37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 3390 |
| 3 | 20240730 | 194200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20240730 | 194100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20240730 | 194000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20240730 | 193900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20240730 | 193800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20240730 | 193700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20240730 | 193600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20240730 | 193500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20240730 | 193400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20240730 | 193300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20240730 | 193200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20240730 | 193100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20240730 | 193000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20240730 | 192900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20240730 | 192800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20240730 | 192700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20240730 | 192600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20240730 | 192500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20240730 | 192400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20240730 | 192300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20240730 | 192200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20240730 | 192100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20240730 | 192000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20240730 | 191900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20240730 | 191800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20240730 | 191700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20240730 | 191600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20240730 | 191500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20240730 | 191400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20240730 | 191300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 3390 |
| 33 | 20240730 | 191200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20240730 | 191100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20240730 | 191000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20240730 | 190900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20240730 | 190800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20240730 | 190700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20240730 | 190600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20240730 | 190500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20240730 | 190400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20240730 | 190300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20240730 | 190200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20240730 | 190100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20240730 | 190000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20240730 | 185900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20240730 | 185800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20240730 | 185700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20240730 | 185600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20240730 | 185500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20240730 | 185400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20240730 | 185300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20240730 | 185200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20240730 | 185100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20240730 | 185000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20240730 | 184900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20240730 | 184800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20240730 | 184700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20240730 | 184600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20240730 | 184500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20240730 | 184400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20240730 | 184300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 3390 |
| 63 | 20240730 | 184200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20240730 | 184100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20240730 | 184000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20240730 | 183900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20240730 | 183800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20240730 | 183700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20240730 | 183600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20240730 | 183500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20240730 | 183400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20240730 | 183300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20240730 | 183200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20240730 | 183100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20240730 | 183000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20240730 | 182900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20240730 | 182800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20240730 | 182700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20240730 | 182600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20240730 | 182500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20240730 | 182400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20240730 | 182300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20240730 | 182200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20240730 | 182100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20240730 | 182000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20240730 | 181900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20240730 | 181800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20240730 | 181700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20240730 | 181600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20240730 | 181500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20240730 | 181400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20240730 | 181300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 3390 |
| 93 | 20240730 | 181200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20240730 | 181100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20240730 | 181000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20240730 | 180900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20240730 | 180800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20240730 | 180700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20240730 | 180600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20240730 | 180500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20240730 | 180400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20240730 | 180300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20240730 | 180200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20240730 | 180100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20240730 | 180000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20240730 | 175900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20240730 | 175800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20240730 | 175700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20240730 | 175600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20240730 | 175500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20240730 | 175400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20240730 | 175300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20240730 | 175200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20240730 | 175100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20240730 | 175000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20240730 | 174900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20240730 | 174800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20240730 | 174700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20240730 | 174600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20240730 | 174500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20240730 | 174400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20240730 | 174300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 3390 |
| 123 | 20240730 | 174200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20240730 | 174100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20240730 | 174000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20240730 | 173900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20240730 | 173800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20240730 | 173700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20240730 | 173600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20240730 | 173500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20240730 | 173400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20240730 | 173300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20240730 | 173200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20240730 | 173100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20240730 | 173000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20240730 | 172900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20240730 | 172800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20240730 | 172700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20240730 | 172600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20240730 | 172500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20240730 | 172400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20240730 | 172300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20240730 | 172200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20240730 | 172100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20240730 | 172000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20240730 | 171900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20240730 | 171800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20240730 | 171700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20240730 | 171600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20240730 | 171500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20240730 | 171400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20240730 | 171300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 3390 |
