37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 2692 |
| 3 | 20240607 | 194500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20240607 | 194400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20240607 | 194300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20240607 | 194200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20240607 | 194100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20240607 | 194000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20240607 | 193900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20240607 | 193800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20240607 | 193700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20240607 | 193600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20240607 | 193500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20240607 | 193400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20240607 | 193300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20240607 | 193200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20240607 | 193100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20240607 | 193000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20240607 | 192900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20240607 | 192800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20240607 | 192700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20240607 | 192600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20240607 | 192500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20240607 | 192400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20240607 | 192300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20240607 | 192200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20240607 | 192100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20240607 | 192000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20240607 | 191900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20240607 | 191800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20240607 | 191700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20240607 | 191600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 2692 |
| 33 | 20240607 | 191500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20240607 | 191400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20240607 | 191300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20240607 | 191200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20240607 | 191100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20240607 | 191000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20240607 | 190900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20240607 | 190800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20240607 | 190700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20240607 | 190600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20240607 | 190500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20240607 | 190400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20240607 | 190300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20240607 | 190200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20240607 | 190100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20240607 | 190000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20240607 | 185900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20240607 | 185800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20240607 | 185700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20240607 | 185600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20240607 | 185500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20240607 | 185400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20240607 | 185300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20240607 | 185200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20240607 | 185100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20240607 | 185000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20240607 | 184900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20240607 | 184800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20240607 | 184700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20240607 | 184600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 2692 |
| 63 | 20240607 | 184500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20240607 | 184400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20240607 | 184300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20240607 | 184200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20240607 | 184100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20240607 | 184000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20240607 | 183900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20240607 | 183800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20240607 | 183700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20240607 | 183600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20240607 | 183500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20240607 | 183400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20240607 | 183300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20240607 | 183200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20240607 | 183100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20240607 | 183000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20240607 | 182900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20240607 | 182800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20240607 | 182700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20240607 | 182600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20240607 | 182500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20240607 | 182400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20240607 | 182300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20240607 | 182200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20240607 | 182100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20240607 | 182000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20240607 | 181900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20240607 | 181800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20240607 | 181700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20240607 | 181600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 2692 |
