38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 2033 |
| 3 | 20240708 | 194900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 4 | 20240708 | 194800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 5 | 20240708 | 194700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 6 | 20240708 | 194600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 7 | 20240708 | 194500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 8 | 20240708 | 194400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 9 | 20240708 | 194300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 10 | 20240708 | 194200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 11 | 20240708 | 194100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 12 | 20240708 | 194000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 13 | 20240708 | 193900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 14 | 20240708 | 193800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 15 | 20240708 | 193700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 16 | 20240708 | 193600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 17 | 20240708 | 193500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 18 | 20240708 | 193400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 19 | 20240708 | 193300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 20 | 20240708 | 193200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 21 | 20240708 | 193100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 22 | 20240708 | 193000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 23 | 20240708 | 192900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 24 | 20240708 | 192800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 25 | 20240708 | 192700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 26 | 20240708 | 192600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 27 | 20240708 | 192500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 28 | 20240708 | 192400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 29 | 20240708 | 192300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 30 | 20240708 | 192200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 31 | 20240708 | 192100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 32 | 20240708 | 192000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 2033 |
| 33 | 20240708 | 191900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 34 | 20240708 | 191800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 35 | 20240708 | 191700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 36 | 20240708 | 191600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 37 | 20240708 | 191500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 38 | 20240708 | 191400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 39 | 20240708 | 191300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 40 | 20240708 | 191200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 41 | 20240708 | 191100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 42 | 20240708 | 191000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 43 | 20240708 | 190900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 44 | 20240708 | 190800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 45 | 20240708 | 190700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 46 | 20240708 | 190600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 47 | 20240708 | 190500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 48 | 20240708 | 190400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 49 | 20240708 | 190300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 50 | 20240708 | 190200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 51 | 20240708 | 190100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 52 | 20240708 | 190000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 53 | 20240708 | 185900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 54 | 20240708 | 185800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 55 | 20240708 | 185700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 56 | 20240708 | 185600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 57 | 20240708 | 185500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 58 | 20240708 | 185400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 59 | 20240708 | 185300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 60 | 20240708 | 185200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 61 | 20240708 | 185100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 62 | 20240708 | 185000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 2033 |
| 63 | 20240708 | 184900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 64 | 20240708 | 184800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 65 | 20240708 | 184700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 66 | 20240708 | 184600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 67 | 20240708 | 184500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 68 | 20240708 | 184400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 69 | 20240708 | 184300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 70 | 20240708 | 184200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 71 | 20240708 | 184100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 72 | 20240708 | 184000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 73 | 20240708 | 183900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 74 | 20240708 | 183800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 75 | 20240708 | 183700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 76 | 20240708 | 183600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 77 | 20240708 | 183500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 78 | 20240708 | 183400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 79 | 20240708 | 183300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 80 | 20240708 | 183200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 81 | 20240708 | 183100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 82 | 20240708 | 183000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 83 | 20240708 | 182900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 84 | 20240708 | 182800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 85 | 20240708 | 182700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 86 | 20240708 | 182600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 87 | 20240708 | 182500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 88 | 20240708 | 182400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 89 | 20240708 | 182300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 90 | 20240708 | 182200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 91 | 20240708 | 182100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 92 | 20240708 | 182000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 2033 |