| 153 | 20240730 | 171200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20240730 | 171100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20240730 | 171000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20240730 | 170900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20240730 | 170800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20240730 | 170700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20240730 | 170600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20240730 | 170500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20240730 | 170400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20240730 | 170300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20240730 | 170200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20240730 | 170100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20240730 | 170000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20240730 | 165900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20240730 | 165800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20240730 | 165700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20240730 | 165600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20240730 | 165500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20240730 | 165400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20240730 | 165300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20240730 | 165200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20240730 | 165100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20240730 | 165000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20240730 | 164900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20240730 | 164800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20240730 | 164700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20240730 | 164600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20240730 | 164500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20240730 | 164400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20240730 | 164300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 3390 |
| 183 | 20240730 | 164200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20240730 | 164100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20240730 | 164000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20240730 | 163900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20240730 | 163800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20240730 | 163700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20240730 | 163600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20240730 | 163500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20240730 | 163400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20240730 | 163300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20240730 | 163200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20240730 | 163100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20240730 | 163000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20240730 | 162900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20240730 | 162800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20240730 | 162700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20240730 | 162600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20240730 | 162500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20240730 | 162400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20240730 | 162300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20240730 | 162200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20240730 | 162100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20240730 | 162000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20240730 | 161900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20240730 | 161800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 208 | 20240730 | 161700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 209 | 20240730 | 161600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 210 | 20240730 | 161500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 211 | 20240730 | 161400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 212 | 20240730 | 161300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 3390 |
| 213 | 20240730 | 161200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 214 | 20240730 | 161100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 215 | 20240730 | 161000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 216 | 20240730 | 160900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 217 | 20240730 | 160800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 218 | 20240730 | 160700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 219 | 20240730 | 160600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 220 | 20240730 | 160500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 221 | 20240730 | 160400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 222 | 20240730 | 160300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 223 | 20240730 | 160200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 224 | 20240730 | 160100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 225 | 20240730 | 160000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 226 | 20240730 | 155900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 227 | 20240730 | 155800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 228 | 20240730 | 155700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 229 | 20240730 | 155600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 230 | 20240730 | 155500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 231 | 20240730 | 155400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 232 | 20240730 | 155300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 233 | 20240730 | 155200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 234 | 20240730 | 155100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 235 | 20240730 | 155000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 236 | 20240730 | 154900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 237 | 20240730 | 154800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 238 | 20240730 | 154700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 239 | 20240730 | 154600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 240 | 20240730 | 154500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 241 | 20240730 | 154400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 242 | 20240730 | 154300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 3390 |
| 243 | 20240730 | 154200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 244 | 20240730 | 154100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 245 | 20240730 | 154000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 246 | 20240730 | 153900 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 247 | 20240730 | 153800 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 248 | 20240730 | 153700 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 249 | 20240730 | 153600 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 250 | 20240730 | 153500 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 251 | 20240730 | 153400 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 252 | 20240730 | 153300 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 253 | 20240730 | 153200 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 254 | 20240730 | 153100 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 0 |
| 255 | 20240730 | 153000 | 13333638100 | 119100 | 119100 | 119100 | 119100 | 3390 |
| 256 | 20240730 | 152900 | 12929889100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 257 | 20240730 | 152800 | 12929889100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 258 | 20240730 | 152700 | 12929889100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 259 | 20240730 | 152600 | 12929889100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 260 | 20240730 | 152500 | 12929889100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 261 | 20240730 | 152400 | 12929889100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 262 | 20240730 | 152300 | 12929889100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 263 | 20240730 | 152200 | 12929889100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 264 | 20240730 | 152100 | 12929889100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 265 | 20240730 | 152000 | 12929889100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 266 | 20240730 | 151900 | 12929889100 | 119000 | 118900 | 119500 | 118800 | 1134 |
| 267 | 20240730 | 151800 | 12794603600 | 118800 | 118900 | 119000 | 118800 | 261 |
| 268 | 20240730 | 151700 | 12763582300 | 118900 | 119000 | 119000 | 118900 | 357 |
| 269 | 20240730 | 151600 | 12721118600 | 118900 | 119000 | 119000 | 118900 | 266 |
| 270 | 20240730 | 151500 | 12689471600 | 119000 | 118600 | 119000 | 118600 | 484 |
| 271 | 20240730 | 151400 | 12631968300 | 118600 | 118800 | 118800 | 118600 | 289 |
| 272 | 20240730 | 151300 | 12597664200 | 118700 | 118600 | 118800 | 118600 | 404 |
| 273 | 20240730 | 151200 | 12549722100 | 118700 | 118700 | 118700 | 118600 | 116 |
| 274 | 20240730 | 151100 | 12535954900 | 118600 | 118600 | 118700 | 118600 | 203 |
| 275 | 20240730 | 151000 | 12511872200 | 118600 | 118800 | 118800 | 118600 | 555 |
| 276 | 20240730 | 150900 | 12445997600 | 118700 | 118800 | 118800 | 118700 | 162 |
| 277 | 20240730 | 150800 | 12426766500 | 118700 | 118700 | 118700 | 118600 | 434 |
| 278 | 20240730 | 150700 | 12375262800 | 118700 | 118700 | 118700 | 118600 | 94 |
| 279 | 20240730 | 150600 | 12364110800 | 118700 | 118700 | 118700 | 118600 | 337 |
| 280 | 20240730 | 150500 | 12324140100 | 118700 | 118600 | 118700 | 118600 | 143 |
| 281 | 20240730 | 150400 | 12307174700 | 118700 | 118700 | 118800 | 118600 | 417 |
| 282 | 20240730 | 150300 | 12257677700 | 118700 | 118600 | 118700 | 118500 | 282 |
| 283 | 20240730 | 150200 | 12224233200 | 118600 | 118700 | 118700 | 118500 | 121 |
| 284 | 20240730 | 150100 | 12209892600 | 118500 | 118500 | 118600 | 118500 | 231 |
| 285 | 20240730 | 150000 | 12182504500 | 118500 | 118500 | 118600 | 118400 | 206 |
| 286 | 20240730 | 145900 | 12158094700 | 118600 | 118600 | 118600 | 118400 | 201 |
| 287 | 20240730 | 145800 | 12134270300 | 118600 | 118500 | 118700 | 118400 | 355 |
| 288 | 20240730 | 145700 | 12092188100 | 118600 | 118400 | 118600 | 118400 | 156 |
