37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 2514 |
| 3 | 20240704 | 194900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20240704 | 194800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20240704 | 194700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20240704 | 194600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20240704 | 194500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20240704 | 194400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20240704 | 194300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20240704 | 194200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20240704 | 194100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20240704 | 194000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20240704 | 193900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20240704 | 193800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20240704 | 193700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20240704 | 193600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20240704 | 193500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20240704 | 193400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20240704 | 193300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20240704 | 193200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20240704 | 193100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20240704 | 193000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20240704 | 192900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20240704 | 192800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20240704 | 192700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20240704 | 192600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20240704 | 192500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20240704 | 192400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20240704 | 192300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20240704 | 192200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20240704 | 192100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20240704 | 192000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 2514 |
| 33 | 20240704 | 191900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20240704 | 191800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20240704 | 191700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20240704 | 191600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20240704 | 191500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20240704 | 191400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20240704 | 191300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20240704 | 191200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20240704 | 191100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20240704 | 191000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20240704 | 190900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20240704 | 190800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20240704 | 190700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20240704 | 190600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20240704 | 190500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20240704 | 190400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20240704 | 190300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20240704 | 190200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20240704 | 190100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20240704 | 190000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20240704 | 185900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20240704 | 185800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20240704 | 185700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20240704 | 185600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20240704 | 185500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20240704 | 185400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20240704 | 185300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20240704 | 185200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20240704 | 185100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20240704 | 185000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 2514 |
| 63 | 20240704 | 184900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20240704 | 184800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20240704 | 184700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20240704 | 184600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20240704 | 184500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20240704 | 184400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20240704 | 184300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20240704 | 184200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20240704 | 184100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20240704 | 184000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20240704 | 183900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20240704 | 183800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20240704 | 183700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20240704 | 183600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20240704 | 183500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20240704 | 183400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20240704 | 183300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20240704 | 183200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20240704 | 183100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20240704 | 183000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20240704 | 182900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20240704 | 182800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20240704 | 182700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20240704 | 182600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20240704 | 182500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20240704 | 182400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20240704 | 182300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20240704 | 182200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20240704 | 182100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20240704 | 182000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 2514 |
