37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 3435 |
| 3 | 20240610 | 194300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 4 | 20240610 | 194200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 5 | 20240610 | 194100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 6 | 20240610 | 194000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 7 | 20240610 | 193900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 8 | 20240610 | 193800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 9 | 20240610 | 193700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 10 | 20240610 | 193600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 11 | 20240610 | 193500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 12 | 20240610 | 193400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 13 | 20240610 | 193300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 14 | 20240610 | 193200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 15 | 20240610 | 193100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 16 | 20240610 | 193000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 17 | 20240610 | 192900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 18 | 20240610 | 192800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 19 | 20240610 | 192700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 20 | 20240610 | 192600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 21 | 20240610 | 192500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 22 | 20240610 | 192400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 23 | 20240610 | 192300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 24 | 20240610 | 192200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 25 | 20240610 | 192100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 26 | 20240610 | 192000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 27 | 20240610 | 191900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 28 | 20240610 | 191800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 29 | 20240610 | 191700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 30 | 20240610 | 191600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 31 | 20240610 | 191500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 32 | 20240610 | 191400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 3435 |
| 33 | 20240610 | 191300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 34 | 20240610 | 191200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 35 | 20240610 | 191100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 36 | 20240610 | 191000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 37 | 20240610 | 190900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 38 | 20240610 | 190800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 39 | 20240610 | 190700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 40 | 20240610 | 190600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 41 | 20240610 | 190500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 42 | 20240610 | 190400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 43 | 20240610 | 190300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 44 | 20240610 | 190200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 45 | 20240610 | 190100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 46 | 20240610 | 190000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 47 | 20240610 | 185900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 48 | 20240610 | 185800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 49 | 20240610 | 185700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 50 | 20240610 | 185600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 51 | 20240610 | 185500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 52 | 20240610 | 185400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 53 | 20240610 | 185300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 54 | 20240610 | 185200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 55 | 20240610 | 185100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 56 | 20240610 | 185000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 57 | 20240610 | 184900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 58 | 20240610 | 184800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 59 | 20240610 | 184700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 60 | 20240610 | 184600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 61 | 20240610 | 184500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 62 | 20240610 | 184400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 3435 |
| 63 | 20240610 | 184300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 64 | 20240610 | 184200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 65 | 20240610 | 184100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 66 | 20240610 | 184000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 67 | 20240610 | 183900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 68 | 20240610 | 183800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 69 | 20240610 | 183700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 70 | 20240610 | 183600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 71 | 20240610 | 183500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 72 | 20240610 | 183400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 73 | 20240610 | 183300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 74 | 20240610 | 183200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 75 | 20240610 | 183100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 76 | 20240610 | 183000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 77 | 20240610 | 182900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 78 | 20240610 | 182800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 79 | 20240610 | 182700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 80 | 20240610 | 182600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 81 | 20240610 | 182500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 82 | 20240610 | 182400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 83 | 20240610 | 182300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 84 | 20240610 | 182200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 85 | 20240610 | 182100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 86 | 20240610 | 182000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 87 | 20240610 | 181900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 88 | 20240610 | 181800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 89 | 20240610 | 181700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 90 | 20240610 | 181600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 91 | 20240610 | 181500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 92 | 20240610 | 181400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 3435 |