| 93 | 20240708 | 181900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 94 | 20240708 | 181800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 95 | 20240708 | 181700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 96 | 20240708 | 181600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 97 | 20240708 | 181500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 98 | 20240708 | 181400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 99 | 20240708 | 181300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 100 | 20240708 | 181200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 101 | 20240708 | 181100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 102 | 20240708 | 181000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 103 | 20240708 | 180900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 104 | 20240708 | 180800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 105 | 20240708 | 180700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 106 | 20240708 | 180600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 107 | 20240708 | 180500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 108 | 20240708 | 180400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 109 | 20240708 | 180300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 110 | 20240708 | 180200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 111 | 20240708 | 180100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 112 | 20240708 | 180000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 113 | 20240708 | 175900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 114 | 20240708 | 175800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 115 | 20240708 | 175700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 116 | 20240708 | 175600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 117 | 20240708 | 175500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 118 | 20240708 | 175400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 119 | 20240708 | 175300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 120 | 20240708 | 175200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 121 | 20240708 | 175100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 122 | 20240708 | 175000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 2033 |
| 123 | 20240708 | 174900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 124 | 20240708 | 174800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 125 | 20240708 | 174700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 126 | 20240708 | 174600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 127 | 20240708 | 174500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 128 | 20240708 | 174400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 129 | 20240708 | 174300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 130 | 20240708 | 174200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 131 | 20240708 | 174100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 132 | 20240708 | 174000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 133 | 20240708 | 173900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 134 | 20240708 | 173800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 135 | 20240708 | 173700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 136 | 20240708 | 173600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 137 | 20240708 | 173500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 138 | 20240708 | 173400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 139 | 20240708 | 173300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 140 | 20240708 | 173200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 141 | 20240708 | 173100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 142 | 20240708 | 173000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 143 | 20240708 | 172900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 144 | 20240708 | 172800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 145 | 20240708 | 172700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 146 | 20240708 | 172600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 147 | 20240708 | 172500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 148 | 20240708 | 172400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 149 | 20240708 | 172300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 150 | 20240708 | 172200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 151 | 20240708 | 172100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 152 | 20240708 | 172000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 2033 |
| 153 | 20240708 | 171900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 154 | 20240708 | 171800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 155 | 20240708 | 171700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 156 | 20240708 | 171600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 157 | 20240708 | 171500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 158 | 20240708 | 171400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 159 | 20240708 | 171300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 160 | 20240708 | 171200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 161 | 20240708 | 171100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 162 | 20240708 | 171000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 163 | 20240708 | 170900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 164 | 20240708 | 170800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 165 | 20240708 | 170700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 166 | 20240708 | 170600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 167 | 20240708 | 170500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 168 | 20240708 | 170400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 169 | 20240708 | 170300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 170 | 20240708 | 170200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 171 | 20240708 | 170100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 172 | 20240708 | 170000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 173 | 20240708 | 165900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 174 | 20240708 | 165800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 175 | 20240708 | 165700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 176 | 20240708 | 165600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 177 | 20240708 | 165500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 178 | 20240708 | 165400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 179 | 20240708 | 165300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 180 | 20240708 | 165200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 181 | 20240708 | 165100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 182 | 20240708 | 165000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 2033 |