| 93 | 20240704 | 181900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20240704 | 181800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20240704 | 181700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20240704 | 181600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20240704 | 181500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20240704 | 181400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20240704 | 181300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20240704 | 181200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20240704 | 181100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20240704 | 181000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20240704 | 180900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20240704 | 180800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20240704 | 180700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20240704 | 180600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20240704 | 180500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20240704 | 180400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20240704 | 180300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20240704 | 180200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20240704 | 180100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20240704 | 180000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20240704 | 175900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20240704 | 175800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20240704 | 175700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20240704 | 175600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20240704 | 175500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20240704 | 175400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20240704 | 175300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20240704 | 175200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20240704 | 175100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20240704 | 175000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 2514 |
| 123 | 20240704 | 174900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20240704 | 174800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20240704 | 174700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20240704 | 174600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20240704 | 174500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20240704 | 174400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20240704 | 174300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20240704 | 174200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20240704 | 174100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20240704 | 174000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20240704 | 173900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20240704 | 173800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20240704 | 173700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20240704 | 173600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20240704 | 173500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20240704 | 173400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20240704 | 173300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20240704 | 173200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20240704 | 173100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20240704 | 173000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20240704 | 172900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20240704 | 172800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20240704 | 172700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20240704 | 172600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20240704 | 172500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20240704 | 172400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20240704 | 172300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20240704 | 172200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20240704 | 172100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20240704 | 172000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 2514 |
| 153 | 20240704 | 171900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20240704 | 171800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20240704 | 171700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20240704 | 171600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20240704 | 171500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20240704 | 171400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20240704 | 171300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20240704 | 171200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20240704 | 171100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20240704 | 171000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20240704 | 170900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20240704 | 170800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20240704 | 170700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20240704 | 170600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20240704 | 170500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20240704 | 170400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20240704 | 170300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20240704 | 170200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20240704 | 170100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20240704 | 170000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20240704 | 165900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20240704 | 165800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20240704 | 165700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20240704 | 165600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20240704 | 165500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20240704 | 165400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20240704 | 165300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20240704 | 165200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20240704 | 165100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20240704 | 165000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 2514 |