| 93 | 20240610 | 181300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 94 | 20240610 | 181200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 95 | 20240610 | 181100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 96 | 20240610 | 181000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 97 | 20240610 | 180900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 98 | 20240610 | 180800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 99 | 20240610 | 180700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 100 | 20240610 | 180600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 101 | 20240610 | 180500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 102 | 20240610 | 180400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 103 | 20240610 | 180300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 104 | 20240610 | 180200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 105 | 20240610 | 180100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 106 | 20240610 | 180000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 107 | 20240610 | 175900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 108 | 20240610 | 175800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 109 | 20240610 | 175700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 110 | 20240610 | 175600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 111 | 20240610 | 175500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 112 | 20240610 | 175400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 113 | 20240610 | 175300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 114 | 20240610 | 175200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 115 | 20240610 | 175100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 116 | 20240610 | 175000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 117 | 20240610 | 174900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 118 | 20240610 | 174800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 119 | 20240610 | 174700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 120 | 20240610 | 174600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 121 | 20240610 | 174500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 122 | 20240610 | 174400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 3435 |
| 123 | 20240610 | 174300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 124 | 20240610 | 174200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 125 | 20240610 | 174100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 126 | 20240610 | 174000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 127 | 20240610 | 173900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 128 | 20240610 | 173800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 129 | 20240610 | 173700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 130 | 20240610 | 173600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 131 | 20240610 | 173500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 132 | 20240610 | 173400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 133 | 20240610 | 173300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 134 | 20240610 | 173200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 135 | 20240610 | 173100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 136 | 20240610 | 173000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 137 | 20240610 | 172900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 138 | 20240610 | 172800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 139 | 20240610 | 172700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 140 | 20240610 | 172600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 141 | 20240610 | 172500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 142 | 20240610 | 172400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 143 | 20240610 | 172300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 144 | 20240610 | 172200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 145 | 20240610 | 172100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 146 | 20240610 | 172000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 147 | 20240610 | 171900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 148 | 20240610 | 171800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 149 | 20240610 | 171700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 150 | 20240610 | 171600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 151 | 20240610 | 171500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 152 | 20240610 | 171400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 3435 |
| 153 | 20240610 | 171300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 154 | 20240610 | 171200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 155 | 20240610 | 171100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 156 | 20240610 | 171000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 157 | 20240610 | 170900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 158 | 20240610 | 170800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 159 | 20240610 | 170700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 160 | 20240610 | 170600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 161 | 20240610 | 170500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 162 | 20240610 | 170400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 163 | 20240610 | 170300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 164 | 20240610 | 170200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 165 | 20240610 | 170100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 166 | 20240610 | 170000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 167 | 20240610 | 165900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 168 | 20240610 | 165800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 169 | 20240610 | 165700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 170 | 20240610 | 165600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 171 | 20240610 | 165500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 172 | 20240610 | 165400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 173 | 20240610 | 165300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 174 | 20240610 | 165200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 175 | 20240610 | 165100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 176 | 20240610 | 165000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 177 | 20240610 | 164900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 178 | 20240610 | 164800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 179 | 20240610 | 164700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 180 | 20240610 | 164600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 181 | 20240610 | 164500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 182 | 20240610 | 164400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 3435 |