| 93 | 20240607 | 181500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20240607 | 181400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20240607 | 181300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20240607 | 181200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20240607 | 181100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20240607 | 181000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20240607 | 180900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20240607 | 180800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20240607 | 180700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20240607 | 180600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20240607 | 180500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20240607 | 180400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20240607 | 180300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20240607 | 180200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20240607 | 180100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20240607 | 180000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20240607 | 175900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20240607 | 175800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20240607 | 175700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20240607 | 175600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20240607 | 175500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20240607 | 175400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20240607 | 175300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20240607 | 175200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20240607 | 175100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20240607 | 175000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20240607 | 174900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20240607 | 174800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20240607 | 174700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20240607 | 174600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 2692 |
| 123 | 20240607 | 174500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20240607 | 174400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20240607 | 174300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20240607 | 174200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20240607 | 174100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20240607 | 174000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20240607 | 173900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20240607 | 173800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20240607 | 173700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20240607 | 173600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20240607 | 173500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20240607 | 173400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20240607 | 173300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20240607 | 173200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20240607 | 173100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20240607 | 173000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20240607 | 172900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20240607 | 172800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20240607 | 172700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20240607 | 172600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20240607 | 172500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20240607 | 172400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20240607 | 172300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20240607 | 172200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20240607 | 172100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20240607 | 172000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20240607 | 171900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20240607 | 171800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20240607 | 171700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20240607 | 171600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 2692 |
| 153 | 20240607 | 171500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20240607 | 171400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20240607 | 171300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20240607 | 171200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20240607 | 171100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20240607 | 171000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20240607 | 170900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20240607 | 170800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20240607 | 170700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20240607 | 170600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20240607 | 170500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20240607 | 170400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20240607 | 170300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20240607 | 170200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20240607 | 170100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20240607 | 170000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20240607 | 165900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20240607 | 165800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20240607 | 165700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20240607 | 165600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20240607 | 165500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20240607 | 165400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20240607 | 165300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20240607 | 165200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20240607 | 165100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20240607 | 165000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20240607 | 164900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20240607 | 164800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20240607 | 164700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20240607 | 164600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 2692 |