| 183 | 20240704 | 164900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20240704 | 164800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20240704 | 164700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20240704 | 164600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20240704 | 164500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20240704 | 164400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20240704 | 164300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20240704 | 164200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20240704 | 164100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20240704 | 164000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20240704 | 163900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20240704 | 163800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20240704 | 163700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20240704 | 163600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20240704 | 163500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20240704 | 163400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20240704 | 163300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20240704 | 163200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20240704 | 163100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20240704 | 163000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20240704 | 162900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20240704 | 162800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 205 | 20240704 | 162700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 206 | 20240704 | 162600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 207 | 20240704 | 162500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 208 | 20240704 | 162400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 209 | 20240704 | 162300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 210 | 20240704 | 162200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 211 | 20240704 | 162100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 212 | 20240704 | 162000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 2514 |
| 213 | 20240704 | 161900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 214 | 20240704 | 161800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 215 | 20240704 | 161700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 216 | 20240704 | 161600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 217 | 20240704 | 161500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 218 | 20240704 | 161400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 219 | 20240704 | 161300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 220 | 20240704 | 161200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 221 | 20240704 | 161100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 222 | 20240704 | 161000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 223 | 20240704 | 160900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 224 | 20240704 | 160800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 225 | 20240704 | 160700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 226 | 20240704 | 160600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 227 | 20240704 | 160500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 228 | 20240704 | 160400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 229 | 20240704 | 160300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 230 | 20240704 | 160200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 231 | 20240704 | 160100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 232 | 20240704 | 160000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 233 | 20240704 | 155900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 234 | 20240704 | 155800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 235 | 20240704 | 155700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 236 | 20240704 | 155600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 237 | 20240704 | 155500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 238 | 20240704 | 155400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 239 | 20240704 | 155300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 240 | 20240704 | 155200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 241 | 20240704 | 155100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 242 | 20240704 | 155000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 2514 |
| 243 | 20240704 | 154900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 244 | 20240704 | 154800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 245 | 20240704 | 154700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 246 | 20240704 | 154600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 247 | 20240704 | 154500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 248 | 20240704 | 154400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 249 | 20240704 | 154300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 250 | 20240704 | 154200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 251 | 20240704 | 154100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 252 | 20240704 | 154000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 253 | 20240704 | 153900 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 254 | 20240704 | 153800 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 255 | 20240704 | 153700 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 256 | 20240704 | 153600 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 257 | 20240704 | 153500 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 258 | 20240704 | 153400 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 259 | 20240704 | 153300 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 260 | 20240704 | 153200 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 261 | 20240704 | 153100 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 0 |
| 262 | 20240704 | 153000 | 15660448400 | 123800 | 123800 | 123800 | 123800 | 2514 |