| 183 | 20240610 | 164300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 184 | 20240610 | 164200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 185 | 20240610 | 164100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 186 | 20240610 | 164000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 187 | 20240610 | 163900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 188 | 20240610 | 163800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 189 | 20240610 | 163700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 190 | 20240610 | 163600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 191 | 20240610 | 163500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 192 | 20240610 | 163400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 193 | 20240610 | 163300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 194 | 20240610 | 163200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 195 | 20240610 | 163100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 196 | 20240610 | 163000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 197 | 20240610 | 162900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 198 | 20240610 | 162800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 199 | 20240610 | 162700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 200 | 20240610 | 162600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 201 | 20240610 | 162500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 202 | 20240610 | 162400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 203 | 20240610 | 162300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 204 | 20240610 | 162200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 205 | 20240610 | 162100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 206 | 20240610 | 162000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 207 | 20240610 | 161900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 208 | 20240610 | 161800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 209 | 20240610 | 161700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 210 | 20240610 | 161600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 211 | 20240610 | 161500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 212 | 20240610 | 161400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 3435 |
| 213 | 20240610 | 161300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 214 | 20240610 | 161200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 215 | 20240610 | 161100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 216 | 20240610 | 161000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 217 | 20240610 | 160900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 218 | 20240610 | 160800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 219 | 20240610 | 160700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 220 | 20240610 | 160600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 221 | 20240610 | 160500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 222 | 20240610 | 160400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 223 | 20240610 | 160300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 224 | 20240610 | 160200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 225 | 20240610 | 160100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 226 | 20240610 | 160000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 227 | 20240610 | 155900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 228 | 20240610 | 155800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 229 | 20240610 | 155700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 230 | 20240610 | 155600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 231 | 20240610 | 155500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 232 | 20240610 | 155400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 233 | 20240610 | 155300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 234 | 20240610 | 155200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 235 | 20240610 | 155100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 236 | 20240610 | 155000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 237 | 20240610 | 154900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 238 | 20240610 | 154800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 239 | 20240610 | 154700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 240 | 20240610 | 154600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 241 | 20240610 | 154500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 242 | 20240610 | 154400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 3435 |
| 243 | 20240610 | 154300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 244 | 20240610 | 154200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 245 | 20240610 | 154100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 246 | 20240610 | 154000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 247 | 20240610 | 153900 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 248 | 20240610 | 153800 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 249 | 20240610 | 153700 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 250 | 20240610 | 153600 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 251 | 20240610 | 153500 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 252 | 20240610 | 153400 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 253 | 20240610 | 153300 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 254 | 20240610 | 153200 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 255 | 20240610 | 153100 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 256 | 20240610 | 153000 | 16016598100 | 110500 | 110500 | 110500 | 110500 | 3435 |