| 183 | 20240607 | 164500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20240607 | 164400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20240607 | 164300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20240607 | 164200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20240607 | 164100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20240607 | 164000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20240607 | 163900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20240607 | 163800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20240607 | 163700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20240607 | 163600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20240607 | 163500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20240607 | 163400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20240607 | 163300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20240607 | 163200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20240607 | 163100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20240607 | 163000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20240607 | 162900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20240607 | 162800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20240607 | 162700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20240607 | 162600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20240607 | 162500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20240607 | 162400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20240607 | 162300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20240607 | 162200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20240607 | 162100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20240607 | 162000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20240607 | 161900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20240607 | 161800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20240607 | 161700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20240607 | 161600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 2692 |
| 213 | 20240607 | 161500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20240607 | 161400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20240607 | 161300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20240607 | 161200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20240607 | 161100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20240607 | 161000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20240607 | 160900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20240607 | 160800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20240607 | 160700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20240607 | 160600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20240607 | 160500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20240607 | 160400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20240607 | 160300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20240607 | 160200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20240607 | 160100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20240607 | 160000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20240607 | 155900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20240607 | 155800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20240607 | 155700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20240607 | 155600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20240607 | 155500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20240607 | 155400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20240607 | 155300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20240607 | 155200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20240607 | 155100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20240607 | 155000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20240607 | 154900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20240607 | 154800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20240607 | 154700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20240607 | 154600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 2692 |
| 243 | 20240607 | 154500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20240607 | 154400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20240607 | 154300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20240607 | 154200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20240607 | 154100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20240607 | 154000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20240607 | 153900 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20240607 | 153800 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20240607 | 153700 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20240607 | 153600 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20240607 | 153500 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 254 | 20240607 | 153400 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 255 | 20240607 | 153300 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 256 | 20240607 | 153200 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 257 | 20240607 | 153100 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 258 | 20240607 | 153000 | 15771195600 | 115900 | 115900 | 115900 | 115900 | 2692 |
| 259 | 20240607 | 152900 | 15459192800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 260 | 20240607 | 152800 | 15459192800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 261 | 20240607 | 152700 | 15459192800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 262 | 20240607 | 152600 | 15459192800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 263 | 20240607 | 152500 | 15459192800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 264 | 20240607 | 152400 | 15459192800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 265 | 20240607 | 152300 | 15459192800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 266 | 20240607 | 152200 | 15459192800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 267 | 20240607 | 152100 | 15459192800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 268 | 20240607 | 152000 | 15459192800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 269 | 20240607 | 151900 | 15459192800 | 115700 | 115700 | 115900 | 115400 | 246 |