| 263 | 20240704 | 152900 | 15349215200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 264 | 20240704 | 152800 | 15349215200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 265 | 20240704 | 152700 | 15349215200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 266 | 20240704 | 152600 | 15349215200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 267 | 20240704 | 152500 | 15349215200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 268 | 20240704 | 152400 | 15349215200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 269 | 20240704 | 152300 | 15349215200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 270 | 20240704 | 152200 | 15349215200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 271 | 20240704 | 152100 | 15349215200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 272 | 20240704 | 152000 | 15349215200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 273 | 20240704 | 151900 | 15349215200 | 123000 | 123000 | 123100 | 123000 | 349 |
| 274 | 20240704 | 151800 | 15306275200 | 123100 | 122800 | 123100 | 122800 | 307 |
| 275 | 20240704 | 151700 | 15268533400 | 122900 | 122800 | 122900 | 122700 | 670 |
| 276 | 20240704 | 151600 | 15186284000 | 122700 | 123000 | 123000 | 122700 | 1296 |
| 277 | 20240704 | 151500 | 15027093200 | 123000 | 123200 | 123400 | 122900 | 1076 |
| 278 | 20240704 | 151400 | 14894674900 | 123300 | 123300 | 123400 | 123200 | 260 |
| 279 | 20240704 | 151300 | 14862612500 | 123300 | 123100 | 123300 | 123000 | 399 |
| 280 | 20240704 | 151200 | 14813472700 | 123100 | 122900 | 123100 | 122900 | 2689 |
| 281 | 20240704 | 151100 | 14482730000 | 123000 | 122900 | 123000 | 122700 | 469 |
| 282 | 20240704 | 151000 | 14425133200 | 122800 | 123100 | 123100 | 122800 | 1073 |
| 283 | 20240704 | 150900 | 14293231100 | 123200 | 123100 | 123200 | 123000 | 176 |
| 284 | 20240704 | 150800 | 14271562500 | 123100 | 123400 | 123500 | 123000 | 500 |
| 285 | 20240704 | 150700 | 14209941300 | 123500 | 123400 | 123500 | 123300 | 149 |
| 286 | 20240704 | 150600 | 14191551700 | 123400 | 123300 | 123500 | 123300 | 189 |
| 287 | 20240704 | 150500 | 14168224900 | 123200 | 123600 | 123600 | 123100 | 182 |
| 288 | 20240704 | 150400 | 14145785600 | 123400 | 123000 | 123700 | 122900 | 2749 |
| 289 | 20240704 | 150300 | 13807512000 | 122900 | 122800 | 123000 | 122700 | 714 |
| 290 | 20240704 | 150200 | 13719795300 | 122800 | 123000 | 123000 | 122700 | 351 |
| 291 | 20240704 | 150100 | 13676688700 | 122900 | 122900 | 123000 | 122800 | 314 |
| 292 | 20240704 | 150000 | 13638108900 | 123000 | 123100 | 123400 | 122900 | 2924 |
| 293 | 20240704 | 145900 | 13278396200 | 123200 | 123100 | 123200 | 123100 | 352 |
| 294 | 20240704 | 145800 | 13235054200 | 123100 | 123400 | 123400 | 123100 | 958 |
| 295 | 20240704 | 145700 | 13117023200 | 123300 | 123300 | 123400 | 123300 | 186 |
| 296 | 20240704 | 145600 | 13094079500 | 123300 | 123300 | 123400 | 123300 | 215 |
| 297 | 20240704 | 145500 | 13067557700 | 123400 | 123800 | 124000 | 123300 | 555 |
| 298 | 20240704 | 145400 | 12998983900 | 123800 | 123400 | 123800 | 123400 | 382 |
| 299 | 20240704 | 145300 | 12951744300 | 123400 | 123300 | 123400 | 123300 | 1576 |
| 300 | 20240704 | 145200 | 12757276100 | 123400 | 123400 | 123400 | 123300 | 731 |
| 301 | 20240704 | 145100 | 12667081300 | 123400 | 123300 | 123400 | 123300 | 198 |
| 302 | 20240704 | 145000 | 12642663200 | 123400 | 123400 | 123400 | 123300 | 239 |
| 303 | 20240704 | 144900 | 12613180700 | 123300 | 123400 | 123400 | 123300 | 393 |
| 304 | 20240704 | 144800 | 12564709900 | 123400 | 123500 | 123600 | 123300 | 735 |
| 305 | 20240704 | 144700 | 12474000500 | 123500 | 123700 | 123700 | 123500 | 169 |
| 306 | 20240704 | 144600 | 12453113100 | 123600 | 123600 | 123700 | 123600 | 147 |
| 307 | 20240704 | 144500 | 12434940400 | 123700 | 123800 | 123800 | 123600 | 171 |
| 308 | 20240704 | 144400 | 12413792900 | 123700 | 123800 | 124100 | 123700 | 609 |
| 309 | 20240704 | 144300 | 12338392900 | 123700 | 123600 | 123800 | 123400 | 2953 |
| 310 | 20240704 | 144200 | 11973670600 | 123600 | 123800 | 123800 | 123600 | 141 |
| 311 | 20240704 | 144100 | 11956233200 | 123800 | 123700 | 123800 | 123500 | 725 |
| 312 | 20240704 | 144000 | 11866630900 | 123600 | 123800 | 123800 | 123600 | 211 |
| 313 | 20240704 | 143900 | 11840523400 | 123700 | 123800 | 123800 | 123700 | 361 |
| 314 | 20240704 | 143800 | 11795858800 | 123700 | 124200 | 124200 | 123600 | 195 |
| 315 | 20240704 | 143700 | 11771739000 | 123800 | 123500 | 123800 | 123500 | 2297 |
| 316 | 20240704 | 143600 | 11487836800 | 123600 | 123800 | 123800 | 123500 | 884 |
| 317 | 20240704 | 143500 | 11378542500 | 123800 | 124000 | 124000 | 123800 | 993 |
| 318 | 20240704 | 143400 | 11255511100 | 124100 | 124200 | 124300 | 124100 | 663 |
| 319 | 20240704 | 143300 | 11173165800 | 124300 | 124200 | 124300 | 124200 | 161 |
| 320 | 20240704 | 143200 | 11153162900 | 124300 | 124300 | 124300 | 124100 | 149 |
| 321 | 20240704 | 143100 | 11134657300 | 124200 | 124200 | 124200 | 124100 | 537 |
| 322 | 20240704 | 143000 | 11067965400 | 124300 | 124300 | 124300 | 124200 | 1081 |
| 323 | 20240704 | 142900 | 10933606400 | 124300 | 124200 | 124300 | 124200 | 1092 |
| 324 | 20240704 | 142800 | 10797880400 | 124200 | 124200 | 124300 | 124200 | 186 |
| 325 | 20240704 | 142700 | 10774774500 | 124300 | 124200 | 124300 | 124100 | 484 |
| 326 | 20240704 | 142600 | 10714669200 | 124200 | 124000 | 124200 | 124000 | 138 |
| 327 | 20240704 | 142500 | 10697550200 | 124100 | 124200 | 124400 | 124100 | 307 |
| 328 | 20240704 | 142400 | 10659422400 | 124200 | 123700 | 124300 | 123700 | 2664 |
| 329 | 20240704 | 142300 | 10329594900 | 123800 | 123700 | 123800 | 123700 | 292 |
| 330 | 20240704 | 142200 | 10293456100 | 123800 | 123800 | 123800 | 123700 | 210 |
| 331 | 20240704 | 142100 | 10267462900 | 123700 | 123700 | 123800 | 123700 | 208 |
| 332 | 20240704 | 142000 | 10241725200 | 123700 | 124200 | 124200 | 123700 | 757 |
| 333 | 20240704 | 141900 | 10147871200 | 124100 | 124600 | 124600 | 124100 | 252 |
| 334 | 20240704 | 141800 | 10116551800 | 124600 | 124100 | 124600 | 124100 | 129 |
| 335 | 20240704 | 141700 | 10100528300 | 124100 | 123900 | 124200 | 123800 | 354 |
| 336 | 20240704 | 141600 | 10056642900 | 123700 | 123700 | 123900 | 123600 | 2404 |
| 337 | 20240704 | 141500 | 9759455800 | 123800 | 123900 | 123900 | 123700 | 149 |
| 338 | 20240704 | 141400 | 9741014000 | 123900 | 123900 | 123900 | 123800 | 235 |
| 339 | 20240704 | 141300 | 9711912500 | 123800 | 123800 | 123900 | 123800 | 374 |
| 340 | 20240704 | 141200 | 9665604000 | 123800 | 123800 | 123900 | 123800 | 162 |
| 341 | 20240704 | 141100 | 9645543500 | 123800 | 123900 | 123900 | 123800 | 188 |
| 342 | 20240704 | 141000 | 9622256100 | 123800 | 123800 | 123900 | 123800 | 193 |
