| 577 | 20240604 | 101100 | 7239312700 | 112600 | 112400 | 112600 | 112400 | 202 |
| 578 | 20240604 | 101000 | 7216583800 | 112400 | 112200 | 112400 | 112100 | 506 |
| 579 | 20240604 | 100900 | 7159795800 | 112200 | 112300 | 112500 | 112100 | 213 |
| 580 | 20240604 | 100800 | 7135886600 | 112300 | 112300 | 112400 | 112300 | 106 |
| 581 | 20240604 | 100700 | 7123979800 | 112400 | 112400 | 112400 | 112400 | 30 |
| 582 | 20240604 | 100600 | 7120607800 | 112400 | 112500 | 112500 | 112300 | 57 |
| 583 | 20240604 | 100500 | 7114200600 | 112400 | 112400 | 112500 | 112300 | 34 |
| 584 | 20240604 | 100400 | 7110378900 | 112300 | 112800 | 113100 | 112300 | 1081 |
| 585 | 20240604 | 100300 | 6988244000 | 112800 | 112700 | 112900 | 112700 | 181 |
| 586 | 20240604 | 100200 | 6967814500 | 112700 | 112700 | 112800 | 112300 | 186 |
| 587 | 20240604 | 100100 | 6946861500 | 112700 | 112700 | 112700 | 112600 | 111 |
| 588 | 20240604 | 100000 | 6934357900 | 112900 | 112600 | 112900 | 112600 | 773 |
| 589 | 20240604 | 095900 | 6847170100 | 112600 | 112600 | 112600 | 112100 | 460 |
| 590 | 20240604 | 095800 | 6795419500 | 112600 | 112200 | 112600 | 112200 | 1449 |
| 591 | 20240604 | 095700 | 6632358700 | 112200 | 112100 | 112300 | 112000 | 198 |
| 592 | 20240604 | 095600 | 6610153400 | 112100 | 112100 | 112200 | 112100 | 80 |
| 593 | 20240604 | 095500 | 6601184200 | 112100 | 111900 | 112100 | 111900 | 100 |
| 594 | 20240604 | 095400 | 6589980500 | 111900 | 112000 | 112000 | 111900 | 62 |
| 595 | 20240604 | 095300 | 6583037800 | 112000 | 112100 | 112100 | 111900 | 98 |
| 596 | 20240604 | 095200 | 6572059600 | 112100 | 111900 | 112100 | 111900 | 167 |
| 597 | 20240604 | 095100 | 6553348100 | 111900 | 111900 | 112100 | 111900 | 190 |
| 598 | 20240604 | 095000 | 6532068000 | 111900 | 111900 | 112000 | 111800 | 126 |
| 599 | 20240604 | 094900 | 6517968700 | 111800 | 111800 | 111900 | 111700 | 366 |
| 600 | 20240604 | 094800 | 6477060800 | 111800 | 111800 | 111900 | 111800 | 85 |
| 601 | 20240604 | 094700 | 6467554800 | 111800 | 111900 | 111900 | 111800 | 56 |
| 602 | 20240604 | 094600 | 6461292200 | 111900 | 111800 | 111900 | 111800 | 72 |
| 603 | 20240604 | 094500 | 6453239500 | 112000 | 111700 | 112000 | 111600 | 220 |
| 604 | 20240604 | 094400 | 6428626900 | 111500 | 111300 | 111700 | 111200 | 1301 |
| 605 | 20240604 | 094300 | 6283615100 | 111300 | 112000 | 112100 | 111300 | 519 |
| 606 | 20240604 | 094200 | 6225719600 | 112100 | 111700 | 112200 | 111600 | 201 |
| 607 | 20240604 | 094100 | 6203219000 | 111700 | 112500 | 112500 | 111700 | 529 |
| 608 | 20240604 | 094000 | 6143921900 | 112500 | 112400 | 113100 | 112400 | 508 |
| 609 | 20240604 | 093900 | 6086586400 | 112400 | 113000 | 113000 | 112400 | 300 |
| 610 | 20240604 | 093800 | 6052787000 | 112700 | 112800 | 113200 | 112600 | 485 |
| 611 | 20240604 | 093700 | 5998019700 | 112700 | 112700 | 112800 | 112700 | 87 |
| 612 | 20240604 | 093600 | 5988211100 | 112700 | 112600 | 112800 | 112600 | 84 |