| 270 | 20240607 | 151800 | 15430730100 | 115800 | 115000 | 115800 | 115000 | 525 |
| 271 | 20240607 | 151700 | 15370260800 | 115000 | 115300 | 115400 | 115000 | 227 |
| 272 | 20240607 | 151600 | 15344101100 | 115400 | 115200 | 115600 | 115200 | 253 |
| 273 | 20240607 | 151500 | 15314931000 | 115300 | 115300 | 115300 | 115000 | 1080 |
| 274 | 20240607 | 151400 | 15190595800 | 115300 | 115500 | 115500 | 115300 | 232 |
| 275 | 20240607 | 151300 | 15163826600 | 115500 | 115600 | 115600 | 115300 | 935 |
| 276 | 20240607 | 151200 | 15055916600 | 115600 | 115800 | 115800 | 115600 | 351 |
| 277 | 20240607 | 151100 | 15015293900 | 115800 | 116200 | 116200 | 115600 | 811 |
| 278 | 20240607 | 151000 | 14921196200 | 116200 | 116200 | 116300 | 116200 | 356 |
| 279 | 20240607 | 150900 | 14879821800 | 116200 | 115900 | 116200 | 115900 | 668 |
| 280 | 20240607 | 150800 | 14802259300 | 116000 | 115800 | 116000 | 115400 | 338 |
| 281 | 20240607 | 150700 | 14763126600 | 115900 | 115800 | 115900 | 115800 | 177 |
| 282 | 20240607 | 150600 | 14742621900 | 115700 | 115800 | 115900 | 115300 | 556 |
| 283 | 20240607 | 150500 | 14678337000 | 115800 | 116000 | 116000 | 115700 | 741 |
| 284 | 20240607 | 150400 | 14592494600 | 116100 | 116100 | 116200 | 116000 | 258 |
| 285 | 20240607 | 150300 | 14562550200 | 116100 | 116100 | 116300 | 116000 | 289 |
| 286 | 20240607 | 150200 | 14528985700 | 116100 | 116200 | 116300 | 115900 | 465 |
| 287 | 20240607 | 150100 | 14474957100 | 116100 | 116200 | 116400 | 116100 | 803 |
| 288 | 20240607 | 150000 | 14381625200 | 116200 | 116000 | 116300 | 115900 | 1481 |
| 289 | 20240607 | 145900 | 14209764700 | 115900 | 115800 | 116000 | 115800 | 858 |
| 290 | 20240607 | 145800 | 14110334900 | 115800 | 115900 | 115900 | 115800 | 391 |
| 291 | 20240607 | 145700 | 14065034600 | 115800 | 115700 | 115900 | 115700 | 801 |
| 292 | 20240607 | 145600 | 13972216300 | 115700 | 115800 | 115900 | 115700 | 1475 |
| 293 | 20240607 | 145500 | 13801403100 | 115800 | 115800 | 115900 | 115700 | 561 |
| 294 | 20240607 | 145400 | 13736448600 | 115900 | 115500 | 115900 | 115500 | 2005 |
| 295 | 20240607 | 145300 | 13504433600 | 115500 | 115400 | 115500 | 115400 | 308 |
| 296 | 20240607 | 145200 | 13468862800 | 115400 | 115400 | 115500 | 115400 | 331 |
| 297 | 20240607 | 145100 | 13430640900 | 115500 | 115500 | 115500 | 115300 | 425 |
| 298 | 20240607 | 145000 | 13381596600 | 115500 | 115500 | 115500 | 115400 | 410 |
| 299 | 20240607 | 144900 | 13334249700 | 115400 | 115500 | 115600 | 115400 | 1560 |
| 300 | 20240607 | 144800 | 13154063200 | 115500 | 115200 | 115500 | 115200 | 303 |
| 301 | 20240607 | 144700 | 13119087900 | 115300 | 115300 | 115500 | 115200 | 382 |
| 302 | 20240607 | 144600 | 13075008200 | 115400 | 115400 | 115400 | 115200 | 483 |
| 303 | 20240607 | 144500 | 13019298300 | 115300 | 115400 | 115500 | 115000 | 447 |
| 304 | 20240607 | 144400 | 12967769400 | 115400 | 115400 | 115500 | 115400 | 259 |
| 305 | 20240607 | 144300 | 12937861300 | 115500 | 115400 | 115500 | 115300 | 244 |
| 306 | 20240607 | 144200 | 12909706300 | 115400 | 115300 | 115400 | 115300 | 231 |
| 307 | 20240607 | 144100 | 12883067000 | 115300 | 115300 | 115400 | 115300 | 333 |
| 308 | 20240607 | 144000 | 12844650800 | 115400 | 115300 | 115400 | 115300 | 313 |
| 309 | 20240607 | 143900 | 12808548000 | 115400 | 115300 | 115400 | 115300 | 255 |
| 310 | 20240607 | 143800 | 12779126600 | 115300 | 115200 | 115400 | 115200 | 504 |
| 311 | 20240607 | 143700 | 12721010600 | 115200 | 115300 | 115400 | 115200 | 213 |
| 312 | 20240607 | 143600 | 12696452100 | 115400 | 115300 | 115400 | 114900 | 2244 |
| 313 | 20240607 | 143500 | 12438206100 | 115300 | 115000 | 115300 | 115000 | 179 |
| 314 | 20240607 | 143400 | 12417587300 | 115400 | 114900 | 115400 | 114400 | 2900 |
| 315 | 20240607 | 143300 | 12084924600 | 114900 | 115200 | 115200 | 114800 | 765 |
| 316 | 20240607 | 143200 | 11996975500 | 115200 | 115300 | 115400 | 115200 | 447 |
| 317 | 20240607 | 143100 | 11945435000 | 115400 | 115500 | 115500 | 115300 | 221 |
| 318 | 20240607 | 143000 | 11919927200 | 115400 | 115400 | 115500 | 115300 | 338 |
| 319 | 20240607 | 142900 | 11880925100 | 115400 | 115500 | 115500 | 115400 | 365 |
| 320 | 20240607 | 142800 | 11838777200 | 115500 | 115500 | 115600 | 115500 | 706 |
| 321 | 20240607 | 142700 | 11757170400 | 115600 | 115600 | 115700 | 115400 | 292 |
| 322 | 20240607 | 142600 | 11723420000 | 115500 | 115700 | 115700 | 115300 | 210 |
| 323 | 20240607 | 142500 | 11699141700 | 115600 | 115600 | 115700 | 115600 | 663 |
| 324 | 20240607 | 142400 | 11622490200 | 115700 | 115500 | 115700 | 115300 | 957 |
| 325 | 20240607 | 142300 | 11511912800 | 115600 | 115400 | 115600 | 115400 | 246 |
| 326 | 20240607 | 142200 | 11483502100 | 115500 | 115500 | 115500 | 115400 | 239 |
| 327 | 20240607 | 142100 | 11455903000 | 115400 | 115500 | 115500 | 115300 | 259 |
| 328 | 20240607 | 142000 | 11425992800 | 115600 | 115500 | 115700 | 115100 | 776 |
| 329 | 20240607 | 141900 | 11336266700 | 115700 | 115600 | 115700 | 115100 | 1329 |
| 330 | 20240607 | 141800 | 11182837900 | 115600 | 115500 | 115600 | 115400 | 1078 |
| 331 | 20240607 | 141700 | 11058421200 | 115400 | 115500 | 115700 | 115400 | 1004 |
| 332 | 20240607 | 141600 | 10942319600 | 115500 | 115600 | 115700 | 115500 | 566 |
| 333 | 20240607 | 141500 | 10876880400 | 115500 | 115700 | 115800 | 115500 | 1085 |
| 334 | 20240607 | 141400 | 10751353600 | 115700 | 115700 | 115700 | 115600 | 511 |
| 335 | 20240607 | 141300 | 10692236000 | 115700 | 115500 | 115700 | 115500 | 513 |
| 336 | 20240607 | 141200 | 10632903200 | 115500 | 115700 | 115800 | 115400 | 898 |
| 337 | 20240607 | 141100 | 10529100800 | 115800 | 115700 | 115900 | 115600 | 3509 |
| 338 | 20240607 | 141000 | 10122919700 | 115600 | 115600 | 115700 | 115500 | 654 |
| 339 | 20240607 | 140900 | 10047334000 | 115600 | 115500 | 115600 | 115400 | 673 |
| 340 | 20240607 | 140800 | 9969557200 | 115500 | 115500 | 115600 | 115300 | 768 |
| 341 | 20240607 | 140700 | 9880870800 | 115600 | 115600 | 115600 | 115500 | 864 |
| 342 | 20240607 | 140600 | 9781058400 | 115600 | 115400 | 115600 | 115400 | 745 |