| 183 | 20240708 | 164900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 184 | 20240708 | 164800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 185 | 20240708 | 164700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 186 | 20240708 | 164600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 187 | 20240708 | 164500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 188 | 20240708 | 164400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 189 | 20240708 | 164300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 190 | 20240708 | 164200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 191 | 20240708 | 164100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 192 | 20240708 | 164000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 193 | 20240708 | 163900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 194 | 20240708 | 163800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 195 | 20240708 | 163700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 196 | 20240708 | 163600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 197 | 20240708 | 163500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 198 | 20240708 | 163400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 199 | 20240708 | 163300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 200 | 20240708 | 163200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 201 | 20240708 | 163100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 202 | 20240708 | 163000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 203 | 20240708 | 162900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 204 | 20240708 | 162800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 205 | 20240708 | 162700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 206 | 20240708 | 162600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 207 | 20240708 | 162500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 208 | 20240708 | 162400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 209 | 20240708 | 162300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 210 | 20240708 | 162200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 211 | 20240708 | 162100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 212 | 20240708 | 162000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 2033 |
| 213 | 20240708 | 161900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 214 | 20240708 | 161800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 215 | 20240708 | 161700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 216 | 20240708 | 161600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 217 | 20240708 | 161500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 218 | 20240708 | 161400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 219 | 20240708 | 161300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 220 | 20240708 | 161200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 221 | 20240708 | 161100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 222 | 20240708 | 161000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 223 | 20240708 | 160900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 224 | 20240708 | 160800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 225 | 20240708 | 160700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 226 | 20240708 | 160600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 227 | 20240708 | 160500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 228 | 20240708 | 160400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 229 | 20240708 | 160300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 230 | 20240708 | 160200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 231 | 20240708 | 160100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 232 | 20240708 | 160000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 233 | 20240708 | 155900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 234 | 20240708 | 155800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 235 | 20240708 | 155700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 236 | 20240708 | 155600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 237 | 20240708 | 155500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 238 | 20240708 | 155400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 239 | 20240708 | 155300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 240 | 20240708 | 155200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 241 | 20240708 | 155100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 242 | 20240708 | 155000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 2033 |
| 243 | 20240708 | 154900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 244 | 20240708 | 154800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 245 | 20240708 | 154700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 246 | 20240708 | 154600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 247 | 20240708 | 154500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 248 | 20240708 | 154400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 249 | 20240708 | 154300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 250 | 20240708 | 154200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 251 | 20240708 | 154100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 252 | 20240708 | 154000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 253 | 20240708 | 153900 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 254 | 20240708 | 153800 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 255 | 20240708 | 153700 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 256 | 20240708 | 153600 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 257 | 20240708 | 153500 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 258 | 20240708 | 153400 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 259 | 20240708 | 153300 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 260 | 20240708 | 153200 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 261 | 20240708 | 153100 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 0 |