| 257 | 20240610 | 152900 | 15637030600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 258 | 20240610 | 152800 | 15637030600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 259 | 20240610 | 152700 | 15637030600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 260 | 20240610 | 152600 | 15637030600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 261 | 20240610 | 152500 | 15637030600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 262 | 20240610 | 152400 | 15637030600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 263 | 20240610 | 152300 | 15637030600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 264 | 20240610 | 152200 | 15637030600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 265 | 20240610 | 152100 | 15637030600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 266 | 20240610 | 152000 | 15637030600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 267 | 20240610 | 151900 | 15637030600 | 111200 | 111200 | 111400 | 111200 | 514 |
| 268 | 20240610 | 151800 | 15579850900 | 111300 | 111300 | 111300 | 111200 | 298 |
| 269 | 20240610 | 151700 | 15546685900 | 111300 | 111200 | 111400 | 111200 | 539 |
| 270 | 20240610 | 151600 | 15486698600 | 111300 | 111300 | 111300 | 111200 | 104 |
| 271 | 20240610 | 151500 | 15475126100 | 111300 | 111200 | 111300 | 111100 | 232 |
| 272 | 20240610 | 151400 | 15449317100 | 111200 | 111100 | 111200 | 111100 | 402 |
| 273 | 20240610 | 151300 | 15404644300 | 111000 | 111000 | 111000 | 110900 | 410 |
| 274 | 20240610 | 151200 | 15359144700 | 110900 | 110900 | 111000 | 110800 | 224 |
| 275 | 20240610 | 151100 | 15334303300 | 110800 | 110900 | 110900 | 110800 | 192 |
| 276 | 20240610 | 151000 | 15313021200 | 110900 | 111100 | 111100 | 110900 | 571 |
| 277 | 20240610 | 150900 | 15249679400 | 111100 | 111100 | 111100 | 111000 | 174 |
| 278 | 20240610 | 150800 | 15230354600 | 111100 | 111200 | 111300 | 111100 | 192 |
| 279 | 20240610 | 150700 | 15209009800 | 111100 | 111200 | 111200 | 111100 | 106 |
| 280 | 20240610 | 150600 | 15197225300 | 111100 | 111200 | 111300 | 111100 | 308 |
| 281 | 20240610 | 150500 | 15162972600 | 111200 | 111200 | 111300 | 111100 | 542 |
| 282 | 20240610 | 150400 | 15102701300 | 111200 | 111200 | 111200 | 111100 | 144 |
| 283 | 20240610 | 150300 | 15086696900 | 111200 | 111300 | 111300 | 111100 | 287 |
| 284 | 20240610 | 150200 | 15054782400 | 111300 | 111200 | 111300 | 111100 | 367 |
| 285 | 20240610 | 150100 | 15013972500 | 111200 | 111300 | 111300 | 111100 | 204 |
| 286 | 20240610 | 150000 | 14991285000 | 111300 | 111200 | 111300 | 111100 | 321 |
| 287 | 20240610 | 145900 | 14955587200 | 111200 | 111200 | 111300 | 111200 | 389 |
| 288 | 20240610 | 145800 | 14912312800 | 111300 | 111200 | 111300 | 111100 | 131 |
| 289 | 20240610 | 145700 | 14897746000 | 111200 | 111200 | 111300 | 111100 | 432 |
| 290 | 20240610 | 145600 | 14849706800 | 111100 | 111100 | 111200 | 111100 | 123 |
| 291 | 20240610 | 145500 | 14836036200 | 111100 | 111100 | 111200 | 111100 | 265 |
| 292 | 20240610 | 145400 | 14806581500 | 111100 | 111200 | 111200 | 111100 | 299 |
| 293 | 20240610 | 145300 | 14773340200 | 111200 | 111000 | 111200 | 111000 | 260 |
| 294 | 20240610 | 145200 | 14744439700 | 111000 | 111000 | 111100 | 111000 | 191 |
| 295 | 20240610 | 145100 | 14723226800 | 111000 | 111000 | 111200 | 110900 | 194 |
| 296 | 20240610 | 145000 | 14701678800 | 111000 | 111100 | 111200 | 111000 | 817 |
| 297 | 20240610 | 144900 | 14610979000 | 111000 | 111000 | 111100 | 111000 | 120 |
| 298 | 20240610 | 144800 | 14597652500 | 111000 | 111000 | 111100 | 111000 | 250 |
| 299 | 20240610 | 144700 | 14569885300 | 111000 | 111000 | 111100 | 111000 | 127 |
| 300 | 20240610 | 144600 | 14555781400 | 111000 | 111100 | 111200 | 111000 | 272 |
| 301 | 20240610 | 144500 | 14525567100 | 111100 | 111200 | 111200 | 111100 | 450 |
| 302 | 20240610 | 144400 | 14475555100 | 111200 | 111200 | 111200 | 111000 | 295 |
| 303 | 20240610 | 144300 | 14442773600 | 111200 | 111000 | 111200 | 110900 | 204 |
| 304 | 20240610 | 144200 | 14420113200 | 110900 | 111000 | 111000 | 110900 | 133 |
| 305 | 20240610 | 144100 | 14405356700 | 110900 | 111000 | 111100 | 110900 | 285 |
| 306 | 20240610 | 144000 | 14373712300 | 110900 | 111000 | 111000 | 110900 | 157 |
| 307 | 20240610 | 143900 | 14356293800 | 111000 | 110900 | 111100 | 110800 | 228 |
| 308 | 20240610 | 143800 | 14330995200 | 110900 | 110900 | 110900 | 110800 | 169 |
| 309 | 20240610 | 143700 | 14312259800 | 110800 | 110900 | 110900 | 110800 | 113 |
| 310 | 20240610 | 143600 | 14299734500 | 110800 | 111000 | 111000 | 110800 | 309 |
| 311 | 20240610 | 143500 | 14265458500 | 110900 | 110800 | 111000 | 110800 | 269 |
| 312 | 20240610 | 143400 | 14235627500 | 110700 | 110700 | 110800 | 110600 | 212 |
| 313 | 20240610 | 143300 | 14212154400 | 110700 | 110700 | 110700 | 110600 | 163 |
| 314 | 20240610 | 143200 | 14194117700 | 110600 | 110700 | 110800 | 110600 | 191 |
| 315 | 20240610 | 143100 | 14172978700 | 110700 | 110500 | 110700 | 110500 | 189 |
| 316 | 20240610 | 143000 | 14152069300 | 110500 | 110600 | 110800 | 110500 | 300 |
| 317 | 20240610 | 142900 | 14118877100 | 110500 | 110400 | 110700 | 110400 | 322 |
| 318 | 20240610 | 142800 | 14083295500 | 110400 | 110500 | 110700 | 110400 | 384 |
| 319 | 20240610 | 142700 | 14040851100 | 110500 | 110500 | 110500 | 110400 | 229 |
| 320 | 20240610 | 142600 | 14015552300 | 110500 | 110500 | 110600 | 110500 | 463 |
| 321 | 20240610 | 142500 | 13964381100 | 110500 | 110700 | 110700 | 110400 | 219 |
| 322 | 20240610 | 142400 | 13940181300 | 110700 | 110600 | 110700 | 110600 | 467 |
| 323 | 20240610 | 142300 | 13888516100 | 110600 | 110600 | 110700 | 110600 | 226 |
| 324 | 20240610 | 142200 | 13863516900 | 110600 | 110600 | 110700 | 110600 | 248 |
| 325 | 20240610 | 142100 | 13836074400 | 110600 | 110600 | 110700 | 110600 | 214 |
| 326 | 20240610 | 142000 | 13812400500 | 110600 | 110700 | 110700 | 110600 | 320 |
| 327 | 20240610 | 141900 | 13776999300 | 110700 | 110600 | 110700 | 110600 | 228 |
| 328 | 20240610 | 141800 | 13751772000 | 110600 | 110700 | 110700 | 110600 | 169 |
| 329 | 20240610 | 141700 | 13733074800 | 110700 | 110700 | 110700 | 110600 | 194 |
| 330 | 20240610 | 141600 | 13711614000 | 110700 | 110700 | 110800 | 110600 | 247 |
| 331 | 20240610 | 141500 | 13684271900 | 110700 | 110800 | 110800 | 110700 | 226 |
| 332 | 20240610 | 141400 | 13659242100 | 110800 | 110900 | 110900 | 110800 | 435 |
| 333 | 20240610 | 141300 | 13611040300 | 110900 | 110900 | 110900 | 110800 | 178 |