| 343 | 20240607 | 140500 | 9694995000 | 115400 | 115000 | 115500 | 115000 | 842 |
| 344 | 20240607 | 140400 | 9597862900 | 115000 | 114700 | 115300 | 114700 | 2859 |
| 345 | 20240607 | 140300 | 9268854100 | 114900 | 114900 | 115000 | 114600 | 1967 |
| 346 | 20240607 | 140200 | 9042913700 | 114800 | 114600 | 114900 | 114600 | 517 |
| 347 | 20240607 | 140100 | 8983527600 | 114600 | 114900 | 115000 | 114500 | 3054 |
| 348 | 20240607 | 140000 | 8632660200 | 114800 | 114600 | 114900 | 114400 | 2986 |
| 349 | 20240607 | 135900 | 8290186800 | 114700 | 114300 | 114700 | 114300 | 3265 |
| 350 | 20240607 | 135800 | 7916504000 | 114300 | 114100 | 114300 | 113900 | 1830 |
| 351 | 20240607 | 135700 | 7707745700 | 114100 | 114200 | 114200 | 114100 | 176 |
| 352 | 20240607 | 135600 | 7687646900 | 114300 | 113700 | 114300 | 113700 | 3875 |
| 353 | 20240607 | 135500 | 7245792700 | 113800 | 113900 | 113900 | 113600 | 408 |
| 354 | 20240607 | 135400 | 7199360200 | 113900 | 113900 | 113900 | 113800 | 203 |
| 355 | 20240607 | 135300 | 7176240700 | 113900 | 113900 | 113900 | 113800 | 419 |
| 356 | 20240607 | 135200 | 7128518200 | 113800 | 113800 | 113900 | 113700 | 1104 |
| 357 | 20240607 | 135100 | 7002880300 | 113800 | 113700 | 113800 | 113700 | 132 |
| 358 | 20240607 | 135000 | 6987867300 | 113700 | 113600 | 113700 | 113600 | 501 |
| 359 | 20240607 | 134900 | 6930910800 | 113700 | 113700 | 113700 | 113600 | 294 |
| 360 | 20240607 | 134800 | 6897485000 | 113700 | 113600 | 113700 | 113500 | 297 |
| 361 | 20240607 | 134700 | 6863752200 | 113600 | 113500 | 113600 | 113500 | 310 |
| 362 | 20240607 | 134600 | 6828552900 | 113500 | 113600 | 113600 | 113400 | 210 |
| 363 | 20240607 | 134500 | 6804706800 | 113500 | 113500 | 113600 | 113400 | 276 |
| 364 | 20240607 | 134400 | 6773386300 | 113600 | 113600 | 113700 | 113600 | 335 |
| 365 | 20240607 | 134300 | 6735320200 | 113600 | 113600 | 113700 | 113600 | 249 |
| 366 | 20240607 | 134200 | 6707027500 | 113600 | 113300 | 113600 | 113300 | 615 |
| 367 | 20240607 | 134100 | 6637252200 | 113300 | 113200 | 113400 | 113100 | 237 |
| 368 | 20240607 | 134000 | 6610408600 | 113300 | 113200 | 113400 | 113200 | 327 |
| 369 | 20240607 | 133900 | 6573365200 | 113200 | 113500 | 113500 | 113200 | 447 |
| 370 | 20240607 | 133800 | 6522681800 | 113500 | 113600 | 113700 | 113500 | 414 |
| 371 | 20240607 | 133700 | 6475653500 | 113600 | 113500 | 113800 | 113500 | 885 |
| 372 | 20240607 | 133600 | 6375024600 | 113500 | 113700 | 113700 | 113400 | 202 |
| 373 | 20240607 | 133500 | 6352075500 | 113700 | 113500 | 113700 | 113400 | 499 |
| 374 | 20240607 | 133400 | 6295416500 | 113500 | 113600 | 113700 | 113400 | 365 |
| 375 | 20240607 | 133300 | 6253964400 | 113600 | 113100 | 113600 | 113100 | 1080 |
| 376 | 20240607 | 133200 | 6131482700 | 113100 | 113200 | 113200 | 113000 | 320 |
| 377 | 20240607 | 133100 | 6095289900 | 113200 | 113300 | 113300 | 113000 | 412 |
| 378 | 20240607 | 133000 | 6048671900 | 113300 | 113700 | 113800 | 113300 | 690 |
| 379 | 20240607 | 132900 | 5970304900 | 113800 | 113000 | 113900 | 113000 | 1508 |
| 380 | 20240607 | 132800 | 5799389300 | 113100 | 112700 | 113400 | 112600 | 3693 |
| 381 | 20240607 | 132700 | 5382072800 | 112600 | 112700 | 112700 | 112500 | 263 |
| 382 | 20240607 | 132600 | 5352455300 | 112700 | 112400 | 112700 | 112400 | 369 |
| 383 | 20240607 | 132500 | 5310900100 | 112600 | 112500 | 112600 | 112400 | 212 |
| 384 | 20240607 | 132400 | 5287059800 | 112500 | 112500 | 112900 | 112300 | 2971 |
| 385 | 20240607 | 132300 | 4952561600 | 112800 | 112300 | 112800 | 112200 | 3370 |
| 386 | 20240607 | 132200 | 4573482800 | 112400 | 112400 | 112400 | 112300 | 129 |
| 387 | 20240607 | 132100 | 4558983400 | 112400 | 112100 | 112400 | 112000 | 655 |
| 388 | 20240607 | 132000 | 4485447200 | 112100 | 112100 | 112200 | 112100 | 385 |
| 389 | 20240607 | 131900 | 4442284400 | 112000 | 112100 | 112100 | 112000 | 354 |
| 390 | 20240607 | 131800 | 4402616800 | 112100 | 112100 | 112100 | 111900 | 184 |
| 391 | 20240607 | 131700 | 4381998500 | 111900 | 111900 | 112100 | 111700 | 816 |
| 392 | 20240607 | 131600 | 4290722900 | 111900 | 112000 | 112000 | 111800 | 99 |
| 393 | 20240607 | 131500 | 4279637800 | 112000 | 112200 | 112200 | 111200 | 886 |
| 394 | 20240607 | 131400 | 4180684800 | 112200 | 112200 | 112400 | 112200 | 798 |
| 395 | 20240607 | 131300 | 4091058300 | 112300 | 111800 | 112300 | 111800 | 336 |
| 396 | 20240607 | 131200 | 4053384800 | 112000 | 111600 | 112200 | 111600 | 1809 |
| 397 | 20240607 | 131100 | 3850927400 | 111600 | 111500 | 111600 | 111500 | 88 |
| 398 | 20240607 | 131000 | 3841110700 | 111500 | 111800 | 111800 | 111500 | 372 |
| 399 | 20240607 | 130900 | 3799563200 | 111800 | 111700 | 111800 | 111600 | 523 |
| 400 | 20240607 | 130800 | 3741125800 | 111600 | 111600 | 111700 | 111600 | 287 |
| 401 | 20240607 | 130700 | 3709081100 | 111700 | 111200 | 111700 | 111100 | 694 |
| 402 | 20240607 | 130600 | 3631760400 | 111200 | 111200 | 111200 | 111000 | 447 |
| 403 | 20240607 | 130500 | 3582073700 | 111200 | 111000 | 111200 | 110800 | 885 |
| 404 | 20240607 | 130400 | 3483813200 | 111000 | 110600 | 111000 | 110500 | 1379 |
| 405 | 20240607 | 130300 | 3331006700 | 110700 | 110700 | 110700 | 110500 | 345 |
| 406 | 20240607 | 130200 | 3292870500 | 110700 | 110600 | 110700 | 110500 | 182 |
| 407 | 20240607 | 130100 | 3272727600 | 110600 | 110400 | 110700 | 110400 | 767 |
| 408 | 20240607 | 130000 | 3187938700 | 110400 | 110100 | 110400 | 110000 | 996 |
| 409 | 20240607 | 125900 | 3078213600 | 110000 | 110100 | 110100 | 109900 | 104 |
| 410 | 20240607 | 125800 | 3066767100 | 109900 | 110100 | 110100 | 109900 | 85 |
| 411 | 20240607 | 125700 | 3057409900 | 110100 | 109900 | 110100 | 109800 | 328 |
| 412 | 20240607 | 125600 | 3021335900 | 109900 | 110000 | 110000 | 109900 | 148 |
| 413 | 20240607 | 125500 | 3005059500 | 110000 | 109400 | 110000 | 109400 | 1318 |
| 414 | 20240607 | 125400 | 2860333900 | 109400 | 109300 | 109500 | 109300 | 116 |
| 415 | 20240607 | 125300 | 2847646400 | 109200 | 109200 | 109200 | 109200 | 22 |
| 416 | 20240607 | 125200 | 2845244000 | 109300 | 109200 | 109300 | 109200 | 36 |
| 417 | 20240607 | 125100 | 2841310700 | 109200 | 109200 | 109200 | 109200 | 24 |