| 262 | 20240708 | 153000 | 18750258500 | 132800 | 132800 | 132800 | 132800 | 2033 |
| 263 | 20240708 | 152900 | 18480276100 | 132000 | 132000 | 132000 | 132000 | 0 |
| 264 | 20240708 | 152800 | 18480276100 | 132000 | 132000 | 132000 | 132000 | 0 |
| 265 | 20240708 | 152700 | 18480276100 | 132000 | 132000 | 132000 | 132000 | 0 |
| 266 | 20240708 | 152600 | 18480276100 | 132000 | 132000 | 132000 | 132000 | 0 |
| 267 | 20240708 | 152500 | 18480276100 | 132000 | 132000 | 132000 | 132000 | 0 |
| 268 | 20240708 | 152400 | 18480276100 | 132000 | 132000 | 132000 | 132000 | 0 |
| 269 | 20240708 | 152300 | 18480276100 | 132000 | 132000 | 132000 | 132000 | 0 |
| 270 | 20240708 | 152200 | 18480276100 | 132000 | 132000 | 132000 | 132000 | 0 |
| 271 | 20240708 | 152100 | 18480276100 | 132000 | 132000 | 132000 | 132000 | 0 |
| 272 | 20240708 | 152000 | 18480276100 | 132000 | 132000 | 132000 | 132000 | 0 |
| 273 | 20240708 | 151900 | 18480276100 | 132000 | 132300 | 132300 | 132000 | 461 |
| 274 | 20240708 | 151800 | 18419399700 | 132200 | 132300 | 132400 | 132200 | 234 |
| 275 | 20240708 | 151700 | 18388441100 | 132400 | 132600 | 132600 | 132400 | 431 |
| 276 | 20240708 | 151600 | 18331342300 | 132700 | 132800 | 132900 | 132700 | 565 |
| 277 | 20240708 | 151500 | 18256343100 | 132800 | 132800 | 132900 | 132800 | 379 |
| 278 | 20240708 | 151400 | 18205985400 | 132800 | 132700 | 132800 | 132700 | 284 |
| 279 | 20240708 | 151300 | 18168291100 | 132800 | 132700 | 132800 | 132600 | 258 |
| 280 | 20240708 | 151200 | 18134033400 | 132700 | 132700 | 132800 | 132600 | 173 |
| 281 | 20240708 | 151100 | 18111074900 | 132600 | 132700 | 132700 | 132600 | 381 |
| 282 | 20240708 | 151000 | 18060531500 | 132600 | 132600 | 132700 | 132600 | 287 |
| 283 | 20240708 | 150900 | 18022458500 | 132600 | 132700 | 132800 | 132600 | 138 |
| 284 | 20240708 | 150800 | 18004153000 | 132700 | 132800 | 132900 | 132600 | 316 |
| 285 | 20240708 | 150700 | 17962220500 | 132800 | 132700 | 132900 | 132600 | 166 |
| 286 | 20240708 | 150600 | 17940176100 | 132700 | 132800 | 132800 | 132600 | 526 |
| 287 | 20240708 | 150500 | 17870396700 | 132800 | 132700 | 132800 | 132600 | 197 |
| 288 | 20240708 | 150400 | 17844243000 | 132600 | 132900 | 132900 | 132600 | 248 |
| 289 | 20240708 | 150300 | 17811317000 | 132900 | 132800 | 132900 | 132700 | 811 |
| 290 | 20240708 | 150200 | 17703571200 | 132700 | 132800 | 132800 | 132700 | 245 |
| 291 | 20240708 | 150100 | 17671047400 | 132700 | 132800 | 132800 | 132700 | 377 |
| 292 | 20240708 | 150000 | 17620999900 | 132700 | 132800 | 132800 | 132700 | 316 |
| 293 | 20240708 | 145900 | 17579038700 | 132800 | 132800 | 132800 | 132700 | 238 |
| 294 | 20240708 | 145800 | 17547435100 | 132700 | 132700 | 132800 | 132600 | 258 |
| 295 | 20240708 | 145700 | 17513188300 | 132700 | 132700 | 132700 | 132600 | 121 |
| 296 | 20240708 | 145600 | 17497132900 | 132700 | 132600 | 132700 | 132400 | 196 |
| 297 | 20240708 | 145500 | 17471159000 | 132400 | 132700 | 132800 | 132400 | 772 |
| 298 | 20240708 | 145400 | 17368816500 | 132700 | 132700 | 132800 | 132600 | 148 |
| 299 | 20240708 | 145300 | 17349170700 | 132800 | 132700 | 132800 | 132600 | 240 |
| 300 | 20240708 | 145200 | 17317311200 | 132700 | 132900 | 132900 | 132600 | 402 |
| 301 | 20240708 | 145100 | 17263927200 | 132900 | 132700 | 132900 | 132700 | 1079 |
| 302 | 20240708 | 145000 | 17120545700 | 132700 | 132800 | 132800 | 132600 | 262 |
| 303 | 20240708 | 144900 | 17085767000 | 132800 | 132800 | 132800 | 132700 | 293 |
| 304 | 20240708 | 144800 | 17046866000 | 132800 | 132800 | 132800 | 132600 | 173 |
| 305 | 20240708 | 144700 | 17023900600 | 132700 | 132700 | 132700 | 132600 | 281 |
| 306 | 20240708 | 144600 | 16986613800 | 132700 | 132600 | 132700 | 132400 | 259 |
| 307 | 20240708 | 144500 | 16952284000 | 132500 | 132500 | 132600 | 132500 | 210 |
| 308 | 20240708 | 144400 | 16924441300 | 132500 | 132500 | 132600 | 132400 | 215 |
| 309 | 20240708 | 144300 | 16895951400 | 132500 | 132500 | 132500 | 132400 | 324 |
| 310 | 20240708 | 144200 | 16853036200 | 132500 | 132500 | 132500 | 132400 | 142 |
| 311 | 20240708 | 144100 | 16834221400 | 132500 | 132500 | 132500 | 132400 | 199 |
| 312 | 20240708 | 144000 | 16807855100 | 132400 | 132500 | 132500 | 132400 | 204 |
| 313 | 20240708 | 143900 | 16780836400 | 132500 | 132500 | 132500 | 132400 | 151 |
| 314 | 20240708 | 143800 | 16760829200 | 132500 | 132500 | 132500 | 132400 | 217 |
| 315 | 20240708 | 143700 | 16732077800 | 132500 | 132500 | 132500 | 132300 | 141 |
| 316 | 20240708 | 143600 | 16713405100 | 132500 | 132500 | 132500 | 132400 | 214 |
| 317 | 20240708 | 143500 | 16685056900 | 132500 | 132500 | 132500 | 132400 | 175 |
| 318 | 20240708 | 143400 | 16661870700 | 132400 | 132400 | 132500 | 132300 | 73 |
| 319 | 20240708 | 143300 | 16652203700 | 132300 | 132400 | 132500 | 132300 | 225 |
| 320 | 20240708 | 143200 | 16622410600 | 132400 | 132500 | 132500 | 132300 | 167 |
| 321 | 20240708 | 143100 | 16600298400 | 132500 | 132400 | 132500 | 132300 | 148 |
| 322 | 20240708 | 143000 | 16580696900 | 132400 | 132500 | 132500 | 132300 | 221 |
| 323 | 20240708 | 142900 | 16551420900 | 132500 | 132400 | 132500 | 132400 | 95 |
| 324 | 20240708 | 142800 | 16538838900 | 132400 | 132500 | 132500 | 132400 | 181 |
| 325 | 20240708 | 142700 | 16514858000 | 132400 | 132600 | 132600 | 132400 | 163 |
| 326 | 20240708 | 142600 | 16493265200 | 132600 | 132600 | 132600 | 132400 | 222 |
| 327 | 20240708 | 142500 | 16463843000 | 132600 | 132600 | 132600 | 132400 | 200 |
| 328 | 20240708 | 142400 | 16437334200 | 132600 | 132500 | 132600 | 132500 | 208 |
| 329 | 20240708 | 142300 | 16409766900 | 132500 | 132500 | 132500 | 132400 | 175 |
| 330 | 20240708 | 142200 | 16386580400 | 132500 | 132500 | 132500 | 132400 | 172 |
| 331 | 20240708 | 142100 | 16363798800 | 132500 | 132500 | 132500 | 132300 | 213 |
| 332 | 20240708 | 142000 | 16335588800 | 132500 | 132500 | 132500 | 132400 | 234 |
| 333 | 20240708 | 141900 | 16304585100 | 132500 | 132500 | 132500 | 132400 | 104 |
| 334 | 20240708 | 141800 | 16290807800 | 132500 | 132400 | 132500 | 132300 | 291 |
| 335 | 20240708 | 141700 | 16252262900 | 132500 | 132500 | 132500 | 132400 | 263 |
| 336 | 20240708 | 141600 | 16217416600 | 132500 | 132500 | 132500 | 132400 | 97 |
| 337 | 20240708 | 141500 | 16204564900 | 132500 | 132500 | 132500 | 132300 | 306 |