| 289 | 20240730 | 145600 | 12073707700 | 118500 | 118500 | 118500 | 118400 | 93 |
| 290 | 20240730 | 145500 | 12062693400 | 118500 | 118500 | 118700 | 118400 | 238 |
| 291 | 20240730 | 145400 | 12034498300 | 118600 | 118500 | 118700 | 118500 | 171 |
| 292 | 20240730 | 145300 | 12014219300 | 118500 | 118500 | 118600 | 118400 | 235 |
| 293 | 20240730 | 145200 | 11986370600 | 118500 | 118400 | 118500 | 118300 | 169 |
| 294 | 20240730 | 145100 | 11966365300 | 118400 | 118500 | 118500 | 118300 | 224 |
| 295 | 20240730 | 145000 | 11939837200 | 118400 | 118400 | 118500 | 118300 | 295 |
| 296 | 20240730 | 144900 | 11904898600 | 118400 | 118500 | 118500 | 118300 | 64 |
| 297 | 20240730 | 144800 | 11897322500 | 118400 | 118300 | 118500 | 118300 | 229 |
| 298 | 20240730 | 144700 | 11870222600 | 118300 | 118300 | 118400 | 118300 | 172 |
| 299 | 20240730 | 144600 | 11849873600 | 118300 | 118300 | 118600 | 118300 | 69 |
| 300 | 20240730 | 144500 | 11841705600 | 118300 | 118300 | 118600 | 118200 | 204 |
| 301 | 20240730 | 144400 | 11817550600 | 118300 | 118200 | 118500 | 118200 | 417 |
| 302 | 20240730 | 144300 | 11768216700 | 118200 | 118200 | 118300 | 118200 | 202 |
| 303 | 20240730 | 144200 | 11744331800 | 118200 | 118100 | 118300 | 118100 | 98 |
| 304 | 20240730 | 144100 | 11732751300 | 118300 | 118200 | 118300 | 118100 | 140 |
| 305 | 20240730 | 144000 | 11716204500 | 118200 | 118200 | 118300 | 118200 | 191 |
| 306 | 20240730 | 143900 | 11693627200 | 118200 | 118200 | 118300 | 118200 | 243 |
| 307 | 20240730 | 143800 | 11664893200 | 118200 | 118200 | 118300 | 118200 | 87 |
| 308 | 20240730 | 143700 | 11654609500 | 118300 | 118200 | 118300 | 118200 | 136 |
| 309 | 20240730 | 143600 | 11638530900 | 118200 | 118300 | 118400 | 118200 | 292 |
| 310 | 20240730 | 143500 | 11604001300 | 118300 | 118400 | 118400 | 118300 | 96 |
| 311 | 20240730 | 143400 | 11592642900 | 118300 | 118200 | 118400 | 118200 | 169 |
| 312 | 20240730 | 143300 | 11572659800 | 118300 | 118200 | 118300 | 118200 | 217 |
| 313 | 20240730 | 143200 | 11547000600 | 118200 | 118300 | 118400 | 118200 | 160 |
| 314 | 20240730 | 143100 | 11528083100 | 118400 | 118300 | 118400 | 118300 | 125 |
| 315 | 20240730 | 143000 | 11513291000 | 118300 | 118400 | 118400 | 118200 | 207 |
| 316 | 20240730 | 142900 | 11488806300 | 118300 | 118300 | 118300 | 118200 | 336 |
| 317 | 20240730 | 142800 | 11449073500 | 118200 | 118200 | 118300 | 118200 | 198 |
| 318 | 20240730 | 142700 | 11425665200 | 118300 | 118200 | 118300 | 118100 | 662 |
| 319 | 20240730 | 142600 | 11347415500 | 118200 | 118200 | 118300 | 118200 | 93 |
| 320 | 20240730 | 142500 | 11336422000 | 118200 | 118200 | 118300 | 118200 | 226 |
| 321 | 20240730 | 142400 | 11309706500 | 118200 | 118200 | 118200 | 118100 | 194 |
| 322 | 20240730 | 142300 | 11286782100 | 118100 | 118300 | 118300 | 118100 | 169 |
| 323 | 20240730 | 142200 | 11266817800 | 118100 | 118100 | 118200 | 118100 | 134 |
| 324 | 20240730 | 142100 | 11250986300 | 118200 | 118200 | 118200 | 118100 | 235 |
| 325 | 20240730 | 142000 | 11223225200 | 118200 | 118200 | 118300 | 118100 | 180 |
| 326 | 20240730 | 141900 | 11201954900 | 118200 | 118100 | 118200 | 118100 | 167 |
| 327 | 20240730 | 141800 | 11182222800 | 118100 | 118100 | 118200 | 118100 | 287 |
| 328 | 20240730 | 141700 | 11148312300 | 118100 | 118100 | 118200 | 118100 | 270 |
| 329 | 20240730 | 141600 | 11116421700 | 118100 | 118200 | 118200 | 118100 | 231 |
| 330 | 20240730 | 141500 | 11089125100 | 118200 | 118200 | 118300 | 118100 | 629 |
| 331 | 20240730 | 141400 | 11014780200 | 118200 | 118200 | 118300 | 118200 | 187 |
| 332 | 20240730 | 141300 | 10992669700 | 118300 | 118200 | 118300 | 118200 | 410 |
| 333 | 20240730 | 141200 | 10944203400 | 118200 | 118300 | 118300 | 118200 | 318 |
| 334 | 20240730 | 141100 | 10906613000 | 118300 | 118300 | 118300 | 118200 | 109 |
| 335 | 20240730 | 141000 | 10893726700 | 118300 | 118300 | 118400 | 118200 | 486 |
| 336 | 20240730 | 140900 | 10836220500 | 118300 | 118300 | 118400 | 118300 | 165 |
| 337 | 20240730 | 140800 | 10816699500 | 118300 | 118500 | 118500 | 118300 | 556 |
| 338 | 20240730 | 140700 | 10750872700 | 118500 | 118600 | 118700 | 118500 | 670 |
| 339 | 20240730 | 140600 | 10671452100 | 118600 | 118600 | 118600 | 118600 | 261 |
| 340 | 20240730 | 140500 | 10640497500 | 118600 | 118700 | 118700 | 118600 | 126 |
| 341 | 20240730 | 140400 | 10625546100 | 118700 | 118700 | 118700 | 118600 | 92 |
| 342 | 20240730 | 140300 | 10614633000 | 118700 | 118700 | 118700 | 118600 | 70 |
| 343 | 20240730 | 140200 | 10606330300 | 118700 | 118900 | 118900 | 118600 | 453 |
| 344 | 20240730 | 140100 | 10552557100 | 118700 | 118900 | 118900 | 118700 | 267 |
| 345 | 20240730 | 140000 | 10520832700 | 118900 | 118900 | 119000 | 118800 | 241 |
| 346 | 20240730 | 135900 | 10492198000 | 118800 | 118600 | 118900 | 118600 | 222 |
| 347 | 20240730 | 135800 | 10465837200 | 118600 | 118400 | 118600 | 118400 | 248 |
| 348 | 20240730 | 135700 | 10436437400 | 118400 | 118300 | 118400 | 118100 | 461 |
| 349 | 20240730 | 135600 | 10381947600 | 118300 | 118200 | 118300 | 118200 | 118 |
| 350 | 20240730 | 135500 | 10367991600 | 118200 | 118400 | 118400 | 118200 | 308 |
| 351 | 20240730 | 135400 | 10331559700 | 118400 | 118200 | 118400 | 118100 | 378 |