| 418 | 20240607 | 125000 | 2838689900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 419 | 20240607 | 124900 | 2838689900 | 109200 | 109200 | 109200 | 109200 | 93 |
| 420 | 20240607 | 124800 | 2828534300 | 109200 | 109200 | 109200 | 109200 | 11 |
| 421 | 20240607 | 124700 | 2827333100 | 109200 | 109200 | 109200 | 109200 | 30 |
| 422 | 20240607 | 124600 | 2824057100 | 109200 | 109200 | 109200 | 109200 | 30 |
| 423 | 20240607 | 124500 | 2820781100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 424 | 20240607 | 124400 | 2820781100 | 109200 | 109200 | 109200 | 109200 | 25 |
| 425 | 20240607 | 124300 | 2818051100 | 109200 | 109200 | 109200 | 109200 | 6 |
| 426 | 20240607 | 124200 | 2817395900 | 109200 | 109200 | 109200 | 109200 | 143 |
| 427 | 20240607 | 124100 | 2801780300 | 109100 | 109100 | 109100 | 109100 | 0 |
| 428 | 20240607 | 124000 | 2801780300 | 109100 | 109400 | 109400 | 109100 | 178 |
| 429 | 20240607 | 123900 | 2782322400 | 109400 | 109500 | 109500 | 109400 | 7 |
| 430 | 20240607 | 123800 | 2781556500 | 109500 | 109500 | 109700 | 109400 | 220 |
| 431 | 20240607 | 123700 | 2757458700 | 109700 | 109300 | 109700 | 109300 | 132 |
| 432 | 20240607 | 123600 | 2743013400 | 109200 | 109200 | 109200 | 109200 | 22 |
| 433 | 20240607 | 123500 | 2740611000 | 109300 | 109300 | 109300 | 109300 | 40 |
| 434 | 20240607 | 123400 | 2736239000 | 109200 | 109200 | 109200 | 109200 | 39 |
| 435 | 20240607 | 123300 | 2731980200 | 109200 | 109200 | 109300 | 109200 | 91 |
| 436 | 20240607 | 123200 | 2722042800 | 109200 | 109200 | 109200 | 109200 | 0 |
| 437 | 20240607 | 123100 | 2722042800 | 109200 | 109200 | 109200 | 109200 | 23 |
| 438 | 20240607 | 123000 | 2719531200 | 109200 | 109200 | 109200 | 109200 | 0 |
| 439 | 20240607 | 122900 | 2719531200 | 109200 | 109300 | 109300 | 109200 | 125 |
| 440 | 20240607 | 122800 | 2705870200 | 109400 | 109300 | 109400 | 109200 | 66 |
| 441 | 20240607 | 122700 | 2698661300 | 109300 | 109300 | 109300 | 109300 | 80 |
| 442 | 20240607 | 122600 | 2689917300 | 109200 | 109200 | 109200 | 109200 | 0 |
| 443 | 20240607 | 122500 | 2689917300 | 109200 | 109200 | 109200 | 109200 | 18 |
| 444 | 20240607 | 122400 | 2687951700 | 109300 | 109400 | 109400 | 109300 | 170 |
| 445 | 20240607 | 122300 | 2669362400 | 109400 | 109400 | 109400 | 109400 | 24 |
| 446 | 20240607 | 122200 | 2666736800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 447 | 20240607 | 122100 | 2666736800 | 109400 | 109400 | 109400 | 109400 | 6 |
| 448 | 20240607 | 122000 | 2666080400 | 109400 | 109500 | 109500 | 109400 | 42 |
| 449 | 20240607 | 121900 | 2661483200 | 109400 | 109500 | 109500 | 109400 | 46 |
| 450 | 20240607 | 121800 | 2656446900 | 109500 | 109500 | 109500 | 109500 | 49 |
| 451 | 20240607 | 121700 | 2651081400 | 109500 | 109500 | 109500 | 109500 | 2 |
| 452 | 20240607 | 121600 | 2650862400 | 109500 | 109500 | 109500 | 109500 | 59 |
| 453 | 20240607 | 121500 | 2644401900 | 109500 | 109500 | 109500 | 109500 | 138 |
| 454 | 20240607 | 121400 | 2629290900 | 109300 | 109500 | 109500 | 109300 | 36 |
| 455 | 20240607 | 121300 | 2625352100 | 109500 | 109400 | 109700 | 109400 | 94 |
| 456 | 20240607 | 121200 | 2615048600 | 109400 | 109300 | 109400 | 109200 | 56 |
| 457 | 20240607 | 121100 | 2608929100 | 109200 | 109300 | 109300 | 109200 | 14 |
| 458 | 20240607 | 121000 | 2607399500 | 109300 | 109200 | 109300 | 109200 | 70 |
| 459 | 20240607 | 120900 | 2599750200 | 109200 | 109300 | 109300 | 109200 | 15 |
| 460 | 20240607 | 120800 | 2598111300 | 109300 | 109200 | 109300 | 109200 | 13 |
| 461 | 20240607 | 120700 | 2596691000 | 109200 | 109300 | 109300 | 109200 | 39 |
| 462 | 20240607 | 120600 | 2592431900 | 109200 | 109200 | 109200 | 109200 | 6 |
| 463 | 20240607 | 120500 | 2591776700 | 109200 | 109300 | 109300 | 109200 | 38 |
| 464 | 20240607 | 120400 | 2587624800 | 109200 | 109300 | 109300 | 109200 | 172 |
| 465 | 20240607 | 120300 | 2568834500 | 109300 | 109400 | 109400 | 109300 | 176 |
| 466 | 20240607 | 120200 | 2549582800 | 109500 | 109500 | 109500 | 109500 | 86 |
| 467 | 20240607 | 120100 | 2540165800 | 109500 | 109600 | 109600 | 109500 | 26 |
| 468 | 20240607 | 120000 | 2537318500 | 109600 | 109500 | 109600 | 109500 | 89 |
| 469 | 20240607 | 115900 | 2527572900 | 109500 | 109500 | 109500 | 109400 | 41 |
| 470 | 20240607 | 115800 | 2523085600 | 109400 | 109400 | 109500 | 109400 | 59 |
| 471 | 20240607 | 115700 | 2516629500 | 109400 | 109400 | 109500 | 109400 | 50 |
| 472 | 20240607 | 115600 | 2511159000 | 109500 | 109400 | 109500 | 109400 | 18 |
| 473 | 20240607 | 115500 | 2509189100 | 109500 | 109400 | 109500 | 109400 | 4 |
| 474 | 20240607 | 115400 | 2508751200 | 109400 | 109500 | 109500 | 109400 | 32 |
| 475 | 20240607 | 115300 | 2505249700 | 109500 | 109400 | 109500 | 109400 | 14 |
| 476 | 20240607 | 115200 | 2503717300 | 109500 | 109500 | 109500 | 109400 | 41 |
| 477 | 20240607 | 115100 | 2499229400 | 109500 | 109600 | 109600 | 109400 | 49 |
| 478 | 20240607 | 115000 | 2493863300 | 109600 | 109400 | 109600 | 109400 | 95 |
| 479 | 20240607 | 114900 | 2483458300 | 109400 | 109400 | 109400 | 109300 | 10 |
| 480 | 20240607 | 114800 | 2482364900 | 109400 | 109400 | 109500 | 109300 | 83 |
| 481 | 20240607 | 114700 | 2473285300 | 109300 | 109300 | 109300 | 109300 | 24 |
| 482 | 20240607 | 114600 | 2470662100 | 109300 | 109200 | 109300 | 109200 | 113 |
| 483 | 20240607 | 114500 | 2458316700 | 109300 | 109200 | 109300 | 109200 | 13 |
| 484 | 20240607 | 114400 | 2456895900 | 109200 | 109300 | 109300 | 109200 | 104 |
| 485 | 20240607 | 114300 | 2445538300 | 109300 | 109200 | 109300 | 109200 | 16 |
| 486 | 20240607 | 114200 | 2443790100 | 109300 | 109300 | 109300 | 109300 | 10 |
| 487 | 20240607 | 114100 | 2442697100 | 109200 | 109200 | 109200 | 109200 | 45 |
| 488 | 20240607 | 114000 | 2437783100 | 109300 | 109400 | 109400 | 109300 | 265 |
| 489 | 20240607 | 113900 | 2408809400 | 109500 | 109400 | 109500 | 109400 | 42 |
| 490 | 20240607 | 113800 | 2404214400 | 109600 | 109600 | 109600 | 109600 | 3 |
| 491 | 20240607 | 113700 | 2403885600 | 109500 | 109600 | 109600 | 109400 | 106 |
| 492 | 20240607 | 113600 | 2392278000 | 109500 | 109500 | 109500 | 109500 | 21 |
| 493 | 20240607 | 113500 | 2389978500 | 109600 | 109400 | 109600 | 109400 | 43 |
| 494 | 20240607 | 113400 | 2385272600 | 109500 | 109600 | 109600 | 109500 | 75 |