| 338 | 20240708 | 141400 | 16164036800 | 132500 | 132200 | 132500 | 132100 | 308 |
| 339 | 20240708 | 141300 | 16123259500 | 132200 | 132400 | 132500 | 132200 | 229 |
| 340 | 20240708 | 141200 | 16092950300 | 132400 | 132400 | 132500 | 132300 | 183 |
| 341 | 20240708 | 141100 | 16068720900 | 132400 | 132400 | 132500 | 132300 | 251 |
| 342 | 20240708 | 141000 | 16035469700 | 132400 | 132100 | 132400 | 132100 | 166 |
| 343 | 20240708 | 140900 | 16013508500 | 132200 | 132400 | 132400 | 132200 | 110 |
| 344 | 20240708 | 140800 | 15998961000 | 132400 | 132400 | 132500 | 132300 | 160 |
| 345 | 20240708 | 140700 | 15977778700 | 132400 | 132400 | 132500 | 132300 | 186 |
| 346 | 20240708 | 140600 | 15953140900 | 132500 | 132500 | 132500 | 132300 | 273 |
| 347 | 20240708 | 140500 | 15916977900 | 132500 | 132400 | 132500 | 132400 | 137 |
| 348 | 20240708 | 140400 | 15898828200 | 132400 | 132500 | 132500 | 132300 | 38 |
| 349 | 20240708 | 140300 | 15893796100 | 132500 | 132400 | 132500 | 132200 | 177 |
| 350 | 20240708 | 140200 | 15870366500 | 132300 | 132300 | 132500 | 132300 | 234 |
| 351 | 20240708 | 140100 | 15839383900 | 132400 | 132500 | 132500 | 132200 | 269 |
| 352 | 20240708 | 140000 | 15803771500 | 132500 | 132500 | 132500 | 132400 | 151 |
| 353 | 20240708 | 135900 | 15783765100 | 132500 | 132500 | 132500 | 132400 | 231 |
| 354 | 20240708 | 135800 | 15753176400 | 132500 | 132500 | 132500 | 132400 | 196 |
| 355 | 20240708 | 135700 | 15727208100 | 132500 | 132300 | 132500 | 132300 | 152 |
| 356 | 20240708 | 135600 | 15707080600 | 132300 | 132500 | 132500 | 132300 | 204 |
| 357 | 20240708 | 135500 | 15680067100 | 132500 | 132500 | 132500 | 132400 | 150 |
| 358 | 20240708 | 135400 | 15660193500 | 132500 | 132500 | 132500 | 132400 | 55 |
| 359 | 20240708 | 135300 | 15652907100 | 132400 | 132400 | 132500 | 132400 | 312 |
| 360 | 20240708 | 135200 | 15611577700 | 132500 | 132600 | 132600 | 132400 | 788 |
| 361 | 20240708 | 135100 | 15507122300 | 132500 | 132600 | 132600 | 132200 | 175 |
| 362 | 20240708 | 135000 | 15483953400 | 132500 | 132600 | 132600 | 132400 | 143 |
| 363 | 20240708 | 134900 | 15465003500 | 132600 | 132600 | 132600 | 132400 | 81 |
| 364 | 20240708 | 134800 | 15454267500 | 132500 | 132500 | 132500 | 132500 | 93 |
| 365 | 20240708 | 134700 | 15441945000 | 132500 | 132400 | 132500 | 132300 | 303 |
| 366 | 20240708 | 134600 | 15401818500 | 132400 | 132500 | 132500 | 132400 | 87 |
| 367 | 20240708 | 134500 | 15390292900 | 132500 | 132600 | 132600 | 132400 | 132 |
| 368 | 20240708 | 134400 | 15372794600 | 132500 | 132700 | 132700 | 132500 | 117 |
| 369 | 20240708 | 134300 | 15357283900 | 132700 | 132500 | 132700 | 132400 | 138 |
| 370 | 20240708 | 134200 | 15338984900 | 132500 | 132400 | 132500 | 132400 | 82 |
| 371 | 20240708 | 134100 | 15328123200 | 132400 | 132500 | 132600 | 132400 | 119 |
| 372 | 20240708 | 134000 | 15312355400 | 132500 | 132600 | 132600 | 132300 | 144 |
| 373 | 20240708 | 133900 | 15293276900 | 132600 | 132600 | 132700 | 132600 | 142 |
| 374 | 20240708 | 133800 | 15274447400 | 132700 | 132700 | 132700 | 132600 | 111 |
| 375 | 20240708 | 133700 | 15259726000 | 132700 | 132700 | 132700 | 132600 | 92 |
| 376 | 20240708 | 133600 | 15247520400 | 132700 | 132500 | 132700 | 132500 | 44 |
| 377 | 20240708 | 133500 | 15241685200 | 132500 | 132800 | 132800 | 132400 | 101 |
| 378 | 20240708 | 133400 | 15228298300 | 132800 | 132700 | 132800 | 132500 | 170 |
| 379 | 20240708 | 133300 | 15205743900 | 132700 | 132500 | 132800 | 132500 | 360 |
| 380 | 20240708 | 133200 | 15157962600 | 132500 | 132400 | 132500 | 132300 | 103 |
| 381 | 20240708 | 133100 | 15144325800 | 132400 | 132400 | 132500 | 132400 | 92 |
| 382 | 20240708 | 133000 | 15132138700 | 132300 | 132200 | 132400 | 132200 | 56 |
| 383 | 20240708 | 132900 | 15124728000 | 132100 | 132200 | 132400 | 132000 | 108 |
| 384 | 20240708 | 132800 | 15110455900 | 132100 | 132300 | 132400 | 132100 | 211 |
| 385 | 20240708 | 132700 | 15082570000 | 132200 | 132100 | 132300 | 132100 | 65 |
| 386 | 20240708 | 132600 | 15073979700 | 132000 | 131700 | 132000 | 131600 | 307 |
| 387 | 20240708 | 132500 | 15033538500 | 131600 | 131600 | 131600 | 131600 | 210 |
| 388 | 20240708 | 132400 | 15005902500 | 131600 | 131600 | 131700 | 131600 | 74 |
| 389 | 20240708 | 132300 | 14996162000 | 131500 | 131600 | 131700 | 131500 | 232 |
| 390 | 20240708 | 132200 | 14965637700 | 131700 | 132000 | 132000 | 131600 | 243 |
| 391 | 20240708 | 132100 | 14933619100 | 132000 | 132000 | 132100 | 131900 | 104 |
| 392 | 20240708 | 132000 | 14919894400 | 131900 | 132100 | 132100 | 131900 | 93 |
| 393 | 20240708 | 131900 | 14907619900 | 132100 | 132000 | 132100 | 132000 | 113 |
| 394 | 20240708 | 131800 | 14892699800 | 132000 | 132200 | 132200 | 132000 | 297 |
| 395 | 20240708 | 131700 | 14853481600 | 132200 | 132100 | 132200 | 132000 | 69 |
| 396 | 20240708 | 131600 | 14844366500 | 132100 | 132100 | 132200 | 132000 | 135 |
| 397 | 20240708 | 131500 | 14826540900 | 132100 | 132100 | 132100 | 132000 | 66 |
| 398 | 20240708 | 131400 | 14817823300 | 132000 | 131700 | 132000 | 131700 | 102 |
| 399 | 20240708 | 131300 | 14804375500 | 131800 | 131900 | 131900 | 131800 | 76 |
| 400 | 20240708 | 131200 | 14794356500 | 131900 | 131800 | 131900 | 131800 | 101 |
| 401 | 20240708 | 131100 | 14781036200 | 131800 | 131600 | 131800 | 131600 | 114 |
| 402 | 20240708 | 131000 | 14766015500 | 131500 | 131900 | 131900 | 131500 | 157 |
| 403 | 20240708 | 130900 | 14745353600 | 131800 | 131600 | 131800 | 131500 | 141 |
| 404 | 20240708 | 130800 | 14726800000 | 131600 | 131600 | 131600 | 131600 | 53 |
| 405 | 20240708 | 130700 | 14719825200 | 131600 | 131700 | 131700 | 131200 | 144 |
| 406 | 20240708 | 130600 | 14700913600 | 131700 | 131500 | 131700 | 131400 | 119 |
| 407 | 20240708 | 130500 | 14685261500 | 131500 | 131500 | 131600 | 131200 | 356 |
| 408 | 20240708 | 130400 | 14638493000 | 131600 | 132300 | 132300 | 131500 | 128 |
| 409 | 20240708 | 130300 | 14621616300 | 132300 | 132400 | 132400 | 132100 | 139 |
| 410 | 20240708 | 130200 | 14603236300 | 132400 | 132300 | 132400 | 132300 | 24 |
| 411 | 20240708 | 130100 | 14600059100 | 132400 | 132500 | 132500 | 132100 | 257 |
| 412 | 20240708 | 130000 | 14566041900 | 132500 | 133000 | 133000 | 132400 | 572 |
| 413 | 20240708 | 125900 | 14490177500 | 133000 | 132800 | 133000 | 132800 | 144 |
| 414 | 20240708 | 125800 | 14471035900 | 132900 | 132800 | 132900 | 132800 | 312 |
| 415 | 20240708 | 125700 | 14429574100 | 133000 | 132800 | 133000 | 132800 | 533 |