| 343 | 20240704 | 140900 | 9598360000 | 123900 | 123900 | 123900 | 123800 | 267 |
| 344 | 20240704 | 140800 | 9565297700 | 123800 | 123900 | 123900 | 123800 | 197 |
| 345 | 20240704 | 140700 | 9540903400 | 123900 | 124100 | 124300 | 123800 | 1355 |
| 346 | 20240704 | 140600 | 9372929800 | 124200 | 124300 | 124300 | 124000 | 2124 |
| 347 | 20240704 | 140500 | 9109508400 | 124300 | 124400 | 124400 | 124200 | 88 |
| 348 | 20240704 | 140400 | 9098571300 | 124300 | 124600 | 124600 | 124000 | 1188 |
| 349 | 20240704 | 140300 | 8950813900 | 124600 | 124500 | 124600 | 124400 | 287 |
| 350 | 20240704 | 140200 | 8915082500 | 124500 | 124500 | 124700 | 124500 | 154 |
| 351 | 20240704 | 140100 | 8895897200 | 124400 | 124300 | 124700 | 124300 | 185 |
| 352 | 20240704 | 140000 | 8872894000 | 124200 | 124400 | 124400 | 124200 | 126 |
| 353 | 20240704 | 135900 | 8857230300 | 124400 | 124400 | 124500 | 124300 | 166 |
| 354 | 20240704 | 135800 | 8836581300 | 124400 | 124200 | 124400 | 124200 | 122 |
| 355 | 20240704 | 135700 | 8821407700 | 124200 | 124200 | 124400 | 124200 | 165 |
| 356 | 20240704 | 135600 | 8800901500 | 124200 | 124200 | 124300 | 124200 | 117 |
| 357 | 20240704 | 135500 | 8786365700 | 124200 | 124200 | 124300 | 124100 | 216 |
| 358 | 20240704 | 135400 | 8759537000 | 124200 | 124000 | 124300 | 124000 | 102 |
| 359 | 20240704 | 135300 | 8746881000 | 124000 | 124000 | 124100 | 124000 | 167 |
| 360 | 20240704 | 135200 | 8726163600 | 124000 | 124100 | 124200 | 124000 | 204 |
| 361 | 20240704 | 135100 | 8700854100 | 124000 | 124200 | 124200 | 123900 | 506 |
| 362 | 20240704 | 135000 | 8638108100 | 124000 | 124200 | 124200 | 124000 | 104 |
| 363 | 20240704 | 134900 | 8625200000 | 124300 | 124100 | 124300 | 124000 | 332 |
| 364 | 20240704 | 134800 | 8583999400 | 124100 | 124000 | 124100 | 124000 | 451 |
| 365 | 20240704 | 134700 | 8528041500 | 123900 | 124000 | 124100 | 123900 | 624 |
| 366 | 20240704 | 134600 | 8450685000 | 123900 | 124000 | 124000 | 123900 | 173 |
| 367 | 20240704 | 134500 | 8429243900 | 123900 | 124000 | 124000 | 123900 | 230 |
| 368 | 20240704 | 134400 | 8400740700 | 123900 | 124100 | 124100 | 123900 | 123 |
| 369 | 20240704 | 134300 | 8385495200 | 124100 | 124000 | 124100 | 124000 | 455 |
| 370 | 20240704 | 134200 | 8329067400 | 124000 | 124100 | 124100 | 124000 | 143 |
| 371 | 20240704 | 134100 | 8311328800 | 124100 | 124100 | 124200 | 124100 | 90 |
| 372 | 20240704 | 134000 | 8300159000 | 124100 | 124200 | 124200 | 124100 | 223 |
| 373 | 20240704 | 133900 | 8272474400 | 124300 | 124200 | 124300 | 124200 | 230 |
| 374 | 20240704 | 133800 | 8243905700 | 124200 | 124200 | 124300 | 124200 | 108 |
| 375 | 20240704 | 133700 | 8230491800 | 124200 | 124200 | 124300 | 124200 | 198 |
| 376 | 20240704 | 133600 | 8205891500 | 124200 | 124300 | 124300 | 124200 | 103 |
| 377 | 20240704 | 133500 | 8193095100 | 124200 | 124200 | 124300 | 124200 | 310 |
| 378 | 20240704 | 133400 | 8154590600 | 124200 | 124300 | 124700 | 124200 | 276 |
| 379 | 20240704 | 133300 | 8120283300 | 124300 | 124300 | 124300 | 124200 | 173 |
| 380 | 20240704 | 133200 | 8098792400 | 124300 | 124100 | 124600 | 124100 | 355 |
| 381 | 20240704 | 133100 | 8054703200 | 124100 | 124300 | 124300 | 124100 | 287 |
| 382 | 20240704 | 133000 | 8019062500 | 124300 | 124600 | 124600 | 124300 | 1587 |
| 383 | 20240704 | 132900 | 7821682900 | 124500 | 124700 | 124700 | 124300 | 745 |
| 384 | 20240704 | 132800 | 7728874700 | 124800 | 124700 | 124800 | 124700 | 127 |
| 385 | 20240704 | 132700 | 7713037300 | 124800 | 124800 | 124800 | 124700 | 143 |
| 386 | 20240704 | 132600 | 7695197300 | 124800 | 124900 | 124900 | 124800 | 356 |
| 387 | 20240704 | 132500 | 7650762100 | 124800 | 124900 | 124900 | 124800 | 56 |
| 388 | 20240704 | 132400 | 7643767900 | 124800 | 124800 | 125000 | 124800 | 72 |
| 389 | 20240704 | 132300 | 7634777800 | 124800 | 125000 | 125300 | 124800 | 99 |
| 390 | 20240704 | 132200 | 7622394700 | 125000 | 124700 | 125000 | 124600 | 132 |
| 391 | 20240704 | 132100 | 7605925600 | 124700 | 124700 | 124700 | 124600 | 188 |
| 392 | 20240704 | 132000 | 7582497600 | 124700 | 124700 | 124700 | 124600 | 22 |
| 393 | 20240704 | 131900 | 7579754400 | 124700 | 124900 | 124900 | 124700 | 25 |
| 394 | 20240704 | 131800 | 7576634700 | 124800 | 124600 | 124800 | 124600 | 47 |
| 395 | 20240704 | 131700 | 7570774500 | 124700 | 124800 | 124800 | 124600 | 145 |
| 396 | 20240704 | 131600 | 7552693000 | 124700 | 124700 | 124800 | 124700 | 17 |
| 397 | 20240704 | 131500 | 7550572700 | 124800 | 125000 | 125000 | 124700 | 38 |
| 398 | 20240704 | 131400 | 7545827200 | 125000 | 124700 | 125000 | 124700 | 20 |
| 399 | 20240704 | 131300 | 7543330500 | 124700 | 124700 | 124900 | 124700 | 105 |
| 400 | 20240704 | 131200 | 7530224700 | 124700 | 124800 | 124900 | 124700 | 55 |
| 401 | 20240704 | 131100 | 7523362900 | 124800 | 124600 | 124800 | 124600 | 168 |
| 402 | 20240704 | 131000 | 7502399900 | 124600 | 124600 | 124900 | 124600 | 13 |
| 403 | 20240704 | 130900 | 7500777900 | 124700 | 124800 | 124800 | 124500 | 150 |
| 404 | 20240704 | 130800 | 7482083800 | 124800 | 124800 | 124800 | 124700 | 40 |
| 405 | 20240704 | 130700 | 7477092500 | 124800 | 124800 | 124800 | 124700 | 163 |
| 406 | 20240704 | 130600 | 7456755900 | 124800 | 124800 | 124900 | 124800 | 62 |
| 407 | 20240704 | 130500 | 7449017900 | 124900 | 125000 | 125100 | 124900 | 370 |
| 408 | 20240704 | 130400 | 7402767400 | 125000 | 125100 | 125100 | 125000 | 17 |
| 409 | 20240704 | 130300 | 7400642100 | 125100 | 125000 | 125100 | 125000 | 59 |
| 410 | 20240704 | 130200 | 7393266700 | 125000 | 125100 | 125100 | 125000 | 85 |
| 411 | 20240704 | 130100 | 7382638800 | 125100 | 125300 | 125300 | 124900 | 564 |
| 412 | 20240704 | 130000 | 7312082000 | 125200 | 125300 | 125300 | 125200 | 69 |
| 413 | 20240704 | 125900 | 7303440000 | 125300 | 125200 | 125300 | 125100 | 28 |
| 414 | 20240704 | 125800 | 7299932700 | 125200 | 125300 | 125300 | 125100 | 9 |
| 415 | 20240704 | 125700 | 7298805800 | 125200 | 125000 | 125200 | 125000 | 10 |
| 416 | 20240704 | 125600 | 7297554700 | 125100 | 124900 | 125100 | 124900 | 90 |
| 417 | 20240704 | 125500 | 7286305000 | 124900 | 125000 | 125200 | 124900 | 30 |
| 418 | 20240704 | 125400 | 7282554300 | 125100 | 125100 | 125300 | 125100 | 28 |
| 419 | 20240704 | 125300 | 7279049900 | 125000 | 125200 | 125300 | 125000 | 241 |