| 495 | 20240607 | 113300 | 2377060000 | 109500 | 109500 | 109500 | 109500 | 58 |
| 496 | 20240607 | 113200 | 2370709000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 497 | 20240607 | 113100 | 2370709000 | 109600 | 109600 | 109600 | 109600 | 105 |
| 498 | 20240607 | 113000 | 2359201000 | 109700 | 109600 | 109700 | 109600 | 33 |
| 499 | 20240607 | 112900 | 2355584100 | 109600 | 109600 | 109600 | 109600 | 7 |
| 500 | 20240607 | 112800 | 2354816900 | 109600 | 109600 | 109600 | 109600 | 41 |
| 501 | 20240607 | 112700 | 2350323300 | 109500 | 109600 | 109600 | 109500 | 63 |
| 502 | 20240607 | 112600 | 2343422100 | 109500 | 109500 | 109600 | 109500 | 30 |
| 503 | 20240607 | 112500 | 2340136500 | 109600 | 109500 | 109600 | 109500 | 219 |
| 504 | 20240607 | 112400 | 2316148200 | 109600 | 109500 | 109600 | 109500 | 64 |
| 505 | 20240607 | 112300 | 2309137500 | 109600 | 109600 | 109600 | 109600 | 5 |
| 506 | 20240607 | 112200 | 2308589500 | 109500 | 109500 | 109500 | 109500 | 56 |
| 507 | 20240607 | 112100 | 2302457500 | 109600 | 109500 | 109600 | 109500 | 30 |
| 508 | 20240607 | 112000 | 2299172100 | 109500 | 109500 | 109500 | 109500 | 45 |
| 509 | 20240607 | 111900 | 2294244600 | 109500 | 109400 | 109500 | 109400 | 7 |
| 510 | 20240607 | 111800 | 2293478700 | 109400 | 109400 | 109400 | 109400 | 61 |
| 511 | 20240607 | 111700 | 2286805300 | 109400 | 109600 | 109600 | 109400 | 99 |
| 512 | 20240607 | 111600 | 2275965000 | 109500 | 109500 | 109500 | 109500 | 0 |
| 513 | 20240607 | 111500 | 2275965000 | 109500 | 109600 | 109600 | 109500 | 67 |
| 514 | 20240607 | 111400 | 2268623500 | 109600 | 109600 | 109600 | 109600 | 7 |
| 515 | 20240607 | 111300 | 2267856300 | 109500 | 109500 | 109600 | 109500 | 57 |
| 516 | 20240607 | 111200 | 2261610800 | 109500 | 109600 | 109600 | 109500 | 26 |
| 517 | 20240607 | 111100 | 2258761800 | 109600 | 109700 | 109700 | 109600 | 81 |
| 518 | 20240607 | 111000 | 2249883700 | 109700 | 109600 | 109700 | 109600 | 6 |
| 519 | 20240607 | 110900 | 2249225700 | 109600 | 109600 | 109700 | 109600 | 41 |
| 520 | 20240607 | 110800 | 2244732000 | 109500 | 109600 | 109600 | 109500 | 45 |
| 521 | 20240607 | 110700 | 2239801400 | 109600 | 109600 | 109600 | 109600 | 16 |
| 522 | 20240607 | 110600 | 2238047800 | 109700 | 109700 | 109700 | 109600 | 19 |
| 523 | 20240607 | 110500 | 2235964100 | 109600 | 109600 | 109600 | 109600 | 54 |
| 524 | 20240607 | 110400 | 2230045700 | 109600 | 109600 | 109600 | 109600 | 24 |
| 525 | 20240607 | 110300 | 2227415300 | 109700 | 109700 | 109700 | 109700 | 3 |
| 526 | 20240607 | 110200 | 2227086200 | 109500 | 109600 | 109700 | 109500 | 112 |
| 527 | 20240607 | 110100 | 2214811900 | 109600 | 109600 | 109700 | 109600 | 110 |
| 528 | 20240607 | 110000 | 2202755700 | 109600 | 109700 | 109700 | 109600 | 82 |
| 529 | 20240607 | 105900 | 2193762000 | 109700 | 109800 | 109800 | 109700 | 44 |
| 530 | 20240607 | 105800 | 2188933000 | 109700 | 109700 | 109700 | 109700 | 36 |
| 531 | 20240607 | 105700 | 2184983800 | 109700 | 109800 | 109800 | 109700 | 26 |
| 532 | 20240607 | 105600 | 2182129700 | 109700 | 109600 | 109700 | 109500 | 63 |
| 533 | 20240607 | 105500 | 2175226100 | 109600 | 109600 | 109600 | 109600 | 38 |
| 534 | 20240607 | 105400 | 2171061300 | 109600 | 109700 | 109700 | 109500 | 72 |
| 535 | 20240607 | 105300 | 2163172300 | 109600 | 109600 | 109600 | 109600 | 45 |
| 536 | 20240607 | 105200 | 2158240300 | 109600 | 109500 | 109600 | 109500 | 41 |
| 537 | 20240607 | 105100 | 2153748400 | 109700 | 109600 | 109700 | 109600 | 57 |
| 538 | 20240607 | 105000 | 2147498400 | 109500 | 109500 | 109500 | 109500 | 16 |
| 539 | 20240607 | 104900 | 2145746400 | 109300 | 109400 | 109400 | 109300 | 32 |
| 540 | 20240607 | 104800 | 2142247300 | 109500 | 109400 | 109500 | 109300 | 85 |
| 541 | 20240607 | 104700 | 2132946900 | 109300 | 109500 | 109500 | 109300 | 281 |
| 542 | 20240607 | 104600 | 2102205600 | 109400 | 109400 | 109400 | 109400 | 67 |
| 543 | 20240607 | 104500 | 2094875800 | 109500 | 109700 | 109700 | 109400 | 188 |
| 544 | 20240607 | 104400 | 2074278200 | 109700 | 109500 | 109700 | 109500 | 26 |
| 545 | 20240607 | 104300 | 2071428900 | 109500 | 109300 | 109500 | 109300 | 47 |
| 546 | 20240607 | 104200 | 2066284400 | 109400 | 109300 | 109400 | 109300 | 402 |
| 547 | 20240607 | 104100 | 2022306400 | 109400 | 109300 | 109400 | 109300 | 36 |
| 548 | 20240607 | 104000 | 2018370200 | 109300 | 109300 | 109400 | 109300 | 24 |
| 549 | 20240607 | 103900 | 2015746400 | 109300 | 109300 | 109300 | 109300 | 77 |
| 550 | 20240607 | 103800 | 2007330300 | 109300 | 109300 | 109400 | 109300 | 109 |
| 551 | 20240607 | 103700 | 1995415400 | 109300 | 109300 | 109400 | 109300 | 77 |
| 552 | 20240607 | 103600 | 1986998200 | 109300 | 109300 | 109400 | 109300 | 22 |
| 553 | 20240607 | 103500 | 1984593300 | 109300 | 109500 | 109500 | 109300 | 163 |
| 554 | 20240607 | 103400 | 1966761800 | 109500 | 109500 | 109500 | 109400 | 69 |
| 555 | 20240607 | 103300 | 1959208100 | 109500 | 109500 | 109500 | 109500 | 108 |
| 556 | 20240607 | 103200 | 1947382100 | 109600 | 109600 | 109600 | 109500 | 224 |
| 557 | 20240607 | 103100 | 1922835800 | 109600 | 109600 | 109600 | 109500 | 92 |
| 558 | 20240607 | 103000 | 1912753300 | 109600 | 109600 | 109600 | 109500 | 21 |
| 559 | 20240607 | 102900 | 1910451800 | 109500 | 109600 | 109600 | 109500 | 37 |
| 560 | 20240607 | 102800 | 1906397300 | 109500 | 109500 | 109500 | 109500 | 1 |
| 561 | 20240607 | 102700 | 1906287800 | 109500 | 109500 | 109500 | 109500 | 40 |
| 562 | 20240607 | 102600 | 1901907800 | 109500 | 109600 | 109600 | 109500 | 50 |
| 563 | 20240607 | 102500 | 1896430900 | 109500 | 109500 | 109500 | 109500 | 1 |
| 564 | 20240607 | 102400 | 1896321400 | 109500 | 109300 | 109600 | 109300 | 94 |
| 565 | 20240607 | 102300 | 1886040100 | 109300 | 109300 | 109300 | 109200 | 13 |
| 566 | 20240607 | 102200 | 1884619300 | 109200 | 109200 | 109300 | 109200 | 174 |
| 567 | 20240607 | 102100 | 1865613200 | 109200 | 109100 | 109200 | 109100 | 12 |
| 568 | 20240607 | 102000 | 1864303500 | 109200 | 109300 | 109300 | 109200 | 67 |
| 569 | 20240607 | 101900 | 1856986200 | 109200 | 109300 | 109400 | 109200 | 164 |
| 570 | 20240607 | 101800 | 1839068100 | 109300 | 109400 | 109400 | 109300 | 20 |
| 571 | 20240607 | 101700 | 1836880400 | 109300 | 109300 | 109400 | 109300 | 296 |