| 416 | 20240708 | 125600 | 14358752100 | 132800 | 132800 | 132900 | 132800 | 263 |
| 417 | 20240708 | 125500 | 14323814000 | 132700 | 132700 | 132800 | 132600 | 127 |
| 418 | 20240708 | 125400 | 14306960700 | 132700 | 132700 | 132900 | 132700 | 653 |
| 419 | 20240708 | 125300 | 14220206600 | 132700 | 132500 | 132700 | 132500 | 688 |
| 420 | 20240708 | 125200 | 14128982800 | 132500 | 132200 | 132600 | 132200 | 511 |
| 421 | 20240708 | 125100 | 14061359900 | 132100 | 131600 | 132100 | 131600 | 448 |
| 422 | 20240708 | 125000 | 14002256100 | 131600 | 132000 | 132000 | 131500 | 1293 |
| 423 | 20240708 | 124900 | 13831957800 | 132000 | 132000 | 132000 | 131900 | 62 |
| 424 | 20240708 | 124800 | 13823775300 | 132000 | 131700 | 132000 | 131700 | 281 |
| 425 | 20240708 | 124700 | 13786732600 | 131600 | 131600 | 131700 | 131500 | 81 |
| 426 | 20240708 | 124600 | 13776070600 | 131600 | 131400 | 131600 | 131300 | 61 |
| 427 | 20240708 | 124500 | 13768052400 | 131400 | 131400 | 131400 | 131200 | 149 |
| 428 | 20240708 | 124400 | 13748494800 | 131400 | 131400 | 131400 | 131300 | 43 |
| 429 | 20240708 | 124300 | 13742845600 | 131400 | 131400 | 131400 | 131200 | 112 |
| 430 | 20240708 | 124200 | 13728137800 | 131400 | 131800 | 131800 | 131300 | 112 |
| 431 | 20240708 | 124100 | 13713409100 | 131900 | 132000 | 132000 | 131900 | 641 |
| 432 | 20240708 | 124000 | 13628855800 | 131900 | 131700 | 132000 | 131600 | 568 |
| 433 | 20240708 | 123900 | 13553983600 | 131700 | 131600 | 131700 | 131600 | 154 |
| 434 | 20240708 | 123800 | 13533705000 | 131700 | 131300 | 131700 | 131300 | 164 |
| 435 | 20240708 | 123700 | 13512135000 | 131300 | 131300 | 131400 | 131100 | 120 |
| 436 | 20240708 | 123600 | 13496390200 | 131200 | 131200 | 131300 | 131100 | 195 |
| 437 | 20240708 | 123500 | 13470816500 | 131200 | 131200 | 131200 | 131100 | 53 |
| 438 | 20240708 | 123400 | 13463866000 | 131100 | 131100 | 131200 | 131100 | 76 |
| 439 | 20240708 | 123300 | 13453900400 | 131100 | 131100 | 131100 | 131000 | 180 |
| 440 | 20240708 | 123200 | 13430310100 | 131100 | 131300 | 131300 | 131100 | 215 |
| 441 | 20240708 | 123100 | 13402104700 | 131300 | 131300 | 131300 | 131200 | 84 |
| 442 | 20240708 | 123000 | 13391076600 | 131400 | 131400 | 131400 | 131400 | 26 |
| 443 | 20240708 | 122900 | 13387660200 | 131400 | 131500 | 131500 | 131300 | 241 |
| 444 | 20240708 | 122800 | 13355988200 | 131500 | 131400 | 131500 | 131200 | 99 |
| 445 | 20240708 | 122700 | 13342980800 | 131400 | 131300 | 131500 | 131200 | 38 |
| 446 | 20240708 | 122600 | 13337988900 | 131400 | 131500 | 131600 | 131200 | 372 |
| 447 | 20240708 | 122500 | 13289136300 | 131400 | 131600 | 131600 | 131400 | 99 |
| 448 | 20240708 | 122400 | 13276119400 | 131600 | 131700 | 131700 | 131500 | 96 |
| 449 | 20240708 | 122300 | 13263488200 | 131700 | 131600 | 131700 | 131600 | 83 |
| 450 | 20240708 | 122200 | 13252558300 | 131700 | 131600 | 131700 | 131600 | 82 |
| 451 | 20240708 | 122100 | 13241759500 | 131600 | 131600 | 131700 | 131600 | 59 |
| 452 | 20240708 | 122000 | 13233993400 | 131600 | 131700 | 131800 | 131600 | 105 |
| 453 | 20240708 | 121900 | 13220167000 | 131700 | 131800 | 131800 | 131600 | 34 |
| 454 | 20240708 | 121800 | 13215688100 | 131800 | 131800 | 131800 | 131700 | 92 |
| 455 | 20240708 | 121700 | 13203563700 | 131700 | 131600 | 131800 | 131600 | 107 |
| 456 | 20240708 | 121600 | 13189470600 | 131700 | 131400 | 131700 | 131400 | 51 |
| 457 | 20240708 | 121500 | 13182765300 | 131400 | 131500 | 131600 | 131400 | 147 |
| 458 | 20240708 | 121400 | 13163436600 | 131500 | 131600 | 131600 | 131500 | 67 |
| 459 | 20240708 | 121300 | 13154623700 | 131600 | 131600 | 131600 | 131600 | 45 |
| 460 | 20240708 | 121200 | 13148701700 | 131500 | 131400 | 131600 | 131300 | 77 |
| 461 | 20240708 | 121100 | 13138578600 | 131400 | 131500 | 131500 | 131300 | 74 |
| 462 | 20240708 | 121000 | 13128854800 | 131400 | 131200 | 131400 | 131200 | 295 |
| 463 | 20240708 | 120900 | 13090130500 | 131200 | 131500 | 131500 | 131200 | 421 |
| 464 | 20240708 | 120800 | 13034846200 | 131400 | 131600 | 131600 | 131400 | 89 |
| 465 | 20240708 | 120700 | 13023141000 | 131600 | 131600 | 131700 | 131500 | 158 |
| 466 | 20240708 | 120600 | 13002348200 | 131600 | 131700 | 131700 | 131600 | 89 |
| 467 | 20240708 | 120500 | 12990631300 | 131600 | 131700 | 131700 | 131600 | 109 |
| 468 | 20240708 | 120400 | 12976282800 | 131600 | 131700 | 131800 | 131600 | 88 |
| 469 | 20240708 | 120300 | 12964691700 | 131700 | 131800 | 131800 | 131700 | 70 |
| 470 | 20240708 | 120200 | 12955470500 | 131700 | 131700 | 131700 | 131600 | 98 |
| 471 | 20240708 | 120100 | 12942565000 | 131700 | 131700 | 131800 | 131700 | 98 |
| 472 | 20240708 | 120000 | 12929654700 | 131700 | 131700 | 131800 | 131600 | 94 |
| 473 | 20240708 | 115900 | 12917274900 | 131700 | 131500 | 131700 | 131500 | 134 |
| 474 | 20240708 | 115800 | 12899639100 | 131600 | 131600 | 131700 | 131600 | 58 |
| 475 | 20240708 | 115700 | 12892003800 | 131600 | 131500 | 131700 | 131500 | 68 |
| 476 | 20240708 | 115600 | 12883056200 | 131500 | 131500 | 131600 | 131500 | 96 |
| 477 | 20240708 | 115500 | 12870423900 | 131500 | 131600 | 131600 | 131500 | 321 |
| 478 | 20240708 | 115400 | 12828204900 | 131600 | 131600 | 131700 | 131600 | 241 |
| 479 | 20240708 | 115300 | 12796485500 | 131700 | 132000 | 132100 | 131700 | 631 |
| 480 | 20240708 | 115200 | 12713299600 | 131900 | 132200 | 132300 | 131900 | 222 |
| 481 | 20240708 | 115100 | 12683993500 | 132300 | 132300 | 132300 | 132200 | 125 |
| 482 | 20240708 | 115000 | 12667464800 | 132200 | 132300 | 132300 | 132200 | 32 |
| 483 | 20240708 | 114900 | 12663231600 | 132200 | 132300 | 132400 | 132200 | 81 |
| 484 | 20240708 | 114800 | 12652516000 | 132300 | 132300 | 132400 | 132300 | 72 |
| 485 | 20240708 | 114700 | 12642988500 | 132200 | 132300 | 132300 | 132200 | 75 |
| 486 | 20240708 | 114600 | 12633068200 | 132300 | 132400 | 132400 | 132100 | 46 |
| 487 | 20240708 | 114500 | 12626982000 | 132400 | 131900 | 132400 | 131900 | 398 |
| 488 | 20240708 | 114400 | 12574371400 | 131900 | 132000 | 132000 | 131900 | 102 |
| 489 | 20240708 | 114300 | 12560914800 | 132000 | 132200 | 132200 | 132000 | 115 |
| 490 | 20240708 | 114200 | 12545726900 | 132100 | 132100 | 132200 | 132000 | 80 |
| 491 | 20240708 | 114100 | 12535154200 | 132100 | 132000 | 132200 | 132000 | 345 |
| 492 | 20240708 | 114000 | 12489577100 | 131900 | 132100 | 132100 | 131900 | 230 |
| 493 | 20240708 | 113900 | 12459231900 | 132100 | 132200 | 132200 | 132000 | 207 |
| 494 | 20240708 | 113800 | 12431895500 | 132000 | 132200 | 132200 | 132000 | 101 |