| 420 | 20240704 | 125200 | 7248888200 | 125100 | 125000 | 125200 | 125000 | 23 |
| 421 | 20240704 | 125100 | 7246012500 | 124900 | 124800 | 125000 | 124800 | 497 |
| 422 | 20240704 | 125000 | 7183977200 | 124800 | 124700 | 124800 | 124600 | 91 |
| 423 | 20240704 | 124900 | 7172629800 | 124700 | 124600 | 124700 | 124500 | 95 |
| 424 | 20240704 | 124800 | 7160796500 | 124600 | 124500 | 124600 | 124500 | 8 |
| 425 | 20240704 | 124700 | 7159800200 | 124500 | 124300 | 124600 | 124200 | 45 |
| 426 | 20240704 | 124600 | 7154205400 | 124200 | 124300 | 124400 | 124200 | 113 |
| 427 | 20240704 | 124500 | 7140157100 | 124400 | 124400 | 124400 | 124300 | 35 |
| 428 | 20240704 | 124400 | 7135804900 | 124400 | 124300 | 124400 | 124200 | 16 |
| 429 | 20240704 | 124300 | 7133816400 | 124400 | 124200 | 124400 | 124200 | 244 |
| 430 | 20240704 | 124200 | 7103507100 | 124200 | 124500 | 124500 | 124200 | 154 |
| 431 | 20240704 | 124100 | 7084368500 | 124400 | 124400 | 124500 | 124300 | 35 |
| 432 | 20240704 | 124000 | 7080014600 | 124300 | 124400 | 124400 | 124300 | 49 |
| 433 | 20240704 | 123900 | 7073919300 | 124400 | 124400 | 124400 | 124300 | 185 |
| 434 | 20240704 | 123800 | 7050909300 | 124400 | 124400 | 124500 | 124400 | 57 |
| 435 | 20240704 | 123700 | 7043818200 | 124300 | 124400 | 124400 | 124300 | 137 |
| 436 | 20240704 | 123600 | 7026776200 | 124400 | 124600 | 124600 | 124400 | 188 |
| 437 | 20240704 | 123500 | 7003377000 | 124500 | 124500 | 124500 | 124500 | 38 |
| 438 | 20240704 | 123400 | 6998646000 | 124500 | 124400 | 124500 | 124400 | 100 |
| 439 | 20240704 | 123300 | 6986196200 | 124400 | 124500 | 124500 | 124400 | 40 |
| 440 | 20240704 | 123200 | 6981219200 | 124500 | 124500 | 124500 | 124400 | 27 |
| 441 | 20240704 | 123100 | 6977859800 | 124300 | 124500 | 124800 | 124300 | 259 |
| 442 | 20240704 | 123000 | 6945628900 | 124500 | 124300 | 124500 | 124200 | 25 |
| 443 | 20240704 | 122900 | 6942522300 | 124400 | 124400 | 124500 | 124300 | 180 |
| 444 | 20240704 | 122800 | 6920132300 | 124400 | 124300 | 124500 | 124300 | 380 |
| 445 | 20240704 | 122700 | 6872885900 | 124300 | 124300 | 124600 | 124300 | 27 |
| 446 | 20240704 | 122600 | 6869528300 | 124500 | 124600 | 124700 | 124300 | 728 |
| 447 | 20240704 | 122500 | 6778924800 | 124700 | 124700 | 124700 | 124600 | 80 |
| 448 | 20240704 | 122400 | 6768953900 | 124600 | 124700 | 124700 | 124600 | 87 |
| 449 | 20240704 | 122300 | 6758105900 | 124700 | 124700 | 124800 | 124700 | 167 |
| 450 | 20240704 | 122200 | 6737268400 | 124700 | 124800 | 124800 | 124700 | 47 |
| 451 | 20240704 | 122100 | 6731404000 | 124700 | 124800 | 124800 | 124700 | 112 |
| 452 | 20240704 | 122000 | 6717433000 | 124900 | 125000 | 125000 | 124800 | 428 |
| 453 | 20240704 | 121900 | 6663994800 | 124900 | 125000 | 125000 | 124900 | 81 |
| 454 | 20240704 | 121800 | 6653874800 | 124900 | 124900 | 125000 | 124900 | 38 |
| 455 | 20240704 | 121700 | 6649127500 | 124900 | 125100 | 125100 | 124900 | 22 |
| 456 | 20240704 | 121600 | 6646377600 | 125200 | 125100 | 125200 | 125100 | 4 |
| 457 | 20240704 | 121500 | 6645877100 | 125100 | 125000 | 125100 | 124900 | 148 |
| 458 | 20240704 | 121400 | 6627373200 | 124900 | 125000 | 125000 | 124900 | 154 |
| 459 | 20240704 | 121300 | 6608123400 | 125100 | 125100 | 125100 | 125000 | 62 |
| 460 | 20240704 | 121200 | 6600372200 | 125100 | 125100 | 125100 | 125000 | 35 |
| 461 | 20240704 | 121100 | 6595993900 | 125100 | 125100 | 125100 | 125100 | 21 |
| 462 | 20240704 | 121000 | 6593366800 | 125000 | 125000 | 125100 | 125000 | 125 |
| 463 | 20240704 | 120900 | 6577735500 | 125100 | 125100 | 125100 | 125000 | 115 |
| 464 | 20240704 | 120800 | 6563349200 | 125000 | 125000 | 125100 | 125000 | 19 |
| 465 | 20240704 | 120700 | 6560973800 | 125000 | 125000 | 125000 | 124900 | 79 |
| 466 | 20240704 | 120600 | 6551102200 | 125000 | 125100 | 125100 | 124900 | 92 |
| 467 | 20240704 | 120500 | 6539599200 | 125100 | 125000 | 125100 | 125000 | 27 |
| 468 | 20240704 | 120400 | 6536223500 | 125000 | 125000 | 125200 | 125000 | 135 |
| 469 | 20240704 | 120300 | 6519337600 | 125000 | 125000 | 125100 | 125000 | 71 |
| 470 | 20240704 | 120200 | 6510458800 | 125100 | 125100 | 125100 | 125000 | 8 |
| 471 | 20240704 | 120100 | 6509458200 | 125100 | 124900 | 125100 | 124800 | 52 |
| 472 | 20240704 | 120000 | 6502965700 | 124900 | 124900 | 125000 | 124900 | 162 |
| 473 | 20240704 | 115900 | 6482729100 | 125000 | 125100 | 125100 | 125000 | 51 |
| 474 | 20240704 | 115800 | 6476353800 | 125100 | 125200 | 125200 | 125100 | 137 |
| 475 | 20240704 | 115700 | 6459208400 | 125100 | 125200 | 125300 | 125100 | 54 |
| 476 | 20240704 | 115600 | 6452447500 | 125000 | 125000 | 125100 | 125000 | 89 |
| 477 | 20240704 | 115500 | 6441321900 | 125100 | 125000 | 125100 | 125000 | 11 |
| 478 | 20240704 | 115400 | 6439946500 | 125100 | 125100 | 125100 | 125000 | 135 |
| 479 | 20240704 | 115300 | 6423065600 | 125100 | 125300 | 125300 | 125000 | 62 |
| 480 | 20240704 | 115200 | 6415305700 | 125200 | 125200 | 125300 | 125200 | 109 |
| 481 | 20240704 | 115100 | 6401655600 | 125200 | 125400 | 125400 | 125200 | 232 |
| 482 | 20240704 | 115000 | 6372574000 | 125400 | 125600 | 125600 | 125400 | 66 |
| 483 | 20240704 | 114900 | 6364291100 | 125500 | 125600 | 125600 | 125500 | 26 |
| 484 | 20240704 | 114800 | 6361027400 | 125600 | 125500 | 125600 | 125400 | 65 |
| 485 | 20240704 | 114700 | 6352864500 | 125500 | 125600 | 125600 | 125400 | 30 |
| 486 | 20240704 | 114600 | 6349099500 | 125500 | 125500 | 125500 | 125300 | 85 |
| 487 | 20240704 | 114500 | 6338432800 | 125400 | 125500 | 125500 | 125300 | 15 |
| 488 | 20240704 | 114400 | 6336552100 | 125400 | 125400 | 125400 | 125300 | 33 |
| 489 | 20240704 | 114300 | 6332414000 | 125300 | 125400 | 125400 | 125300 | 34 |
| 490 | 20240704 | 114200 | 6328153400 | 125400 | 125400 | 125400 | 125300 | 62 |
| 491 | 20240704 | 114100 | 6320382500 | 125500 | 125400 | 125500 | 125400 | 39 |
| 492 | 20240704 | 114000 | 6315488500 | 125400 | 125500 | 125500 | 125400 | 9 |
| 493 | 20240704 | 113900 | 6314359500 | 125400 | 125500 | 125500 | 125400 | 96 |
| 494 | 20240704 | 113800 | 6302311900 | 125400 | 125400 | 125500 | 125400 | 52 |
| 495 | 20240704 | 113700 | 6295786400 | 125500 | 125500 | 125500 | 125400 | 26 |
| 496 | 20240704 | 113600 | 6292523900 | 125500 | 125500 | 125500 | 125400 | 13 |
| 497 | 20240704 | 113500 | 6290892600 | 125400 | 125600 | 125600 | 125400 | 21 |