| 334 | 20240610 | 141200 | 13591312100 | 110900 | 110900 | 110900 | 110800 | 265 |
| 335 | 20240610 | 141100 | 13561934000 | 110900 | 110800 | 110900 | 110800 | 189 |
| 336 | 20240610 | 141000 | 13540988900 | 110800 | 110700 | 110800 | 110600 | 209 |
| 337 | 20240610 | 140900 | 13517850700 | 110700 | 110600 | 110700 | 110500 | 443 |
| 338 | 20240610 | 140800 | 13468850800 | 110600 | 110600 | 110600 | 110500 | 364 |
| 339 | 20240610 | 140700 | 13428623900 | 110500 | 110600 | 110700 | 110500 | 183 |
| 340 | 20240610 | 140600 | 13408384200 | 110500 | 110500 | 110600 | 110400 | 1445 |
| 341 | 20240610 | 140500 | 13248730900 | 110500 | 110400 | 110500 | 110300 | 365 |
| 342 | 20240610 | 140400 | 13208430400 | 110300 | 110400 | 110400 | 110300 | 196 |
| 343 | 20240610 | 140300 | 13186808100 | 110400 | 110400 | 110400 | 110300 | 282 |
| 344 | 20240610 | 140200 | 13155682700 | 110400 | 110300 | 110400 | 110200 | 317 |
| 345 | 20240610 | 140100 | 13120704900 | 110200 | 110200 | 110400 | 110100 | 285 |
| 346 | 20240610 | 140000 | 13089293700 | 110200 | 110200 | 110300 | 110100 | 386 |
| 347 | 20240610 | 135900 | 13046751800 | 110200 | 110200 | 110300 | 110200 | 216 |
| 348 | 20240610 | 135800 | 13022941600 | 110300 | 110300 | 110400 | 110300 | 228 |
| 349 | 20240610 | 135700 | 12997785200 | 110300 | 110300 | 110400 | 110300 | 174 |
| 350 | 20240610 | 135600 | 12978590000 | 110300 | 110300 | 110500 | 110300 | 366 |
| 351 | 20240610 | 135500 | 12938206800 | 110300 | 110400 | 110500 | 110200 | 151 |
| 352 | 20240610 | 135400 | 12921547600 | 110300 | 110300 | 110500 | 110300 | 369 |
| 353 | 20240610 | 135300 | 12880830200 | 110200 | 110300 | 110300 | 110200 | 324 |
| 354 | 20240610 | 135200 | 12845107400 | 110200 | 110400 | 110400 | 110200 | 171 |
| 355 | 20240610 | 135100 | 12826249400 | 110400 | 110300 | 110400 | 110300 | 307 |
| 356 | 20240610 | 135000 | 12792376400 | 110300 | 110300 | 110400 | 110300 | 247 |
| 357 | 20240610 | 134900 | 12765126900 | 110300 | 110300 | 110400 | 110300 | 160 |
| 358 | 20240610 | 134800 | 12747469600 | 110200 | 110400 | 110500 | 110200 | 360 |
| 359 | 20240610 | 134700 | 12707739100 | 110400 | 110100 | 110400 | 110100 | 1293 |
| 360 | 20240610 | 134600 | 12565260800 | 110200 | 110200 | 110200 | 110100 | 355 |
| 361 | 20240610 | 134500 | 12526152500 | 110100 | 110200 | 110300 | 110100 | 271 |
| 362 | 20240610 | 134400 | 12496299200 | 110300 | 110200 | 110300 | 110200 | 302 |
| 363 | 20240610 | 134300 | 12463012100 | 110300 | 110200 | 110300 | 110200 | 158 |
| 364 | 20240610 | 134200 | 12445596100 | 110200 | 110200 | 110300 | 110200 | 292 |
| 365 | 20240610 | 134100 | 12413411200 | 110300 | 110300 | 110300 | 110200 | 266 |
| 366 | 20240610 | 134000 | 12384092000 | 110200 | 110200 | 110300 | 110200 | 238 |
| 367 | 20240610 | 133900 | 12357857000 | 110300 | 110300 | 110300 | 110200 | 279 |
| 368 | 20240610 | 133800 | 12327100500 | 110300 | 110200 | 110300 | 110200 | 294 |
| 369 | 20240610 | 133700 | 12294689900 | 110300 | 110300 | 110400 | 110200 | 363 |
| 370 | 20240610 | 133600 | 12254674600 | 110300 | 110000 | 110300 | 110000 | 323 |
| 371 | 20240610 | 133500 | 12219125000 | 110000 | 110100 | 110200 | 110000 | 281 |
| 372 | 20240610 | 133400 | 12188204800 | 110100 | 110200 | 110200 | 110100 | 231 |
| 373 | 20240610 | 133300 | 12162762900 | 110200 | 110100 | 110200 | 110100 | 329 |
| 374 | 20240610 | 133200 | 12126517300 | 110400 | 110500 | 110500 | 110100 | 162 |
| 375 | 20240610 | 133100 | 12108659400 | 110500 | 110500 | 110500 | 110100 | 426 |
| 376 | 20240610 | 133000 | 12061714700 | 110200 | 110200 | 110500 | 110100 | 305 |
| 377 | 20240610 | 132900 | 12028104800 | 110100 | 110100 | 110200 | 110100 | 233 |
| 378 | 20240610 | 132800 | 12002444300 | 110200 | 110100 | 110200 | 110100 | 282 |
| 379 | 20240610 | 132700 | 11971389800 | 110100 | 110100 | 110200 | 110100 | 358 |
| 380 | 20240610 | 132600 | 11931956600 | 110200 | 110100 | 110200 | 110100 | 245 |
| 381 | 20240610 | 132500 | 11904977500 | 110100 | 110100 | 110200 | 110100 | 95 |
| 382 | 20240610 | 132400 | 11894514000 | 110200 | 110300 | 110300 | 110200 | 261 |
| 383 | 20240610 | 132300 | 11865744400 | 110300 | 110200 | 110300 | 110200 | 193 |
| 384 | 20240610 | 132200 | 11844472900 | 110200 | 110300 | 110300 | 110200 | 231 |
| 385 | 20240610 | 132100 | 11819006100 | 110200 | 110300 | 110300 | 110200 | 266 |
| 386 | 20240610 | 132000 | 11789679400 | 110300 | 110200 | 110300 | 110200 | 178 |
| 387 | 20240610 | 131900 | 11770062300 | 110200 | 110100 | 110300 | 110100 | 260 |
| 388 | 20240610 | 131800 | 11741421700 | 110100 | 110100 | 110200 | 110100 | 458 |
| 389 | 20240610 | 131700 | 11690975600 | 110100 | 110100 | 110200 | 110100 | 245 |
| 390 | 20240610 | 131600 | 11663993900 | 110100 | 110200 | 110300 | 110100 | 190 |
| 391 | 20240610 | 131500 | 11643065100 | 110200 | 110200 | 110300 | 110200 | 227 |
| 392 | 20240610 | 131400 | 11618047400 | 110300 | 110300 | 110300 | 110200 | 260 |
| 393 | 20240610 | 131300 | 11589386200 | 110300 | 110200 | 110300 | 110200 | 372 |
| 394 | 20240610 | 131200 | 11548383600 | 110200 | 110200 | 110300 | 110200 | 196 |
| 395 | 20240610 | 131100 | 11526781800 | 110300 | 110200 | 110300 | 110200 | 198 |
| 396 | 20240610 | 131000 | 11504958700 | 110300 | 110300 | 110300 | 110200 | 377 |
| 397 | 20240610 | 130900 | 11463396200 | 110300 | 110300 | 110300 | 110200 | 385 |
| 398 | 20240610 | 130800 | 11420939900 | 110300 | 110400 | 110400 | 110300 | 121 |
| 399 | 20240610 | 130700 | 11407592900 | 110400 | 110500 | 110500 | 110400 | 248 |
| 400 | 20240610 | 130600 | 11380208900 | 110400 | 110400 | 110500 | 110400 | 153 |
| 401 | 20240610 | 130500 | 11363316000 | 110400 | 110400 | 110500 | 110400 | 201 |
| 402 | 20240610 | 130400 | 11341123000 | 110400 | 110400 | 110500 | 110400 | 220 |
| 403 | 20240610 | 130300 | 11316831100 | 110500 | 110500 | 110500 | 110400 | 167 |
| 404 | 20240610 | 130200 | 11298389900 | 110400 | 110400 | 110500 | 110400 | 227 |
| 405 | 20240610 | 130100 | 11273326600 | 110400 | 110400 | 110500 | 110400 | 209 |
| 406 | 20240610 | 130000 | 11250251000 | 110400 | 110300 | 110400 | 110300 | 269 |
| 407 | 20240610 | 125900 | 11220566900 | 110300 | 110400 | 110400 | 110300 | 218 |
| 408 | 20240610 | 125800 | 11196501700 | 110400 | 110400 | 110500 | 110300 | 314 |
| 409 | 20240610 | 125700 | 11161837800 | 110400 | 110300 | 110400 | 110300 | 163 |
| 410 | 20240610 | 125600 | 11143856300 | 110300 | 110400 | 110400 | 110300 | 397 |