| 495 | 20240708 | 113700 | 12418554800 | 132100 | 132300 | 132400 | 132100 | 155 |
| 496 | 20240708 | 113600 | 12398051900 | 132300 | 132400 | 132400 | 132300 | 199 |
| 497 | 20240708 | 113500 | 12371721300 | 132400 | 132300 | 132400 | 132100 | 65 |
| 498 | 20240708 | 113400 | 12363123400 | 132300 | 132500 | 132500 | 132100 | 145 |
| 499 | 20240708 | 113300 | 12343944100 | 132500 | 132800 | 132800 | 132500 | 646 |
| 500 | 20240708 | 113200 | 12258226300 | 132700 | 132800 | 132800 | 132700 | 235 |
| 501 | 20240708 | 113100 | 12227019800 | 132800 | 132800 | 132800 | 132700 | 162 |
| 502 | 20240708 | 113000 | 12205516900 | 132700 | 132700 | 132700 | 132600 | 311 |
| 503 | 20240708 | 112900 | 12164256100 | 132700 | 132700 | 132700 | 132600 | 285 |
| 504 | 20240708 | 112800 | 12126444600 | 132700 | 132500 | 132700 | 132500 | 477 |
| 505 | 20240708 | 112700 | 12063201400 | 132600 | 132600 | 132600 | 132500 | 115 |
| 506 | 20240708 | 112600 | 12047952800 | 132600 | 132400 | 132600 | 132300 | 296 |
| 507 | 20240708 | 112500 | 12008745300 | 132400 | 132200 | 132400 | 132100 | 527 |
| 508 | 20240708 | 112400 | 11939073800 | 132200 | 132200 | 132200 | 132000 | 157 |
| 509 | 20240708 | 112300 | 11918323400 | 132100 | 132100 | 132200 | 132000 | 130 |
| 510 | 20240708 | 112200 | 11901146000 | 132100 | 132100 | 132200 | 132100 | 171 |
| 511 | 20240708 | 112100 | 11878544500 | 132400 | 132300 | 132400 | 132200 | 197 |
| 512 | 20240708 | 112000 | 11852483500 | 132200 | 132400 | 132400 | 132200 | 112 |
| 513 | 20240708 | 111900 | 11837670000 | 132400 | 132100 | 132400 | 132100 | 126 |
| 514 | 20240708 | 111800 | 11821006000 | 132100 | 131900 | 132200 | 131900 | 84 |
| 515 | 20240708 | 111700 | 11809910000 | 131900 | 132200 | 132200 | 131800 | 584 |
| 516 | 20240708 | 111600 | 11732818900 | 132400 | 132300 | 132400 | 132200 | 172 |
| 517 | 20240708 | 111500 | 11710062900 | 132400 | 132400 | 132600 | 132300 | 74 |
| 518 | 20240708 | 111400 | 11700260400 | 132300 | 132300 | 132300 | 132100 | 149 |
| 519 | 20240708 | 111300 | 11680570600 | 132400 | 132100 | 132400 | 132000 | 342 |
| 520 | 20240708 | 111200 | 11635372600 | 132200 | 132600 | 132700 | 132200 | 127 |
| 521 | 20240708 | 111100 | 11618558200 | 132600 | 132600 | 132600 | 132500 | 235 |
| 522 | 20240708 | 111000 | 11587401500 | 132600 | 132600 | 132600 | 132300 | 129 |
| 523 | 20240708 | 110900 | 11570306200 | 132400 | 132500 | 132600 | 132400 | 221 |
| 524 | 20240708 | 110800 | 11541023600 | 132500 | 132400 | 132500 | 132300 | 101 |
| 525 | 20240708 | 110700 | 11527647300 | 132500 | 132300 | 132500 | 132200 | 145 |
| 526 | 20240708 | 110600 | 11508455500 | 132300 | 132200 | 132500 | 132200 | 54 |
| 527 | 20240708 | 110500 | 11501309500 | 132500 | 132500 | 132600 | 132100 | 632 |
| 528 | 20240708 | 110400 | 11417578500 | 132400 | 133000 | 133000 | 132400 | 558 |
| 529 | 20240708 | 110300 | 11343491700 | 133000 | 132800 | 133000 | 132700 | 2013 |
| 530 | 20240708 | 110200 | 11075879600 | 132700 | 132600 | 132800 | 132600 | 250 |
| 531 | 20240708 | 110100 | 11042700300 | 132600 | 132600 | 132800 | 132500 | 192 |
| 532 | 20240708 | 110000 | 11017239300 | 132600 | 132600 | 132800 | 132500 | 1648 |
| 533 | 20240708 | 105900 | 10798467600 | 132600 | 132800 | 132800 | 132500 | 414 |
| 534 | 20240708 | 105800 | 10743544300 | 132800 | 132700 | 132800 | 132600 | 1998 |
| 535 | 20240708 | 105700 | 10478350900 | 132700 | 132500 | 132700 | 132500 | 650 |
| 536 | 20240708 | 105600 | 10392180200 | 132500 | 132400 | 132600 | 132300 | 421 |
| 537 | 20240708 | 105500 | 10336400900 | 132300 | 132400 | 132500 | 132300 | 1068 |
| 538 | 20240708 | 105400 | 10194935000 | 132400 | 132100 | 132400 | 132000 | 835 |
| 539 | 20240708 | 105300 | 10084575400 | 132100 | 132100 | 132100 | 132000 | 288 |
| 540 | 20240708 | 105200 | 10046542200 | 132100 | 131800 | 132100 | 131700 | 1080 |
| 541 | 20240708 | 105100 | 9904072400 | 131800 | 131900 | 131900 | 131800 | 315 |
| 542 | 20240708 | 105000 | 9862550100 | 131900 | 131800 | 131900 | 131800 | 43 |
| 543 | 20240708 | 104900 | 9856880700 | 131800 | 131700 | 131900 | 131700 | 273 |
| 544 | 20240708 | 104800 | 9820909500 | 131700 | 131600 | 131700 | 131500 | 242 |
| 545 | 20240708 | 104700 | 9789060300 | 131600 | 131700 | 131700 | 131500 | 257 |
| 546 | 20240708 | 104600 | 9755253800 | 131700 | 131600 | 131800 | 131600 | 151 |
| 547 | 20240708 | 104500 | 9735364000 | 131600 | 131900 | 131900 | 131400 | 217 |
| 548 | 20240708 | 104400 | 9706818600 | 131800 | 132100 | 132200 | 131700 | 2443 |
| 549 | 20240708 | 104300 | 9384294500 | 132100 | 131800 | 132100 | 131700 | 1827 |
| 550 | 20240708 | 104200 | 9143160100 | 131800 | 131700 | 131800 | 131600 | 364 |
| 551 | 20240708 | 104100 | 9095193300 | 131700 | 131600 | 131800 | 131600 | 316 |
| 552 | 20240708 | 104000 | 9053576100 | 131700 | 131700 | 131700 | 131600 | 101 |
| 553 | 20240708 | 103900 | 9040278400 | 131700 | 131500 | 131700 | 131400 | 185 |
| 554 | 20240708 | 103800 | 9015942600 | 131500 | 131500 | 131600 | 131400 | 125 |
| 555 | 20240708 | 103700 | 8999501400 | 131500 | 131700 | 131700 | 131400 | 210 |
| 556 | 20240708 | 103600 | 8971877700 | 131700 | 131500 | 131700 | 131400 | 403 |
| 557 | 20240708 | 103500 | 8918866600 | 131400 | 131400 | 131400 | 131300 | 301 |
| 558 | 20240708 | 103400 | 8879328400 | 131400 | 131400 | 131500 | 131400 | 93 |
| 559 | 20240708 | 103300 | 8867106900 | 131400 | 131300 | 131400 | 131200 | 138 |
| 560 | 20240708 | 103200 | 8848980300 | 131300 | 131300 | 131400 | 131300 | 180 |
| 561 | 20240708 | 103100 | 8825335200 | 131200 | 131400 | 131400 | 131200 | 70 |
| 562 | 20240708 | 103000 | 8816142300 | 131300 | 131100 | 131400 | 131100 | 102 |
| 563 | 20240708 | 102900 | 8802746800 | 131100 | 131100 | 131300 | 131100 | 189 |
| 564 | 20240708 | 102800 | 8777966900 | 131300 | 130800 | 131400 | 130800 | 288 |
| 565 | 20240708 | 102700 | 8740199800 | 130900 | 130600 | 130900 | 130600 | 213 |
| 566 | 20240708 | 102600 | 8712358900 | 130700 | 130300 | 130700 | 130100 | 476 |
| 567 | 20240708 | 102500 | 8650361900 | 130300 | 130700 | 130700 | 130200 | 259 |
| 568 | 20240708 | 102400 | 8616581300 | 130700 | 130800 | 130900 | 130700 | 84 |
| 569 | 20240708 | 102300 | 8605592800 | 130900 | 131100 | 131200 | 130800 | 751 |
| 570 | 20240708 | 102200 | 8507174100 | 131200 | 131100 | 131200 | 131000 | 98 |
| 571 | 20240708 | 102100 | 8494328200 | 131100 | 131400 | 131500 | 131100 | 793 |
| 572 | 20240708 | 102000 | 8390210400 | 131400 | 131800 | 131800 | 131300 | 353 |
| 573 | 20240708 | 101900 | 8343831500 | 131800 | 131700 | 131800 | 131600 | 203 |