| 498 | 20240704 | 113400 | 6288259000 | 125400 | 125500 | 125600 | 125400 | 58 |
| 499 | 20240704 | 113300 | 6280975100 | 125600 | 125000 | 125600 | 125000 | 277 |
| 500 | 20240704 | 113200 | 6246270100 | 125000 | 125000 | 125000 | 124900 | 94 |
| 501 | 20240704 | 113100 | 6234523200 | 125000 | 124900 | 125000 | 124900 | 69 |
| 502 | 20240704 | 113000 | 6225904700 | 124900 | 125000 | 125000 | 124900 | 132 |
| 503 | 20240704 | 112900 | 6209417800 | 124900 | 124900 | 124900 | 124800 | 129 |
| 504 | 20240704 | 112800 | 6193306000 | 124800 | 124900 | 124900 | 124800 | 65 |
| 505 | 20240704 | 112700 | 6185191400 | 125000 | 124900 | 125000 | 124900 | 79 |
| 506 | 20240704 | 112600 | 6175320000 | 125000 | 124900 | 125000 | 124900 | 64 |
| 507 | 20240704 | 112500 | 6167322600 | 124900 | 125000 | 125100 | 124900 | 107 |
| 508 | 20240704 | 112400 | 6153953500 | 125100 | 125100 | 125100 | 125100 | 10 |
| 509 | 20240704 | 112300 | 6152702500 | 125100 | 125100 | 125100 | 125000 | 73 |
| 510 | 20240704 | 112200 | 6143573500 | 125100 | 125100 | 125100 | 125000 | 18 |
| 511 | 20240704 | 112100 | 6141322400 | 125000 | 125100 | 125200 | 125000 | 110 |
| 512 | 20240704 | 112000 | 6127568200 | 125100 | 125100 | 125100 | 125000 | 51 |
| 513 | 20240704 | 111900 | 6121189800 | 125100 | 125100 | 125200 | 125100 | 110 |
| 514 | 20240704 | 111800 | 6107428500 | 125200 | 125400 | 125400 | 125200 | 239 |
| 515 | 20240704 | 111700 | 6077482200 | 125400 | 125400 | 125400 | 125400 | 29 |
| 516 | 20240704 | 111600 | 6073845600 | 125400 | 125800 | 125800 | 125400 | 351 |
| 517 | 20240704 | 111500 | 6029776600 | 125800 | 125800 | 125800 | 125600 | 22 |
| 518 | 20240704 | 111400 | 6027009900 | 125800 | 125700 | 125900 | 125500 | 140 |
| 519 | 20240704 | 111300 | 6009398700 | 125700 | 125700 | 125800 | 125600 | 162 |
| 520 | 20240704 | 111200 | 5989036100 | 125600 | 125700 | 125700 | 125600 | 19 |
| 521 | 20240704 | 111100 | 5986648100 | 125700 | 125700 | 125700 | 125600 | 106 |
| 522 | 20240704 | 111000 | 5973333500 | 125700 | 125700 | 125800 | 125700 | 77 |
| 523 | 20240704 | 110900 | 5963652100 | 125600 | 125700 | 125700 | 125500 | 12 |
| 524 | 20240704 | 110800 | 5962144500 | 125500 | 125400 | 125600 | 125400 | 292 |
| 525 | 20240704 | 110700 | 5925483700 | 125300 | 124900 | 125300 | 124900 | 121 |
| 526 | 20240704 | 110600 | 5910343100 | 124900 | 124700 | 125000 | 124700 | 107 |
| 527 | 20240704 | 110500 | 5896986000 | 124800 | 124800 | 124800 | 124700 | 11 |
| 528 | 20240704 | 110400 | 5895613500 | 124800 | 124700 | 125000 | 124700 | 79 |
| 529 | 20240704 | 110300 | 5885758400 | 124700 | 124800 | 124800 | 124700 | 107 |
| 530 | 20240704 | 110200 | 5872412300 | 124800 | 124700 | 124800 | 124700 | 35 |
| 531 | 20240704 | 110100 | 5868046300 | 124800 | 124700 | 124800 | 124700 | 279 |
| 532 | 20240704 | 110000 | 5833239300 | 124700 | 125200 | 125200 | 124700 | 709 |
| 533 | 20240704 | 105900 | 5744728000 | 125100 | 125400 | 125400 | 125100 | 100 |
| 534 | 20240704 | 105800 | 5732213700 | 125200 | 125100 | 125300 | 125100 | 85 |
| 535 | 20240704 | 105700 | 5721568200 | 125100 | 125400 | 125400 | 125100 | 161 |
| 536 | 20240704 | 105600 | 5701396700 | 125500 | 125700 | 125700 | 125400 | 210 |
| 537 | 20240704 | 105500 | 5675039000 | 125600 | 125500 | 125700 | 125500 | 161 |
| 538 | 20240704 | 105400 | 5654821100 | 125600 | 125600 | 125600 | 125600 | 29 |
| 539 | 20240704 | 105300 | 5651178700 | 125400 | 125300 | 125500 | 125300 | 174 |
| 540 | 20240704 | 105200 | 5629345800 | 125300 | 125200 | 125300 | 125200 | 169 |
| 541 | 20240704 | 105100 | 5608179000 | 125200 | 125100 | 125500 | 125000 | 77 |
| 542 | 20240704 | 105000 | 5598538300 | 125100 | 125000 | 125100 | 125000 | 321 |
| 543 | 20240704 | 104900 | 5558413200 | 125100 | 124900 | 125100 | 124900 | 62 |
| 544 | 20240704 | 104800 | 5550662300 | 124900 | 124900 | 124900 | 124800 | 390 |
| 545 | 20240704 | 104700 | 5501951600 | 124900 | 124800 | 124900 | 124800 | 34 |
| 546 | 20240704 | 104600 | 5497707100 | 124800 | 124800 | 124900 | 124800 | 66 |
| 547 | 20240704 | 104500 | 5489470000 | 124900 | 125000 | 125000 | 124900 | 688 |
| 548 | 20240704 | 104400 | 5403538200 | 125000 | 125000 | 125100 | 124900 | 252 |
| 549 | 20240704 | 104300 | 5372039600 | 125000 | 125100 | 125200 | 124900 | 460 |
| 550 | 20240704 | 104200 | 5314519400 | 125200 | 125200 | 125300 | 125200 | 127 |
| 551 | 20240704 | 104100 | 5298618500 | 125300 | 125300 | 125300 | 125300 | 277 |
| 552 | 20240704 | 104000 | 5263910400 | 125300 | 125200 | 125300 | 125100 | 34 |
| 553 | 20240704 | 103900 | 5259653500 | 125200 | 125200 | 125300 | 125200 | 140 |
| 554 | 20240704 | 103800 | 5242125100 | 125200 | 125300 | 125300 | 125200 | 48 |
| 555 | 20240704 | 103700 | 5236111400 | 125200 | 125300 | 125300 | 125200 | 68 |
| 556 | 20240704 | 103600 | 5227591500 | 125300 | 125400 | 125500 | 125300 | 283 |
| 557 | 20240704 | 103500 | 5192110900 | 125500 | 125400 | 125500 | 125300 | 86 |
| 558 | 20240704 | 103400 | 5181323900 | 125300 | 125500 | 125500 | 125300 | 29 |
| 559 | 20240704 | 103300 | 5177687700 | 125500 | 125300 | 125500 | 125200 | 47 |
| 560 | 20240704 | 103200 | 5171794900 | 125300 | 125300 | 125400 | 125300 | 85 |
| 561 | 20240704 | 103100 | 5161143500 | 125400 | 125500 | 125500 | 125400 | 173 |
| 562 | 20240704 | 103000 | 5139444400 | 125500 | 125700 | 125700 | 125500 | 206 |
| 563 | 20240704 | 102900 | 5113573500 | 125700 | 125700 | 125700 | 125600 | 89 |
| 564 | 20240704 | 102800 | 5102388200 | 125700 | 125800 | 125800 | 125600 | 40 |
| 565 | 20240704 | 102700 | 5097360000 | 125700 | 125800 | 125800 | 125500 | 135 |
| 566 | 20240704 | 102600 | 5080395200 | 125800 | 126100 | 126200 | 125800 | 1006 |
| 567 | 20240704 | 102500 | 4953693200 | 126200 | 126200 | 126200 | 126100 | 58 |
| 568 | 20240704 | 102400 | 4946377800 | 126100 | 126200 | 126200 | 126100 | 88 |
| 569 | 20240704 | 102300 | 4935273600 | 126100 | 126100 | 126200 | 126100 | 55 |
| 570 | 20240704 | 102200 | 4928334300 | 126100 | 126100 | 126200 | 126100 | 81 |
| 571 | 20240704 | 102100 | 4918115300 | 126000 | 126000 | 126100 | 126000 | 85 |
| 572 | 20240704 | 102000 | 4907401400 | 126000 | 126100 | 126200 | 126000 | 153 |
| 573 | 20240704 | 101900 | 4888107700 | 126200 | 126200 | 126300 | 126100 | 414 |
| 574 | 20240704 | 101800 | 4835872100 | 126300 | 126700 | 126700 | 126300 | 310 |
| 575 | 20240704 | 101700 | 4796651500 | 126500 | 127000 | 127000 | 126400 | 864 |