| 411 | 20240610 | 125500 | 11100044100 | 110400 | 110300 | 110400 | 110300 | 259 |
| 412 | 20240610 | 125400 | 11071470200 | 110400 | 110200 | 110400 | 110200 | 295 |
| 413 | 20240610 | 125300 | 11038933700 | 110200 | 110300 | 110300 | 110200 | 426 |
| 414 | 20240610 | 125200 | 10991985500 | 110300 | 110300 | 110300 | 110200 | 287 |
| 415 | 20240610 | 125100 | 10960348000 | 110300 | 110400 | 110500 | 110200 | 381 |
| 416 | 20240610 | 125000 | 10918301900 | 110500 | 110600 | 110700 | 110100 | 409 |
| 417 | 20240610 | 124900 | 10873053800 | 110100 | 110500 | 110800 | 110000 | 777 |
| 418 | 20240610 | 124800 | 10787181700 | 110400 | 110300 | 110400 | 110000 | 6559 |
| 419 | 20240610 | 124700 | 10065348400 | 110200 | 110200 | 110300 | 110200 | 206 |
| 420 | 20240610 | 124600 | 10042646800 | 110300 | 110300 | 110300 | 110200 | 220 |
| 421 | 20240610 | 124500 | 10018398600 | 110200 | 110300 | 110300 | 110200 | 93 |
| 422 | 20240610 | 124400 | 10008146100 | 110300 | 110200 | 110300 | 110200 | 100 |
| 423 | 20240610 | 124300 | 9997125100 | 110200 | 110200 | 110300 | 110200 | 109 |
| 424 | 20240610 | 124200 | 9985110800 | 110200 | 110300 | 110400 | 110200 | 145 |
| 425 | 20240610 | 124100 | 9969119000 | 110300 | 110100 | 110300 | 110100 | 240 |
| 426 | 20240610 | 124000 | 9942664100 | 110200 | 110200 | 110200 | 110100 | 322 |
| 427 | 20240610 | 123900 | 9907185900 | 110100 | 110100 | 110200 | 110100 | 77 |
| 428 | 20240610 | 123800 | 9898705500 | 110100 | 110200 | 110200 | 110100 | 206 |
| 429 | 20240610 | 123700 | 9876007500 | 110200 | 110300 | 110300 | 110200 | 139 |
| 430 | 20240610 | 123600 | 9860685900 | 110300 | 110200 | 110300 | 110200 | 75 |
| 431 | 20240610 | 123500 | 9852418200 | 110300 | 110200 | 110300 | 110100 | 247 |
| 432 | 20240610 | 123400 | 9825196800 | 110100 | 110200 | 110300 | 110100 | 310 |
| 433 | 20240610 | 123300 | 9791041700 | 110100 | 110100 | 110200 | 110100 | 136 |
| 434 | 20240610 | 123200 | 9776062500 | 110200 | 110100 | 110200 | 110100 | 164 |
| 435 | 20240610 | 123100 | 9758000600 | 110200 | 110100 | 110200 | 110100 | 114 |
| 436 | 20240610 | 123000 | 9745445600 | 110100 | 110100 | 110200 | 110100 | 118 |
| 437 | 20240610 | 122900 | 9732450200 | 110100 | 110200 | 110200 | 110100 | 191 |
| 438 | 20240610 | 122800 | 9711417800 | 110200 | 110100 | 110200 | 110100 | 116 |
| 439 | 20240610 | 122700 | 9698643200 | 110200 | 110100 | 110200 | 110100 | 111 |
| 440 | 20240610 | 122600 | 9686417700 | 110200 | 110200 | 110300 | 110100 | 248 |
| 441 | 20240610 | 122500 | 9659093200 | 110200 | 110200 | 110300 | 110200 | 118 |
| 442 | 20240610 | 122400 | 9646087300 | 110200 | 110200 | 110300 | 110200 | 69 |
| 443 | 20240610 | 122300 | 9638483300 | 110300 | 110100 | 110300 | 110100 | 157 |
| 444 | 20240610 | 122200 | 9621189700 | 110100 | 110200 | 110200 | 110100 | 125 |
| 445 | 20240610 | 122100 | 9607421500 | 110100 | 110200 | 110200 | 110100 | 227 |
| 446 | 20240610 | 122000 | 9582411800 | 110100 | 110200 | 110200 | 110100 | 146 |
| 447 | 20240610 | 121900 | 9566333300 | 110100 | 110100 | 110200 | 110100 | 144 |
| 448 | 20240610 | 121800 | 9550477500 | 110200 | 110200 | 110200 | 110100 | 101 |
| 449 | 20240610 | 121700 | 9539352100 | 110200 | 110100 | 110200 | 110100 | 139 |
| 450 | 20240610 | 121600 | 9524042700 | 110100 | 110100 | 110200 | 110100 | 192 |
| 451 | 20240610 | 121500 | 9502892900 | 110200 | 110200 | 110200 | 110100 | 168 |
| 452 | 20240610 | 121400 | 9484383400 | 110100 | 110100 | 110200 | 110100 | 126 |
| 453 | 20240610 | 121300 | 9470508800 | 110200 | 110100 | 110200 | 110100 | 121 |
| 454 | 20240610 | 121200 | 9457184300 | 110200 | 110100 | 110200 | 110100 | 134 |
| 455 | 20240610 | 121100 | 9442424800 | 110100 | 110200 | 110200 | 110100 | 150 |
| 456 | 20240610 | 121000 | 9425904900 | 110200 | 110300 | 110300 | 110100 | 154 |
| 457 | 20240610 | 120900 | 9408929400 | 110200 | 110300 | 110300 | 110100 | 271 |
| 458 | 20240610 | 120800 | 9379067400 | 110200 | 110200 | 110400 | 110100 | 708 |
| 459 | 20240610 | 120700 | 9300997900 | 110100 | 110100 | 110200 | 110100 | 173 |
| 460 | 20240610 | 120600 | 9281944400 | 110100 | 110100 | 110200 | 110100 | 120 |
| 461 | 20240610 | 120500 | 9268724900 | 110200 | 110100 | 110200 | 110100 | 150 |
| 462 | 20240610 | 120400 | 9252204600 | 110200 | 110100 | 110200 | 110100 | 212 |
| 463 | 20240610 | 120300 | 9228849200 | 110100 | 110200 | 110200 | 110100 | 167 |
| 464 | 20240610 | 120200 | 9210447200 | 110100 | 110200 | 110200 | 110100 | 172 |
| 465 | 20240610 | 120100 | 9191502500 | 110200 | 110200 | 110300 | 110100 | 817 |
| 466 | 20240610 | 120000 | 9101490900 | 110200 | 110200 | 110300 | 110200 | 73 |
| 467 | 20240610 | 115900 | 9093446200 | 110300 | 110300 | 110300 | 110200 | 140 |
| 468 | 20240610 | 115800 | 9078015200 | 110300 | 110200 | 110400 | 110200 | 143 |
| 469 | 20240610 | 115700 | 9062246600 | 110300 | 110200 | 110300 | 110100 | 351 |
| 470 | 20240610 | 115600 | 9023569900 | 110100 | 110200 | 110200 | 110100 | 270 |
| 471 | 20240610 | 115500 | 8993827200 | 110200 | 110200 | 110300 | 110200 | 154 |
| 472 | 20240610 | 115400 | 8976853400 | 110200 | 110200 | 110300 | 110200 | 140 |
| 473 | 20240610 | 115300 | 8961422100 | 110200 | 110200 | 110300 | 110200 | 111 |
| 474 | 20240610 | 115200 | 8949189300 | 110200 | 110200 | 110300 | 110200 | 124 |
| 475 | 20240610 | 115100 | 8935522200 | 110200 | 110400 | 110400 | 110200 | 141 |
| 476 | 20240610 | 115000 | 8919980900 | 110400 | 110300 | 110400 | 110300 | 174 |
| 477 | 20240610 | 114900 | 8900786300 | 110300 | 110300 | 110400 | 110300 | 149 |
| 478 | 20240610 | 114800 | 8884348800 | 110300 | 110300 | 110400 | 110300 | 108 |
| 479 | 20240610 | 114700 | 8872434200 | 110300 | 110200 | 110600 | 110200 | 101 |
| 480 | 20240610 | 114600 | 8861281600 | 110300 | 110300 | 110400 | 110200 | 161 |
| 481 | 20240610 | 114500 | 8843520300 | 110400 | 110100 | 110400 | 110100 | 239 |
| 482 | 20240610 | 114400 | 8817183500 | 110100 | 110200 | 110200 | 110100 | 142 |
| 483 | 20240610 | 114300 | 8801541800 | 110200 | 110200 | 110200 | 110100 | 128 |
| 484 | 20240610 | 114200 | 8787440100 | 110100 | 110100 | 110200 | 110100 | 151 |
| 485 | 20240610 | 114100 | 8770810300 | 110100 | 110200 | 110200 | 110100 | 152 |
| 486 | 20240610 | 114000 | 8754066800 | 110100 | 110200 | 110200 | 110100 | 167 |
| 487 | 20240610 | 113900 | 8735673600 | 110100 | 110500 | 110500 | 110100 | 654 |
| 488 | 20240610 | 113800 | 8663496700 | 110400 | 110400 | 110500 | 110400 | 113 |
| 489 | 20240610 | 113700 | 8651020200 | 110400 | 110400 | 110500 | 110400 | 170 |