| 572 | 20240607 | 101600 | 1804523300 | 109300 | 109500 | 109500 | 109300 | 476 |
| 573 | 20240607 | 101500 | 1752446500 | 109500 | 109600 | 109600 | 109500 | 143 |
| 574 | 20240607 | 101400 | 1736785400 | 109600 | 109700 | 109700 | 109600 | 65 |
| 575 | 20240607 | 101300 | 1729660500 | 109700 | 109700 | 109700 | 109600 | 109 |
| 576 | 20240607 | 101200 | 1717703800 | 109700 | 109700 | 109700 | 109700 | 53 |
| 577 | 20240607 | 101100 | 1711889700 | 110000 | 109700 | 110000 | 109600 | 32 |
| 578 | 20240607 | 101000 | 1708379400 | 109500 | 109500 | 109600 | 109500 | 79 |
| 579 | 20240607 | 100900 | 1699726500 | 109600 | 109600 | 109600 | 109400 | 114 |
| 580 | 20240607 | 100800 | 1687239200 | 109700 | 109900 | 109900 | 109600 | 500 |
| 581 | 20240607 | 100700 | 1632353000 | 110000 | 110100 | 110100 | 110000 | 295 |
| 582 | 20240607 | 100600 | 1599890900 | 110000 | 110000 | 110100 | 110000 | 135 |
| 583 | 20240607 | 100500 | 1585029600 | 110100 | 110000 | 110100 | 110000 | 19 |
| 584 | 20240607 | 100400 | 1582938400 | 110100 | 110000 | 110100 | 109900 | 131 |
| 585 | 20240607 | 100300 | 1568528700 | 110000 | 109900 | 110000 | 109900 | 52 |
| 586 | 20240607 | 100200 | 1562810900 | 109900 | 109800 | 110000 | 109800 | 165 |
| 587 | 20240607 | 100100 | 1544677300 | 109800 | 109900 | 109900 | 109800 | 47 |
| 588 | 20240607 | 100000 | 1539512300 | 109900 | 109800 | 110000 | 109800 | 24 |
| 589 | 20240607 | 095900 | 1536874600 | 109800 | 109800 | 109800 | 109700 | 175 |
| 590 | 20240607 | 095800 | 1517668700 | 109800 | 110000 | 110000 | 109800 | 80 |
| 591 | 20240607 | 095700 | 1508881000 | 110000 | 109900 | 110100 | 109800 | 327 |
| 592 | 20240607 | 095600 | 1472906500 | 109800 | 109900 | 109900 | 109800 | 46 |
| 593 | 20240607 | 095500 | 1467854200 | 109900 | 109900 | 110000 | 109900 | 48 |
| 594 | 20240607 | 095400 | 1462577200 | 109900 | 109900 | 110000 | 109900 | 97 |
| 595 | 20240607 | 095300 | 1451910400 | 109800 | 109700 | 109900 | 109700 | 26 |
| 596 | 20240607 | 095200 | 1449055700 | 109800 | 110000 | 110100 | 109800 | 50 |
| 597 | 20240607 | 095100 | 1443559600 | 110000 | 109800 | 110000 | 109800 | 74 |
| 598 | 20240607 | 095000 | 1435422700 | 109700 | 109600 | 109800 | 109600 | 20 |
| 599 | 20240607 | 094900 | 1433229600 | 109800 | 109600 | 109800 | 109600 | 100 |
| 600 | 20240607 | 094800 | 1422268600 | 109600 | 109900 | 110000 | 109600 | 195 |
| 601 | 20240607 | 094700 | 1400849100 | 109900 | 109900 | 109900 | 109800 | 46 |
| 602 | 20240607 | 094600 | 1395795600 | 109800 | 109900 | 109900 | 109800 | 66 |
| 603 | 20240607 | 094500 | 1388544000 | 109800 | 109600 | 109900 | 109600 | 106 |
| 604 | 20240607 | 094400 | 1376919100 | 109600 | 109900 | 109900 | 109600 | 39 |
| 605 | 20240607 | 094300 | 1372639000 | 109800 | 110000 | 110000 | 109800 | 41 |
| 606 | 20240607 | 094200 | 1368132200 | 109800 | 109700 | 110000 | 109700 | 130 |
| 607 | 20240607 | 094100 | 1353848900 | 109700 | 109700 | 109700 | 109700 | 66 |
| 608 | 20240607 | 094000 | 1346608700 | 109800 | 110000 | 110000 | 109800 | 55 |
| 609 | 20240607 | 093900 | 1340564200 | 110000 | 109900 | 110200 | 109900 | 565 |
| 610 | 20240607 | 093800 | 1278355600 | 110000 | 110000 | 110000 | 110000 | 110 |
| 611 | 20240607 | 093700 | 1266255600 | 109800 | 109700 | 110000 | 109700 | 208 |
| 612 | 20240607 | 093600 | 1243414800 | 110100 | 109800 | 110100 | 109800 | 558 |
| 613 | 20240607 | 093500 | 1182061100 | 109800 | 109800 | 109900 | 109800 | 249 |
| 614 | 20240607 | 093400 | 1154707200 | 109800 | 109800 | 109800 | 109700 | 136 |
| 615 | 20240607 | 093300 | 1139779400 | 109800 | 109900 | 109900 | 109700 | 34 |
| 616 | 20240607 | 093200 | 1136045300 | 109900 | 109800 | 109900 | 109800 | 249 |
| 617 | 20240607 | 093100 | 1108689300 | 109800 | 109700 | 109800 | 109600 | 92 |
| 618 | 20240607 | 093000 | 1098598700 | 109700 | 109600 | 109700 | 109600 | 44 |
| 619 | 20240607 | 092900 | 1093772600 | 109600 | 109500 | 109600 | 109400 | 105 |
| 620 | 20240607 | 092800 | 1082273100 | 109500 | 109500 | 109500 | 109500 | 18 |
| 621 | 20240607 | 092700 | 1080302100 | 109500 | 109400 | 109500 | 109400 | 46 |
| 622 | 20240607 | 092600 | 1075268000 | 109400 | 109600 | 109600 | 109400 | 139 |
| 623 | 20240607 | 092500 | 1060048100 | 109600 | 109500 | 109600 | 109500 | 30 |
| 624 | 20240607 | 092400 | 1056761700 | 109600 | 109900 | 109900 | 109500 | 442 |
| 625 | 20240607 | 092300 | 1008239800 | 109800 | 109800 | 109900 | 109800 | 47 |
| 626 | 20240607 | 092200 | 1003076500 | 109800 | 109900 | 110000 | 109800 | 104 |
| 627 | 20240607 | 092100 | 991644800 | 109900 | 109900 | 110100 | 109800 | 1625 |
| 628 | 20240607 | 092000 | 812929800 | 110000 | 109000 | 110100 | 109000 | 2047 |
| 629 | 20240607 | 091900 | 588116000 | 109000 | 109000 | 109000 | 108900 | 187 |
| 630 | 20240607 | 091800 | 567734000 | 108900 | 109000 | 109000 | 108900 | 251 |
| 631 | 20240607 | 091700 | 540399800 | 109000 | 109000 | 109000 | 108900 | 59 |
| 632 | 20240607 | 091600 | 533968900 | 108900 | 108600 | 108900 | 108600 | 366 |
| 633 | 20240607 | 091500 | 494157300 | 108600 | 108900 | 108900 | 108600 | 227 |
| 634 | 20240607 | 091400 | 469495500 | 108900 | 108800 | 108900 | 108600 | 235 |
| 635 | 20240607 | 091300 | 443968200 | 108900 | 108700 | 109100 | 108700 | 194 |
| 636 | 20240607 | 091200 | 422840900 | 108700 | 108600 | 108900 | 108600 | 146 |
| 637 | 20240607 | 091100 | 406969000 | 108600 | 108900 | 108900 | 108500 | 26 |
| 638 | 20240607 | 091000 | 404145400 | 108500 | 108400 | 108500 | 108400 | 193 |
| 639 | 20240607 | 090900 | 383214100 | 108400 | 108200 | 108400 | 108200 | 526 |
| 640 | 20240607 | 090800 | 326282800 | 108300 | 108400 | 108400 | 108200 | 142 |
| 641 | 20240607 | 090700 | 310906300 | 108400 | 108300 | 108500 | 108300 | 82 |
| 642 | 20240607 | 090600 | 302022200 | 108300 | 108300 | 108300 | 108100 | 477 |
| 643 | 20240607 | 090500 | 250376500 | 108100 | 108000 | 108400 | 108000 | 200 |
| 644 | 20240607 | 090400 | 228754500 | 108000 | 108300 | 108300 | 107900 | 358 |
| 645 | 20240607 | 090300 | 190089000 | 108200 | 108100 | 109000 | 108100 | 317 |
| 646 | 20240607 | 090200 | 155731500 | 107800 | 108000 | 108200 | 107000 | 563 |
| 647 | 20240607 | 090100 | 95174300 | 108100 | 108200 | 108200 | 108000 | 112 |
| 648 | 20240607 | 090000 | 83064600 | 108300 | 108300 | 108400 | 108200 | 761 |