| 613 | 20240604 | 093500 | 5978740600 | 112700 | 112600 | 112900 | 112600 | 320 |
| 614 | 20240604 | 093400 | 5942627600 | 112900 | 112900 | 113200 | 112400 | 910 |
| 615 | 20240604 | 093300 | 5839884500 | 112400 | 112600 | 113200 | 112400 | 590 |
| 616 | 20240604 | 093200 | 5773460600 | 112900 | 112600 | 113200 | 112600 | 581 |
| 617 | 20240604 | 093100 | 5707876300 | 112700 | 112200 | 112700 | 112000 | 937 |
| 618 | 20240604 | 093000 | 5602622400 | 112200 | 112500 | 112600 | 112200 | 484 |
| 619 | 20240604 | 092900 | 5548223400 | 112600 | 112500 | 112800 | 112500 | 597 |
| 620 | 20240604 | 092800 | 5480961200 | 112600 | 113100 | 113300 | 112600 | 476 |
| 621 | 20240604 | 092700 | 5427221300 | 113100 | 113400 | 113700 | 113000 | 1234 |
| 622 | 20240604 | 092600 | 5287310100 | 113500 | 113400 | 113500 | 113000 | 1179 |
| 623 | 20240604 | 092500 | 5153840600 | 113300 | 113400 | 113500 | 113000 | 1991 |
| 624 | 20240604 | 092400 | 4928314800 | 113500 | 112700 | 113600 | 112500 | 3402 |
| 625 | 20240604 | 092300 | 4542915700 | 112800 | 112600 | 113400 | 112600 | 3533 |
| 626 | 20240604 | 092200 | 4143695600 | 112500 | 112000 | 112500 | 111400 | 1745 |
| 627 | 20240604 | 092100 | 3948295700 | 112000 | 111400 | 112100 | 111400 | 2067 |
| 628 | 20240604 | 092000 | 3716783800 | 111800 | 112100 | 112200 | 111200 | 1334 |
| 629 | 20240604 | 091900 | 3567551500 | 112300 | 112900 | 113000 | 112100 | 1990 |
| 630 | 20240604 | 091800 | 3343401700 | 112800 | 111700 | 112800 | 111700 | 3896 |
| 631 | 20240604 | 091700 | 2905882900 | 111700 | 111700 | 111900 | 111600 | 1193 |
| 632 | 20240604 | 091600 | 2772509600 | 111700 | 111200 | 111700 | 111100 | 1552 |
| 633 | 20240604 | 091500 | 2599567000 | 111300 | 111000 | 111500 | 111000 | 1226 |
| 634 | 20240604 | 091400 | 2463042400 | 111000 | 111300 | 111500 | 111000 | 766 |
| 635 | 20240604 | 091300 | 2377743500 | 111400 | 111200 | 111400 | 110800 | 1345 |
| 636 | 20240604 | 091200 | 2228236400 | 111100 | 110800 | 111500 | 110700 | 3336 |
| 637 | 20240604 | 091100 | 1857380200 | 110700 | 109900 | 111000 | 109900 | 3355 |
| 638 | 20240604 | 091000 | 1485702800 | 110000 | 109200 | 110000 | 109100 | 1723 |
| 639 | 20240604 | 090900 | 1296782200 | 109100 | 108900 | 109100 | 108800 | 2067 |
| 640 | 20240604 | 090800 | 1071525400 | 109000 | 108500 | 109000 | 108400 | 1662 |
| 641 | 20240604 | 090700 | 890579100 | 108500 | 108400 | 108600 | 108300 | 471 |
| 642 | 20240604 | 090600 | 839491000 | 108400 | 107900 | 108600 | 107600 | 1633 |
| 643 | 20240604 | 090500 | 662680400 | 107900 | 107800 | 107900 | 107300 | 1397 |
| 644 | 20240604 | 090400 | 512259300 | 107800 | 107400 | 108000 | 107200 | 1870 |
| 645 | 20240604 | 090300 | 310914000 | 107400 | 107200 | 107500 | 107100 | 459 |
| 646 | 20240604 | 090200 | 261639200 | 107100 | 106900 | 107200 | 106900 | 790 |
| 647 | 20240604 | 090100 | 177041400 | 107000 | 106800 | 107400 | 106700 | 710 |
| 648 | 20240604 | 090000 | 101096500 | 106900 | 106400 | 106900 | 106400 | 950 |