| 490 | 20240610 | 113600 | 8632241600 | 110400 | 110400 | 110600 | 110400 | 393 |
| 491 | 20240610 | 113500 | 8588817400 | 110500 | 110300 | 110500 | 110200 | 303 |
| 492 | 20240610 | 113400 | 8555388700 | 110200 | 110200 | 110300 | 110200 | 177 |
| 493 | 20240610 | 113300 | 8535874600 | 110300 | 110200 | 110300 | 110200 | 199 |
| 494 | 20240610 | 113200 | 8513937700 | 110200 | 110300 | 110400 | 110200 | 383 |
| 495 | 20240610 | 113100 | 8471696000 | 110400 | 110300 | 110400 | 110300 | 179 |
| 496 | 20240610 | 113000 | 8451949300 | 110300 | 110300 | 110400 | 110300 | 126 |
| 497 | 20240610 | 112900 | 8438047100 | 110300 | 110300 | 110400 | 110300 | 108 |
| 498 | 20240610 | 112800 | 8426132000 | 110300 | 110400 | 110400 | 110300 | 137 |
| 499 | 20240610 | 112700 | 8411015500 | 110400 | 110500 | 110500 | 110300 | 72 |
| 500 | 20240610 | 112600 | 8403063900 | 110400 | 110400 | 110500 | 110300 | 93 |
| 501 | 20240610 | 112500 | 8392801900 | 110400 | 110100 | 110400 | 110100 | 395 |
| 502 | 20240610 | 112400 | 8349261900 | 110100 | 110100 | 110200 | 110100 | 109 |
| 503 | 20240610 | 112300 | 8337257100 | 110100 | 110100 | 110200 | 110000 | 226 |
| 504 | 20240610 | 112200 | 8312373900 | 110100 | 110000 | 110100 | 110000 | 248 |
| 505 | 20240610 | 112100 | 8285081900 | 110100 | 110100 | 110100 | 110000 | 726 |
| 506 | 20240610 | 112000 | 8205214500 | 110000 | 110100 | 110200 | 110000 | 970 |
| 507 | 20240610 | 111900 | 8098418500 | 110100 | 110100 | 110200 | 110100 | 257 |
| 508 | 20240610 | 111800 | 8070122500 | 110100 | 110100 | 110200 | 110100 | 216 |
| 509 | 20240610 | 111700 | 8046330400 | 110200 | 110100 | 110200 | 110100 | 131 |
| 510 | 20240610 | 111600 | 8031905500 | 110200 | 110200 | 110200 | 110100 | 1721 |
| 511 | 20240610 | 111500 | 7842412100 | 110200 | 110200 | 110300 | 110100 | 225 |
| 512 | 20240610 | 111400 | 7817617600 | 110200 | 110200 | 110200 | 110100 | 1394 |
| 513 | 20240610 | 111300 | 7664011900 | 110200 | 110300 | 110400 | 110200 | 541 |
| 514 | 20240610 | 111200 | 7604355500 | 110400 | 110300 | 110400 | 110300 | 201 |
| 515 | 20240610 | 111100 | 7582181200 | 110300 | 110300 | 110400 | 110300 | 772 |
| 516 | 20240610 | 111000 | 7497027900 | 110400 | 110400 | 110500 | 110300 | 834 |
| 517 | 20240610 | 110900 | 7404957000 | 110400 | 110500 | 110500 | 110400 | 169 |
| 518 | 20240610 | 110800 | 7386295900 | 110400 | 110500 | 110500 | 110400 | 168 |
| 519 | 20240610 | 110700 | 7367739900 | 110600 | 110600 | 110700 | 110500 | 773 |
| 520 | 20240610 | 110600 | 7282318500 | 110600 | 110700 | 110700 | 110600 | 173 |
| 521 | 20240610 | 110500 | 7263182900 | 110700 | 110600 | 110700 | 110500 | 149 |
| 522 | 20240610 | 110400 | 7246698800 | 110600 | 110500 | 110800 | 110500 | 194 |
| 523 | 20240610 | 110300 | 7225249100 | 110600 | 110500 | 110600 | 110500 | 128 |
| 524 | 20240610 | 110200 | 7211098900 | 110500 | 110600 | 110600 | 110500 | 405 |
| 525 | 20240610 | 110100 | 7166337200 | 110500 | 110600 | 110800 | 110500 | 226 |
| 526 | 20240610 | 110000 | 7141351900 | 110500 | 110500 | 110600 | 110500 | 82 |
| 527 | 20240610 | 105900 | 7132286800 | 110500 | 110600 | 110600 | 110500 | 173 |
| 528 | 20240610 | 105800 | 7113163500 | 110500 | 110600 | 110700 | 110500 | 264 |
| 529 | 20240610 | 105700 | 7083976400 | 110500 | 110600 | 110700 | 110500 | 279 |
| 530 | 20240610 | 105600 | 7053117200 | 110700 | 110500 | 110700 | 110500 | 210 |
| 531 | 20240610 | 105500 | 7029897700 | 110500 | 110600 | 110600 | 110500 | 184 |
| 532 | 20240610 | 105400 | 7009560600 | 110800 | 110500 | 111000 | 110500 | 393 |
| 533 | 20240610 | 105300 | 6966025500 | 110500 | 110800 | 110900 | 110500 | 1488 |
| 534 | 20240610 | 105200 | 6801303000 | 110800 | 110600 | 110900 | 110600 | 313 |
| 535 | 20240610 | 105100 | 6766661700 | 110600 | 110600 | 110600 | 110500 | 167 |
| 536 | 20240610 | 105000 | 6748198600 | 110500 | 110600 | 110600 | 110500 | 179 |
| 537 | 20240610 | 104900 | 6728410300 | 110600 | 110600 | 110600 | 110500 | 229 |
| 538 | 20240610 | 104800 | 6703100700 | 110500 | 110500 | 110600 | 110500 | 155 |
| 539 | 20240610 | 104700 | 6685958100 | 110500 | 110600 | 110900 | 110500 | 92 |
| 540 | 20240610 | 104600 | 6675771400 | 110600 | 110600 | 110700 | 110600 | 145 |
| 541 | 20240610 | 104500 | 6659733500 | 110600 | 110600 | 110800 | 110500 | 139 |
| 542 | 20240610 | 104400 | 6644359400 | 110500 | 110700 | 110800 | 110500 | 74 |
| 543 | 20240610 | 104300 | 6636174800 | 110700 | 110500 | 110800 | 110500 | 172 |
| 544 | 20240610 | 104200 | 6617154800 | 110700 | 110500 | 110800 | 110500 | 119 |
| 545 | 20240610 | 104100 | 6603996300 | 110500 | 110500 | 110500 | 110400 | 406 |
| 546 | 20240610 | 104000 | 6559135700 | 110500 | 110500 | 110600 | 110400 | 305 |
| 547 | 20240610 | 103900 | 6525445000 | 110400 | 110500 | 110600 | 110400 | 211 |
| 548 | 20240610 | 103800 | 6502135000 | 110600 | 110700 | 110700 | 110500 | 176 |
| 549 | 20240610 | 103700 | 6482678400 | 110600 | 110600 | 110600 | 110500 | 163 |
| 550 | 20240610 | 103600 | 6464661600 | 110500 | 110700 | 110700 | 110500 | 147 |
| 551 | 20240610 | 103500 | 6448414500 | 110500 | 110500 | 110600 | 110500 | 263 |
| 552 | 20240610 | 103400 | 6419345100 | 110500 | 110600 | 110800 | 110500 | 341 |
| 553 | 20240610 | 103300 | 6381645600 | 110600 | 110700 | 110800 | 110600 | 127 |
| 554 | 20240610 | 103200 | 6367588900 | 110700 | 110800 | 110800 | 110600 | 162 |
| 555 | 20240610 | 103100 | 6349657900 | 110800 | 110700 | 110800 | 110600 | 183 |
| 556 | 20240610 | 103000 | 6329401500 | 110600 | 110700 | 110700 | 110600 | 161 |
| 557 | 20240610 | 102900 | 6311586300 | 110600 | 110700 | 110700 | 110600 | 187 |
| 558 | 20240610 | 102800 | 6290886700 | 110700 | 110600 | 110700 | 110500 | 228 |
| 559 | 20240610 | 102700 | 6265662900 | 110600 | 110600 | 110700 | 110500 | 146 |
| 560 | 20240610 | 102600 | 6249518000 | 110600 | 110500 | 110700 | 110500 | 159 |
| 561 | 20240610 | 102500 | 6231936300 | 110500 | 110600 | 110700 | 110500 | 147 |
| 562 | 20240610 | 102400 | 6215686700 | 110600 | 110500 | 110700 | 110500 | 187 |
| 563 | 20240610 | 102300 | 6195006100 | 110500 | 110400 | 110700 | 110400 | 739 |
| 564 | 20240610 | 102200 | 6113350800 | 110400 | 110600 | 110600 | 110400 | 233 |
| 565 | 20240610 | 102100 | 6087613100 | 110500 | 110400 | 110500 | 110400 | 309 |
| 566 | 20240610 | 102000 | 6053494600 | 110400 | 110400 | 110500 | 110400 | 304 |
| 567 | 20240610 | 101900 | 6019930100 | 110500 | 110400 | 110500 | 110400 | 171 |