| 574 | 20240708 | 101800 | 8317101600 | 131700 | 131400 | 131700 | 131400 | 75 |
| 575 | 20240708 | 101700 | 8307230600 | 131600 | 131700 | 131700 | 131400 | 209 |
| 576 | 20240708 | 101600 | 8279747700 | 131800 | 131600 | 131900 | 131600 | 230 |
| 577 | 20240708 | 101500 | 8249455200 | 131800 | 131800 | 131900 | 131600 | 395 |
| 578 | 20240708 | 101400 | 8197384100 | 131900 | 131900 | 131900 | 131800 | 584 |
| 579 | 20240708 | 101300 | 8120368800 | 131900 | 131500 | 131900 | 131500 | 1810 |
| 580 | 20240708 | 101200 | 7881862400 | 131500 | 131500 | 131500 | 131400 | 65 |
| 581 | 20240708 | 101100 | 7873316000 | 131500 | 131500 | 131600 | 131300 | 303 |
| 582 | 20240708 | 101000 | 7833480900 | 131300 | 131500 | 131600 | 131200 | 307 |
| 583 | 20240708 | 100900 | 7793096700 | 131600 | 131800 | 131800 | 131500 | 160 |
| 584 | 20240708 | 100800 | 7772038700 | 131500 | 131700 | 131800 | 131500 | 584 |
| 585 | 20240708 | 100700 | 7695145600 | 131700 | 131700 | 131700 | 131500 | 452 |
| 586 | 20240708 | 100600 | 7635646700 | 131700 | 131200 | 131800 | 131200 | 749 |
| 587 | 20240708 | 100500 | 7537131800 | 131300 | 130700 | 131300 | 130700 | 428 |
| 588 | 20240708 | 100400 | 7481070000 | 130700 | 130500 | 130700 | 130400 | 210 |
| 589 | 20240708 | 100300 | 7453650900 | 130500 | 131000 | 131000 | 130500 | 3629 |
| 590 | 20240708 | 100200 | 6978628100 | 130900 | 131500 | 131500 | 130600 | 1318 |
| 591 | 20240708 | 100100 | 6805784900 | 131500 | 131400 | 131500 | 131400 | 163 |
| 592 | 20240708 | 100000 | 6784359500 | 131400 | 131200 | 131500 | 131200 | 403 |
| 593 | 20240708 | 095900 | 6731387600 | 131200 | 131400 | 131500 | 131100 | 879 |
| 594 | 20240708 | 095800 | 6616005700 | 131500 | 131300 | 131500 | 131200 | 419 |
| 595 | 20240708 | 095700 | 6560966800 | 131300 | 131500 | 131500 | 131200 | 138 |
| 596 | 20240708 | 095600 | 6542844300 | 131500 | 131400 | 131700 | 131300 | 797 |
| 597 | 20240708 | 095500 | 6438027900 | 131300 | 131000 | 131500 | 131000 | 766 |
| 598 | 20240708 | 095400 | 6337455100 | 131000 | 130900 | 131100 | 130700 | 738 |
| 599 | 20240708 | 095300 | 6240806300 | 130800 | 130300 | 130900 | 130300 | 993 |
| 600 | 20240708 | 095200 | 6111108500 | 130300 | 130200 | 130300 | 130200 | 226 |
| 601 | 20240708 | 095100 | 6081679000 | 130200 | 130100 | 130300 | 130000 | 252 |
| 602 | 20240708 | 095000 | 6048870200 | 130100 | 130300 | 130300 | 130100 | 224 |
| 603 | 20240708 | 094900 | 6019712900 | 130200 | 130200 | 130400 | 130100 | 272 |
| 604 | 20240708 | 094800 | 5984269600 | 130200 | 130300 | 130400 | 130100 | 229 |
| 605 | 20240708 | 094700 | 5954458700 | 130300 | 130400 | 130400 | 130100 | 119 |
| 606 | 20240708 | 094600 | 5938954600 | 130400 | 130500 | 130500 | 130100 | 273 |
| 607 | 20240708 | 094500 | 5903363100 | 130500 | 130400 | 130500 | 130300 | 242 |
| 608 | 20240708 | 094400 | 5871799800 | 130400 | 130400 | 130600 | 130400 | 227 |
| 609 | 20240708 | 094300 | 5842187900 | 130400 | 130000 | 130400 | 129900 | 546 |
| 610 | 20240708 | 094200 | 5771178000 | 130000 | 129900 | 130500 | 129900 | 284 |
| 611 | 20240708 | 094100 | 5734200900 | 129900 | 129900 | 130500 | 129800 | 662 |
| 612 | 20240708 | 094000 | 5648070300 | 129800 | 129700 | 129800 | 129600 | 246 |
| 613 | 20240708 | 093900 | 5616147400 | 129700 | 129500 | 129700 | 129400 | 207 |
| 614 | 20240708 | 093800 | 5589330700 | 129500 | 128700 | 129500 | 128700 | 273 |
| 615 | 20240708 | 093700 | 5554095100 | 128700 | 128900 | 128900 | 128500 | 2009 |
| 616 | 20240708 | 093600 | 5295540600 | 128900 | 129100 | 129100 | 128900 | 337 |
| 617 | 20240708 | 093500 | 5252076300 | 129100 | 129800 | 129900 | 128900 | 743 |
| 618 | 20240708 | 093400 | 5156004300 | 129800 | 129700 | 129800 | 129500 | 166 |
| 619 | 20240708 | 093300 | 5134466100 | 129700 | 129200 | 129700 | 129200 | 270 |
| 620 | 20240708 | 093200 | 5099524300 | 129300 | 128900 | 129300 | 128900 | 218 |
| 621 | 20240708 | 093100 | 5071384500 | 128900 | 128800 | 128900 | 128700 | 59 |
| 622 | 20240708 | 093000 | 5063784900 | 128900 | 128700 | 128900 | 128700 | 222 |
| 623 | 20240708 | 092900 | 5035188800 | 128800 | 129100 | 129100 | 128600 | 884 |
| 624 | 20240708 | 092800 | 4921233500 | 129100 | 129500 | 129500 | 129100 | 323 |
| 625 | 20240708 | 092700 | 4879487100 | 129500 | 129700 | 129700 | 129500 | 227 |
| 626 | 20240708 | 092600 | 4850056900 | 129700 | 129700 | 129800 | 129500 | 646 |
| 627 | 20240708 | 092500 | 4766369600 | 129700 | 129700 | 129800 | 129700 | 200 |
| 628 | 20240708 | 092400 | 4740429100 | 129700 | 130100 | 130100 | 129700 | 382 |
| 629 | 20240708 | 092300 | 4690826100 | 130100 | 130100 | 130200 | 130000 | 304 |
| 630 | 20240708 | 092200 | 4651267200 | 130100 | 130200 | 130300 | 130000 | 242 |
| 631 | 20240708 | 092100 | 4619761500 | 130200 | 131000 | 131000 | 130100 | 869 |
| 632 | 20240708 | 092000 | 4506464100 | 131000 | 131700 | 131700 | 130900 | 1453 |
| 633 | 20240708 | 091900 | 4315717400 | 131700 | 131100 | 132200 | 131100 | 2231 |
| 634 | 20240708 | 091800 | 4021436400 | 131600 | 131800 | 131800 | 131000 | 1246 |
| 635 | 20240708 | 091700 | 3857549300 | 131800 | 131300 | 131900 | 130700 | 3518 |
| 636 | 20240708 | 091600 | 3395339000 | 131000 | 131400 | 131600 | 130900 | 5008 |
| 637 | 20240708 | 091500 | 2737559800 | 131400 | 130300 | 131400 | 130200 | 3880 |
| 638 | 20240708 | 091400 | 2230078500 | 130300 | 130200 | 130300 | 130200 | 691 |
| 639 | 20240708 | 091300 | 2140045700 | 130200 | 130300 | 130500 | 129600 | 2273 |
| 640 | 20240708 | 091200 | 1843858000 | 130100 | 129400 | 130300 | 129300 | 2562 |
| 641 | 20240708 | 091100 | 1511423000 | 129000 | 128200 | 129300 | 128200 | 521 |
| 642 | 20240708 | 091000 | 1444225700 | 128000 | 128900 | 129000 | 128000 | 254 |
| 643 | 20240708 | 090900 | 1411583700 | 128700 | 128500 | 129000 | 128500 | 285 |
| 644 | 20240708 | 090800 | 1374865500 | 128500 | 128700 | 128700 | 128000 | 650 |
| 645 | 20240708 | 090700 | 1291419700 | 128700 | 128500 | 128700 | 128300 | 435 |
| 646 | 20240708 | 090600 | 1235537200 | 128600 | 128800 | 128800 | 128500 | 180 |
| 647 | 20240708 | 090500 | 1212375500 | 128800 | 129000 | 129100 | 128500 | 749 |
| 648 | 20240708 | 090400 | 1115997700 | 129100 | 129600 | 129800 | 128200 | 2595 |
| 649 | 20240708 | 090300 | 781001300 | 129600 | 128500 | 129600 | 128500 | 3055 |
| 650 | 20240708 | 090200 | 386627000 | 128500 | 128000 | 128500 | 127400 | 1481 |
| 651 | 20240708 | 090100 | 196802900 | 128200 | 126300 | 128200 | 126200 | 923 |
| 652 | 20240708 | 090000 | 79779200 | 126300 | 126200 | 126600 | 126200 | 630 |