| 352 | 20240730 | 135300 | 10286870600 | 118300 | 118300 | 118300 | 118200 | 51 |
| 353 | 20240730 | 135200 | 10280839500 | 118200 | 118200 | 118300 | 118200 | 151 |
| 354 | 20240730 | 135100 | 10262983900 | 118200 | 118400 | 118500 | 118200 | 402 |
| 355 | 20240730 | 135000 | 10215444400 | 118400 | 118200 | 118400 | 118200 | 185 |
| 356 | 20240730 | 134900 | 10193557300 | 118200 | 118200 | 118300 | 118200 | 174 |
| 357 | 20240730 | 134800 | 10172982400 | 118300 | 118400 | 118600 | 118100 | 653 |
| 358 | 20240730 | 134700 | 10095765100 | 118400 | 118300 | 118500 | 118300 | 165 |
| 359 | 20240730 | 134600 | 10076234100 | 118400 | 118400 | 118400 | 118300 | 330 |
| 360 | 20240730 | 134500 | 10037171700 | 118300 | 119000 | 119000 | 118000 | 4111 |
| 361 | 20240730 | 134400 | 9550278900 | 119000 | 119000 | 119000 | 118900 | 253 |
| 362 | 20240730 | 134300 | 9520185800 | 119000 | 119000 | 119000 | 118900 | 212 |
| 363 | 20240730 | 134200 | 9494960500 | 119000 | 119000 | 119000 | 118900 | 652 |
| 364 | 20240730 | 134100 | 9417402800 | 119000 | 119100 | 119100 | 119000 | 176 |
| 365 | 20240730 | 134000 | 9396445300 | 119100 | 119100 | 119200 | 119000 | 246 |
| 366 | 20240730 | 133900 | 9367143100 | 119100 | 119300 | 119300 | 119000 | 873 |
| 367 | 20240730 | 133800 | 9263178300 | 119200 | 119200 | 119200 | 119200 | 85 |
| 368 | 20240730 | 133700 | 9253046300 | 119200 | 119300 | 119300 | 119200 | 138 |
| 369 | 20240730 | 133600 | 9236595400 | 119300 | 119300 | 119500 | 119200 | 389 |
| 370 | 20240730 | 133500 | 9190204700 | 119300 | 119300 | 119300 | 119200 | 139 |
| 371 | 20240730 | 133400 | 9173626200 | 119200 | 119400 | 119500 | 119200 | 561 |
| 372 | 20240730 | 133300 | 9106675300 | 119400 | 119700 | 119700 | 119400 | 1028 |
| 373 | 20240730 | 133200 | 8983808700 | 119700 | 119800 | 119800 | 119700 | 142 |
| 374 | 20240730 | 133100 | 8966808100 | 119800 | 119700 | 119800 | 119600 | 80 |
| 375 | 20240730 | 133000 | 8957234400 | 119700 | 119600 | 119700 | 119600 | 227 |
| 376 | 20240730 | 132900 | 8930071200 | 119600 | 119700 | 119700 | 119600 | 179 |
| 377 | 20240730 | 132800 | 8908659100 | 119700 | 119600 | 119700 | 119600 | 45 |
| 378 | 20240730 | 132700 | 8903276900 | 119600 | 119700 | 119700 | 119600 | 95 |
| 379 | 20240730 | 132600 | 8891906400 | 119700 | 119800 | 119800 | 119700 | 201 |
| 380 | 20240730 | 132500 | 8867846600 | 119700 | 119900 | 119900 | 119700 | 215 |
| 381 | 20240730 | 132400 | 8842090200 | 119900 | 119800 | 119900 | 119800 | 55 |
| 382 | 20240730 | 132300 | 8835500900 | 119800 | 119900 | 119900 | 119800 | 50 |
| 383 | 20240730 | 132200 | 8829510100 | 119900 | 119800 | 119900 | 119800 | 81 |
| 384 | 20240730 | 132100 | 8819805800 | 119800 | 119900 | 119900 | 119800 | 96 |
| 385 | 20240730 | 132000 | 8808302700 | 119900 | 119800 | 119900 | 119800 | 170 |
| 386 | 20240730 | 131900 | 8787936000 | 119600 | 119700 | 119700 | 119600 | 273 |
| 387 | 20240730 | 131800 | 8755258400 | 119700 | 119700 | 119800 | 119700 | 182 |
| 388 | 20240730 | 131700 | 8733466300 | 119700 | 119700 | 119700 | 119700 | 26 |
| 389 | 20240730 | 131600 | 8730354100 | 119700 | 120100 | 120100 | 119700 | 1631 |
| 390 | 20240730 | 131500 | 8534789300 | 120100 | 120100 | 120100 | 120000 | 189 |
| 391 | 20240730 | 131400 | 8512090900 | 120100 | 120200 | 120200 | 120100 | 134 |
| 392 | 20240730 | 131300 | 8495996900 | 120200 | 120100 | 120200 | 120100 | 40 |
| 393 | 20240730 | 131200 | 8491192300 | 120100 | 120200 | 120200 | 120100 | 147 |
| 394 | 20240730 | 131100 | 8473533600 | 120100 | 120000 | 120100 | 120000 | 187 |
| 395 | 20240730 | 131000 | 8451079000 | 120100 | 120100 | 120100 | 120100 | 77 |
| 396 | 20240730 | 130900 | 8441831300 | 120100 | 120200 | 120200 | 120000 | 138 |
| 397 | 20240730 | 130800 | 8425256600 | 120100 | 120100 | 120200 | 120100 | 131 |
| 398 | 20240730 | 130700 | 8409511800 | 120100 | 120200 | 120200 | 120000 | 240 |
| 399 | 20240730 | 130600 | 8380675400 | 120200 | 120000 | 120200 | 120000 | 176 |
| 400 | 20240730 | 130500 | 8359535700 | 120000 | 120000 | 120100 | 120000 | 181 |
| 401 | 20240730 | 130400 | 8337814300 | 120000 | 120100 | 120100 | 120000 | 24 |
| 402 | 20240730 | 130300 | 8334933000 | 120000 | 120000 | 120100 | 120000 | 108 |
| 403 | 20240730 | 130200 | 8321970000 | 120000 | 120100 | 120200 | 120000 | 197 |
| 404 | 20240730 | 130100 | 8298316400 | 120100 | 120000 | 120200 | 120000 | 32 |
| 405 | 20240730 | 130000 | 8294473500 | 120000 | 120300 | 120300 | 120000 | 82 |
| 406 | 20240730 | 125900 | 8284619000 | 120300 | 120300 | 120300 | 120200 | 120 |
| 407 | 20240730 | 125800 | 8270193300 | 120300 | 120300 | 120300 | 120200 | 141 |
| 408 | 20240730 | 125700 | 8253240700 | 120200 | 120000 | 120200 | 119900 | 1217 |
| 409 | 20240730 | 125600 | 8107184700 | 119900 | 119700 | 119900 | 119700 | 27 |
| 410 | 20240730 | 125500 | 8103947600 | 119900 | 119600 | 120000 | 119600 | 295 |
| 411 | 20240730 | 125400 | 8068615200 | 119600 | 119600 | 119600 | 119600 | 43 |
| 412 | 20240730 | 125300 | 8063472400 | 119700 | 119700 | 119700 | 119600 | 46 |
| 413 | 20240730 | 125200 | 8057966800 | 119700 | 119600 | 119700 | 119600 | 105 |
| 414 | 20240730 | 125100 | 8045406900 | 119600 | 119600 | 119700 | 119600 | 163 |
| 415 | 20240730 | 125000 | 8025907500 | 119600 | 119700 | 119700 | 119600 | 99 |