| 568 | 20240610 | 101800 | 6001043700 | 110400 | 110600 | 110600 | 110400 | 199 |
| 569 | 20240610 | 101700 | 5979054500 | 110500 | 110500 | 110600 | 110400 | 153 |
| 570 | 20240610 | 101600 | 5962150000 | 110600 | 110500 | 110600 | 110500 | 172 |
| 571 | 20240610 | 101500 | 5943139400 | 110500 | 110400 | 110500 | 110400 | 143 |
| 572 | 20240610 | 101400 | 5927344900 | 110400 | 110500 | 110600 | 110400 | 227 |
| 573 | 20240610 | 101300 | 5902267500 | 110500 | 110600 | 110700 | 110500 | 178 |
| 574 | 20240610 | 101200 | 5882584900 | 110700 | 110400 | 110700 | 110400 | 224 |
| 575 | 20240610 | 101100 | 5857830000 | 110400 | 110400 | 110500 | 110400 | 244 |
| 576 | 20240610 | 101000 | 5830884000 | 110400 | 110500 | 110500 | 110400 | 311 |
| 577 | 20240610 | 100900 | 5796528300 | 110500 | 110600 | 110800 | 110500 | 146 |
| 578 | 20240610 | 100800 | 5780379700 | 110600 | 110600 | 110700 | 110600 | 168 |
| 579 | 20240610 | 100700 | 5761798800 | 110700 | 110600 | 110700 | 110500 | 623 |
| 580 | 20240610 | 100600 | 5692939700 | 110600 | 110800 | 110800 | 110500 | 516 |
| 581 | 20240610 | 100500 | 5635861600 | 110800 | 110700 | 110900 | 110700 | 183 |
| 582 | 20240610 | 100400 | 5615594600 | 110700 | 110700 | 110900 | 110600 | 307 |
| 583 | 20240610 | 100300 | 5581608400 | 110600 | 110600 | 110800 | 110600 | 238 |
| 584 | 20240610 | 100200 | 5555274100 | 110600 | 110600 | 110700 | 110600 | 694 |
| 585 | 20240610 | 100100 | 5478511000 | 110700 | 110800 | 110800 | 110600 | 1326 |
| 586 | 20240610 | 100000 | 5331634400 | 110800 | 111000 | 111000 | 110800 | 495 |
| 587 | 20240610 | 095900 | 5276737000 | 110900 | 110900 | 111100 | 110900 | 168 |
| 588 | 20240610 | 095800 | 5258088500 | 111000 | 110900 | 111000 | 110900 | 81 |
| 589 | 20240610 | 095700 | 5249100800 | 110900 | 110900 | 111100 | 110900 | 229 |
| 590 | 20240610 | 095600 | 5223686000 | 111000 | 110900 | 111100 | 110900 | 170 |
| 591 | 20240610 | 095500 | 5204823400 | 110900 | 110800 | 110900 | 110800 | 145 |
| 592 | 20240610 | 095400 | 5188749800 | 110800 | 110800 | 110900 | 110800 | 451 |
| 593 | 20240610 | 095300 | 5138737200 | 110900 | 110900 | 111000 | 110800 | 341 |
| 594 | 20240610 | 095200 | 5100912600 | 110900 | 110900 | 111000 | 110900 | 147 |
| 595 | 20240610 | 095100 | 5084607600 | 110900 | 111100 | 111200 | 110900 | 414 |
| 596 | 20240610 | 095000 | 5038636400 | 111200 | 111200 | 111300 | 111100 | 159 |
| 597 | 20240610 | 094900 | 5020958900 | 111200 | 111100 | 111700 | 111100 | 200 |
| 598 | 20240610 | 094800 | 4998699700 | 111100 | 111200 | 111200 | 111000 | 151 |
| 599 | 20240610 | 094700 | 4981926200 | 111000 | 112000 | 112100 | 111000 | 3007 |
| 600 | 20240610 | 094600 | 4647416400 | 111900 | 112100 | 112100 | 111900 | 207 |
| 601 | 20240610 | 094500 | 4624227100 | 112100 | 112000 | 112100 | 112000 | 147 |
| 602 | 20240610 | 094400 | 4607757800 | 112000 | 111900 | 112000 | 111900 | 138 |
| 603 | 20240610 | 094300 | 4592304900 | 111900 | 112100 | 112200 | 111900 | 252 |
| 604 | 20240610 | 094200 | 4564072800 | 112200 | 112300 | 112500 | 112200 | 343 |
| 605 | 20240610 | 094100 | 4525542300 | 112300 | 111800 | 112400 | 111800 | 291 |
| 606 | 20240610 | 094000 | 4492903100 | 111800 | 111800 | 111900 | 111800 | 97 |
| 607 | 20240610 | 093900 | 4482054900 | 111800 | 111800 | 111900 | 111800 | 96 |
| 608 | 20240610 | 093800 | 4471319100 | 111900 | 111900 | 112000 | 111900 | 312 |
| 609 | 20240610 | 093700 | 4436380000 | 111900 | 111900 | 112100 | 111800 | 392 |
| 610 | 20240610 | 093600 | 4392472200 | 112000 | 111900 | 112100 | 111900 | 379 |
| 611 | 20240610 | 093500 | 4350022600 | 111900 | 111800 | 111900 | 111800 | 75 |
| 612 | 20240610 | 093400 | 4341630600 | 111800 | 111800 | 112000 | 111800 | 316 |
| 613 | 20240610 | 093300 | 4306261800 | 111900 | 111600 | 111900 | 111600 | 141 |
| 614 | 20240610 | 093200 | 4290514800 | 111700 | 111800 | 111800 | 111700 | 228 |
| 615 | 20240610 | 093100 | 4265041800 | 111900 | 112300 | 112300 | 111800 | 674 |
| 616 | 20240610 | 093000 | 4189505000 | 112400 | 112600 | 112600 | 112300 | 559 |
| 617 | 20240610 | 092900 | 4126650300 | 112700 | 111500 | 112700 | 111500 | 957 |
| 618 | 20240610 | 092800 | 4019147100 | 111500 | 111700 | 111700 | 111500 | 266 |
| 619 | 20240610 | 092700 | 3989476100 | 111700 | 111300 | 111700 | 111200 | 402 |
| 620 | 20240610 | 092600 | 3944719500 | 111200 | 111100 | 111200 | 111100 | 378 |
| 621 | 20240610 | 092500 | 3902691400 | 111100 | 111200 | 111200 | 111100 | 700 |
| 622 | 20240610 | 092400 | 3824885300 | 111100 | 110900 | 111500 | 110900 | 769 |
| 623 | 20240610 | 092300 | 3739467100 | 110900 | 110700 | 110900 | 110700 | 319 |
| 624 | 20240610 | 092200 | 3704139000 | 110700 | 110900 | 110900 | 110400 | 370 |
| 625 | 20240610 | 092100 | 3663198100 | 110500 | 110500 | 111000 | 110400 | 1056 |
| 626 | 20240610 | 092000 | 3546481600 | 110500 | 110500 | 110700 | 110500 | 579 |
| 627 | 20240610 | 091900 | 3482475000 | 110800 | 110400 | 110800 | 110300 | 1160 |
| 628 | 20240610 | 091800 | 3354308200 | 110500 | 110200 | 110500 | 110100 | 1166 |
| 629 | 20240610 | 091700 | 3225801400 | 110100 | 110100 | 110200 | 110000 | 804 |
| 630 | 20240610 | 091600 | 3137266600 | 110100 | 110000 | 110200 | 110000 | 881 |
| 631 | 20240610 | 091500 | 3040295300 | 110200 | 110400 | 110400 | 110000 | 1775 |
| 632 | 20240610 | 091400 | 2844797500 | 110400 | 110300 | 110400 | 110100 | 1657 |
| 633 | 20240610 | 091300 | 2662163400 | 110400 | 110800 | 110900 | 110300 | 3717 |
| 634 | 20240610 | 091200 | 2251229400 | 110900 | 111300 | 111300 | 110900 | 2267 |
| 635 | 20240610 | 091100 | 1999353800 | 111300 | 111000 | 111800 | 111000 | 1025 |
| 636 | 20240610 | 091000 | 1885341900 | 111000 | 110900 | 111200 | 110800 | 893 |
| 637 | 20240610 | 090900 | 1786264600 | 111000 | 110800 | 111100 | 110500 | 1275 |
| 638 | 20240610 | 090800 | 1645031600 | 110600 | 111300 | 111400 | 110600 | 1875 |
| 639 | 20240610 | 090700 | 1436862500 | 111400 | 111800 | 111800 | 111100 | 1927 |
| 640 | 20240610 | 090600 | 1222216100 | 111800 | 112400 | 112400 | 111700 | 1181 |
| 641 | 20240610 | 090500 | 1089946900 | 112400 | 112500 | 112700 | 112400 | 1204 |
| 642 | 20240610 | 090400 | 954435400 | 112600 | 112600 | 113000 | 112500 | 864 |
| 643 | 20240610 | 090300 | 857074500 | 112500 | 113500 | 113500 | 112500 | 1617 |
| 644 | 20240610 | 090200 | 674241200 | 113600 | 113900 | 113900 | 113600 | 625 |
| 645 | 20240610 | 090100 | 603120200 | 113900 | 114500 | 114600 | 113900 | 2558 |
| 646 | 20240610 | 090000 | 310987400 | 114600 | 114300 | 115000 | 114200 | 2652 |