| 576 | 20240704 | 101600 | 4687235200 | 127000 | 126900 | 127000 | 126800 | 196 |
| 577 | 20240704 | 101500 | 4662367700 | 126900 | 127000 | 127000 | 126900 | 203 |
| 578 | 20240704 | 101400 | 4636594000 | 126900 | 126900 | 127000 | 126800 | 189 |
| 579 | 20240704 | 101300 | 4612605300 | 126800 | 127000 | 127000 | 126800 | 209 |
| 580 | 20240704 | 101200 | 4586090700 | 127000 | 127100 | 127100 | 126900 | 332 |
| 581 | 20240704 | 101100 | 4543924100 | 127100 | 127100 | 127200 | 127100 | 270 |
| 582 | 20240704 | 101000 | 4509602300 | 127100 | 127000 | 127100 | 126900 | 294 |
| 583 | 20240704 | 100900 | 4472257100 | 127000 | 127000 | 127000 | 126800 | 134 |
| 584 | 20240704 | 100800 | 4455252900 | 127000 | 126900 | 127000 | 126900 | 115 |
| 585 | 20240704 | 100700 | 4440651400 | 127000 | 127000 | 127000 | 126800 | 197 |
| 586 | 20240704 | 100600 | 4415650300 | 126900 | 126900 | 127000 | 126900 | 109 |
| 587 | 20240704 | 100500 | 4401814200 | 126900 | 126600 | 126900 | 126600 | 209 |
| 588 | 20240704 | 100400 | 4375314800 | 126600 | 126500 | 126600 | 126400 | 295 |
| 589 | 20240704 | 100300 | 4337990500 | 126400 | 126500 | 126500 | 126400 | 150 |
| 590 | 20240704 | 100200 | 4319016900 | 126500 | 126600 | 126600 | 126500 | 221 |
| 591 | 20240704 | 100100 | 4291038600 | 126700 | 126600 | 126800 | 126500 | 139 |
| 592 | 20240704 | 100000 | 4273430100 | 126700 | 127000 | 127000 | 126500 | 328 |
| 593 | 20240704 | 095900 | 4231829900 | 127000 | 126500 | 127000 | 126500 | 61 |
| 594 | 20240704 | 095800 | 4224100100 | 126400 | 126400 | 126400 | 126300 | 78 |
| 595 | 20240704 | 095700 | 4214241300 | 126400 | 126200 | 126500 | 126200 | 137 |
| 596 | 20240704 | 095600 | 4196938700 | 126200 | 126200 | 126200 | 126100 | 128 |
| 597 | 20240704 | 095500 | 4180787100 | 126100 | 126100 | 126200 | 126000 | 175 |
| 598 | 20240704 | 095400 | 4158721300 | 126000 | 126000 | 126300 | 126000 | 357 |
| 599 | 20240704 | 095300 | 4113721300 | 126000 | 126700 | 126700 | 125900 | 431 |
| 600 | 20240704 | 095200 | 4059314600 | 126700 | 126600 | 126700 | 126600 | 147 |
| 601 | 20240704 | 095100 | 4040690200 | 126600 | 126900 | 126900 | 126500 | 741 |
| 602 | 20240704 | 095000 | 3946793400 | 126900 | 127100 | 127100 | 126700 | 693 |
| 603 | 20240704 | 094900 | 3858843800 | 127100 | 126800 | 127100 | 126800 | 226 |
| 604 | 20240704 | 094800 | 3830152100 | 126800 | 127000 | 127000 | 126500 | 430 |
| 605 | 20240704 | 094700 | 3775597700 | 127000 | 127300 | 127400 | 126900 | 630 |
| 606 | 20240704 | 094600 | 3695501200 | 127300 | 126500 | 127600 | 126500 | 955 |
| 607 | 20240704 | 094500 | 3574036600 | 126600 | 126300 | 126900 | 126300 | 867 |
| 608 | 20240704 | 094400 | 3464199700 | 126400 | 126200 | 126400 | 126200 | 279 |
| 609 | 20240704 | 094300 | 3428968700 | 126200 | 125900 | 126300 | 125900 | 139 |
| 610 | 20240704 | 094200 | 3411441100 | 125900 | 125800 | 125900 | 125800 | 54 |
| 611 | 20240704 | 094100 | 3404642700 | 125600 | 126100 | 126100 | 125600 | 198 |
| 612 | 20240704 | 094000 | 3379705500 | 126100 | 126000 | 126100 | 125900 | 112 |
| 613 | 20240704 | 093900 | 3365593300 | 125900 | 125800 | 126000 | 125800 | 262 |
| 614 | 20240704 | 093800 | 3332602400 | 125800 | 125700 | 125800 | 125600 | 94 |
| 615 | 20240704 | 093700 | 3320781800 | 125600 | 125700 | 125800 | 125600 | 202 |
| 616 | 20240704 | 093600 | 3295381900 | 125800 | 125400 | 125800 | 125400 | 141 |
| 617 | 20240704 | 093500 | 3277657200 | 125800 | 125600 | 125800 | 125500 | 234 |
| 618 | 20240704 | 093400 | 3248269400 | 125600 | 125400 | 125700 | 125400 | 107 |
| 619 | 20240704 | 093300 | 3234843100 | 125900 | 125200 | 125900 | 125200 | 358 |
| 620 | 20240704 | 093200 | 3189860200 | 125200 | 124900 | 125200 | 124800 | 340 |
| 621 | 20240704 | 093100 | 3147366300 | 124800 | 124900 | 124900 | 124700 | 175 |
| 622 | 20240704 | 093000 | 3125529400 | 124800 | 124900 | 124900 | 124800 | 134 |
| 623 | 20240704 | 092900 | 3108797300 | 124900 | 125300 | 125300 | 124800 | 349 |
| 624 | 20240704 | 092800 | 3065160400 | 125200 | 125300 | 125300 | 125200 | 119 |
| 625 | 20240704 | 092700 | 3050257600 | 125300 | 125500 | 125600 | 125100 | 516 |
| 626 | 20240704 | 092600 | 2985540900 | 125500 | 125200 | 125500 | 124900 | 271 |
| 627 | 20240704 | 092500 | 2951584200 | 124900 | 124600 | 125000 | 124500 | 798 |
| 628 | 20240704 | 092400 | 2851994500 | 124600 | 124600 | 124600 | 124300 | 369 |
| 629 | 20240704 | 092300 | 2806062000 | 124600 | 124300 | 124600 | 124300 | 186 |
| 630 | 20240704 | 092200 | 2782908900 | 124300 | 124200 | 124500 | 124200 | 580 |
| 631 | 20240704 | 092100 | 2710778000 | 124200 | 124200 | 124300 | 124200 | 135 |
| 632 | 20240704 | 092000 | 2694004300 | 124200 | 124200 | 124300 | 124200 | 123 |
| 633 | 20240704 | 091900 | 2678726400 | 124300 | 124200 | 124300 | 124100 | 251 |
| 634 | 20240704 | 091800 | 2647551400 | 124300 | 124400 | 124500 | 124300 | 361 |
| 635 | 20240704 | 091700 | 2602646500 | 124400 | 124800 | 124800 | 124300 | 800 |
| 636 | 20240704 | 091600 | 2502967200 | 124800 | 124900 | 124900 | 124700 | 708 |
| 637 | 20240704 | 091500 | 2414615000 | 124900 | 124900 | 125000 | 124800 | 253 |
| 638 | 20240704 | 091400 | 2383013800 | 124800 | 124600 | 124800 | 124500 | 842 |
| 639 | 20240704 | 091300 | 2278003700 | 124600 | 124200 | 124900 | 124000 | 550 |
| 640 | 20240704 | 091200 | 2209540300 | 124000 | 123900 | 124200 | 123900 | 715 |
| 641 | 20240704 | 091100 | 2120850800 | 123700 | 123900 | 124000 | 123700 | 410 |
| 642 | 20240704 | 091000 | 2070059400 | 123700 | 124000 | 124000 | 123400 | 887 |
| 643 | 20240704 | 090900 | 1960462100 | 124100 | 123600 | 124300 | 123600 | 503 |
| 644 | 20240704 | 090800 | 1898067500 | 123600 | 123500 | 124000 | 123400 | 1154 |
| 645 | 20240704 | 090700 | 1755224100 | 123900 | 123200 | 123900 | 123200 | 543 |
| 646 | 20240704 | 090600 | 1688248400 | 123300 | 124400 | 124400 | 123100 | 3131 |
| 647 | 20240704 | 090500 | 1300776300 | 124300 | 124300 | 124500 | 124200 | 1064 |
| 648 | 20240704 | 090400 | 1168554000 | 124300 | 125000 | 125000 | 124200 | 1319 |
| 649 | 20240704 | 090300 | 1004457000 | 125000 | 125000 | 125900 | 124300 | 4354 |
| 650 | 20240704 | 090200 | 459740900 | 125200 | 126600 | 126600 | 125000 | 1351 |
| 651 | 20240704 | 090100 | 290365800 | 126600 | 126000 | 126600 | 126000 | 295 |
| 652 | 20240704 | 090000 | 253165600 | 126000 | 127000 | 127000 | 126000 | 1999 |