| 416 | 20240730 | 124900 | 8014061900 | 119700 | 119700 | 119700 | 119700 | 54 |
| 417 | 20240730 | 124800 | 8007598100 | 119700 | 119700 | 119700 | 119700 | 132 |
| 418 | 20240730 | 124700 | 7991797700 | 119800 | 119800 | 119900 | 119800 | 132 |
| 419 | 20240730 | 124600 | 7975984000 | 119800 | 119800 | 119800 | 119800 | 163 |
| 420 | 20240730 | 124500 | 7956456600 | 119800 | 119800 | 119900 | 119800 | 21 |
| 421 | 20240730 | 124400 | 7953940700 | 119700 | 119700 | 119800 | 119700 | 199 |
| 422 | 20240730 | 124300 | 7930113600 | 119800 | 119800 | 119800 | 119700 | 58 |
| 423 | 20240730 | 124200 | 7923169500 | 119800 | 119700 | 119800 | 119700 | 119 |
| 424 | 20240730 | 124100 | 7908922400 | 119700 | 119700 | 119700 | 119700 | 11 |
| 425 | 20240730 | 124000 | 7907605700 | 119700 | 119700 | 119800 | 119700 | 189 |
| 426 | 20240730 | 123900 | 7884967700 | 119700 | 119700 | 119800 | 119700 | 67 |
| 427 | 20240730 | 123800 | 7876947700 | 119700 | 119800 | 119800 | 119700 | 60 |
| 428 | 20240730 | 123700 | 7869761200 | 119800 | 119800 | 119800 | 119700 | 76 |
| 429 | 20240730 | 123600 | 7860660100 | 119800 | 119800 | 119800 | 119800 | 88 |
| 430 | 20240730 | 123500 | 7850117700 | 119800 | 119700 | 119800 | 119700 | 32 |
| 431 | 20240730 | 123400 | 7846287100 | 119700 | 119800 | 119800 | 119700 | 27 |
| 432 | 20240730 | 123300 | 7843054800 | 119700 | 119800 | 119800 | 119700 | 320 |
| 433 | 20240730 | 123200 | 7804725100 | 119800 | 119800 | 119900 | 119800 | 68 |
| 434 | 20240730 | 123100 | 7796575800 | 119800 | 119800 | 119800 | 119800 | 17 |
| 435 | 20240730 | 123000 | 7794539200 | 119800 | 119800 | 119900 | 119800 | 86 |
| 436 | 20240730 | 122900 | 7784233100 | 119800 | 120000 | 120000 | 119800 | 208 |
| 437 | 20240730 | 122800 | 7759282700 | 120000 | 120000 | 120000 | 120000 | 59 |
| 438 | 20240730 | 122700 | 7752202700 | 120000 | 119900 | 120000 | 119900 | 88 |
| 439 | 20240730 | 122600 | 7741642800 | 119900 | 119800 | 119900 | 119800 | 214 |
| 440 | 20240730 | 122500 | 7715991400 | 119800 | 119900 | 119900 | 119800 | 78 |
| 441 | 20240730 | 122400 | 7706646100 | 119900 | 119800 | 119900 | 119800 | 42 |
| 442 | 20240730 | 122300 | 7701613700 | 119800 | 120000 | 120000 | 119800 | 73 |
| 443 | 20240730 | 122200 | 7692860400 | 120000 | 119900 | 120000 | 119900 | 177 |
| 444 | 20240730 | 122100 | 7671632400 | 119900 | 119900 | 119900 | 119900 | 33 |
| 445 | 20240730 | 122000 | 7667675700 | 120000 | 120000 | 120000 | 119900 | 73 |
| 446 | 20240730 | 121900 | 7658922600 | 119900 | 120000 | 120000 | 119900 | 38 |
| 447 | 20240730 | 121800 | 7654366000 | 119900 | 119900 | 120000 | 119800 | 307 |
| 448 | 20240730 | 121700 | 7617550800 | 119800 | 119800 | 119800 | 119800 | 29 |
| 449 | 20240730 | 121600 | 7614076600 | 119800 | 119700 | 119900 | 119700 | 148 |
| 450 | 20240730 | 121500 | 7596347200 | 119700 | 119700 | 119700 | 119700 | 94 |
| 451 | 20240730 | 121400 | 7585095400 | 119800 | 119800 | 119800 | 119800 | 45 |
| 452 | 20240730 | 121300 | 7579704400 | 119800 | 119800 | 119800 | 119800 | 110 |
| 453 | 20240730 | 121200 | 7566526400 | 119800 | 119800 | 119800 | 119800 | 75 |
| 454 | 20240730 | 121100 | 7557541400 | 119900 | 119900 | 119900 | 119800 | 43 |
| 455 | 20240730 | 121000 | 7552389800 | 119900 | 119800 | 119900 | 119800 | 80 |
| 456 | 20240730 | 120900 | 7542803100 | 119800 | 120000 | 120000 | 119800 | 149 |
| 457 | 20240730 | 120800 | 7524940300 | 120000 | 120000 | 120000 | 120000 | 134 |
| 458 | 20240730 | 120700 | 7508860300 | 120000 | 120000 | 120000 | 120000 | 79 |
| 459 | 20240730 | 120600 | 7499380300 | 120000 | 119900 | 120000 | 119900 | 149 |
| 460 | 20240730 | 120500 | 7481501700 | 119900 | 119900 | 119900 | 119900 | 99 |
| 461 | 20240730 | 120400 | 7469631600 | 119900 | 119900 | 119900 | 119900 | 22 |
| 462 | 20240730 | 120300 | 7466993800 | 119900 | 120000 | 120000 | 119900 | 106 |
| 463 | 20240730 | 120200 | 7454276300 | 120000 | 119900 | 120000 | 119900 | 33 |
| 464 | 20240730 | 120100 | 7450318600 | 120000 | 120000 | 120100 | 120000 | 106 |
| 465 | 20240730 | 120000 | 7437598400 | 120100 | 119900 | 120100 | 119900 | 105 |
| 466 | 20240730 | 115900 | 7424999900 | 120000 | 120000 | 120100 | 120000 | 168 |
| 467 | 20240730 | 115800 | 7404834600 | 120000 | 120000 | 120100 | 120000 | 135 |
| 468 | 20240730 | 115700 | 7388634500 | 120000 | 120000 | 120000 | 120000 | 12 |
| 469 | 20240730 | 115600 | 7387194500 | 120000 | 119500 | 120000 | 119500 | 189 |
| 470 | 20240730 | 115500 | 7364566200 | 119500 | 119400 | 119500 | 119400 | 61 |
| 471 | 20240730 | 115400 | 7357278600 | 119400 | 119500 | 119500 | 119400 | 100 |
| 472 | 20240730 | 115300 | 7345336300 | 119500 | 119500 | 119500 | 119500 | 44 |
| 473 | 20240730 | 115200 | 7340078300 | 119500 | 119500 | 119600 | 119500 | 134 |
| 474 | 20240730 | 115100 | 7324065200 | 119500 | 119600 | 119600 | 119500 | 146 |
| 475 | 20240730 | 115000 | 7306608000 | 119700 | 119600 | 119700 | 119600 | 49 |
| 476 | 20240730 | 114900 | 7300747500 | 119700 | 119700 | 119700 | 119600 | 43 |
| 477 | 20240730 | 114800 | 7295601600 | 119800 | 119800 | 119900 | 119800 | 137 |
| 478 | 20240730 | 114700 | 7279183200 | 119800 | 119900 | 119900 | 119800 | 214 |
| 479 | 20240730 | 114600 | 7253527100 | 119900 | 120000 | 120000 | 119900 | 56 |
| 480 | 20240730 | 114500 | 7246812200 | 119900 | 119700 | 120000 | 119700 | 157 |
| 481 | 20240730 | 114400 | 7228007500 | 119600 | 119500 | 119600 | 119400 | 100 |
| 482 | 20240730 | 114300 | 7216054100 | 119400 | 119300 | 119500 | 119300 | 30 |
| 483 | 20240730 | 114200 | 7212471900 | 119300 | 119800 | 119800 | 119300 | 770 |
| 484 | 20240730 | 114100 | 7120485400 | 119800 | 119800 | 119800 | 119700 | 537 |
| 485 | 20240730 | 114000 | 7056202300 | 119800 | 119700 | 119800 | 119700 | 174 |
| 486 | 20240730 | 113900 | 7035357600 | 119700 | 119800 | 119800 | 119700 | 55 |
| 487 | 20240730 | 113800 | 7028772100 | 119800 | 119800 | 119800 | 119700 | 99 |
| 488 | 20240730 | 113700 | 7016912400 | 119900 | 120000 | 120000 | 119800 | 510 |
| 489 | 20240730 | 113600 | 6955750200 | 120000 | 120000 | 120100 | 120000 | 73 |
| 490 | 20240730 | 113500 | 6946988100 | 120000 | 120000 | 120000 | 120000 | 67 |
| 491 | 20240730 | 113400 | 6938948100 | 120000 | 120000 | 120000 | 120000 | 32 |
| 492 | 20240730 | 113300 | 6935108100 | 120000 | 120200 | 120200 | 120000 | 149 |
| 493 | 20240730 | 113200 | 6917211200 | 120200 | 120200 | 120300 | 120200 | 111 |
| 494 | 20240730 | 113100 | 6903858600 | 120200 | 120100 | 120200 | 120100 | 112 |
| 495 | 20240730 | 113000 | 6890403100 | 120200 | 120300 | 120300 | 120100 | 273 |
| 496 | 20240730 | 112900 | 6857600500 | 120300 | 120200 | 120300 | 120200 | 121 |
| 497 | 20240730 | 112800 | 6843053400 | 120200 | 120200 | 120200 | 120200 | 20 |
| 498 | 20240730 | 112700 | 6840649400 | 120300 | 120200 | 120300 | 120200 | 68 |
| 499 | 20240730 | 112600 | 6832475700 | 120200 | 120300 | 120300 | 120200 | 107 |
| 500 | 20240730 | 112500 | 6819607400 | 120300 | 120300 | 120300 | 120300 | 58 |
| 501 | 20240730 | 112400 | 6812630000 | 120200 | 120400 | 120400 | 120200 | 97 |
| 502 | 20240730 | 112300 | 6800958900 | 120500 | 120500 | 120600 | 120500 | 20 |
| 503 | 20240730 | 112200 | 6798548300 | 120500 | 120400 | 120700 | 120400 | 156 |
| 504 | 20240730 | 112100 | 6779743900 | 120600 | 120400 | 120600 | 120400 | 462 |
| 505 | 20240730 | 112000 | 6724068200 | 120300 | 120300 | 120300 | 120200 | 53 |
| 506 | 20240730 | 111900 | 6717693300 | 120200 | 120400 | 120400 | 120100 | 109 |
| 507 | 20240730 | 111800 | 6704591700 | 120400 | 120500 | 120500 | 120400 | 187 |
| 508 | 20240730 | 111700 | 6682075000 | 120500 | 120300 | 120500 | 120300 | 98 |
| 509 | 20240730 | 111600 | 6670273300 | 120300 | 120200 | 120300 | 120100 | 147 |
| 510 | 20240730 | 111500 | 6652596300 | 120200 | 120100 | 120300 | 120000 | 148 |
| 511 | 20240730 | 111400 | 6634817400 | 120100 | 120000 | 120100 | 119900 | 424 |
| 512 | 20240730 | 111300 | 6583927800 | 120000 | 119700 | 120000 | 119700 | 125 |
| 513 | 20240730 | 111200 | 6568944500 | 119600 | 119700 | 119700 | 119500 | 129 |
| 514 | 20240730 | 111100 | 6553511900 | 119700 | 119500 | 119800 | 119400 | 272 |
| 515 | 20240730 | 111000 | 6520987100 | 119400 | 119000 | 119400 | 119000 | 317 |
| 516 | 20240730 | 110900 | 6483183600 | 119000 | 119000 | 119000 | 119000 | 17 |
| 517 | 20240730 | 110800 | 6481160600 | 119000 | 119100 | 119100 | 119000 | 137 |
| 518 | 20240730 | 110700 | 6464857200 | 119100 | 119100 | 119200 | 119000 | 295 |
| 519 | 20240730 | 110600 | 6429725900 | 119100 | 119100 | 119200 | 119100 | 65 |
| 520 | 20240730 | 110500 | 6421980200 | 119200 | 119200 | 119200 | 119100 | 158 |
| 521 | 20240730 | 110400 | 6403147200 | 119200 | 119300 | 119300 | 119200 | 79 |
| 522 | 20240730 | 110300 | 6393730200 | 119200 | 119200 | 119300 | 119200 | 115 |
| 523 | 20240730 | 110200 | 6380020400 | 119200 | 119000 | 119200 | 119000 | 139 |
| 524 | 20240730 | 110100 | 6363468900 | 119000 | 118900 | 119000 | 118900 | 186 |
| 525 | 20240730 | 110000 | 6341353300 | 118900 | 119100 | 119200 | 118900 | 378 |
| 526 | 20240730 | 105900 | 6296375900 | 119100 | 119000 | 119100 | 119000 | 105 |
| 527 | 20240730 | 105800 | 6283871500 | 119000 | 119200 | 119200 | 119000 | 103 |
| 528 | 20240730 | 105700 | 6271607300 | 119200 | 119300 | 119300 | 119200 | 151 |
| 529 | 20240730 | 105600 | 6253602800 | 119300 | 119300 | 119300 | 119100 | 164 |
| 530 | 20240730 | 105500 | 6234048400 | 119400 | 119200 | 119400 | 119200 | 113 |
| 531 | 20240730 | 105400 | 6220571100 | 119100 | 119000 | 119100 | 118900 | 111 |
| 532 | 20240730 | 105300 | 6207361000 | 118800 | 118700 | 118900 | 118700 | 542 |
| 533 | 20240730 | 105200 | 6142968700 | 118800 | 118600 | 118800 | 118600 | 937 |
| 534 | 20240730 | 105100 | 6031750400 | 118600 | 119000 | 119000 | 118600 | 1438 |
| 535 | 20240730 | 105000 | 5860951000 | 119000 | 118900 | 119100 | 118800 | 154 |
| 536 | 20240730 | 104900 | 5842637900 | 118900 | 118800 | 118900 | 118800 | 342 |
| 537 | 20240730 | 104800 | 5801984200 | 118900 | 118900 | 119000 | 118800 | 267 |
| 538 | 20240730 | 104700 | 5770238200 | 118900 | 119400 | 119400 | 118900 | 1282 |
| 539 | 20240730 | 104600 | 5617540600 | 119400 | 119300 | 119400 | 119300 | 158 |
| 540 | 20240730 | 104500 | 5598689600 | 119300 | 119300 | 119400 | 119200 | 260 |
| 541 | 20240730 | 104400 | 5567676800 | 119300 | 119300 | 119400 | 119300 | 316 |
| 542 | 20240730 | 104300 | 5529964600 | 119300 | 119400 | 119400 | 119200 | 140 |
| 543 | 20240730 | 104200 | 5513260500 | 119400 | 119200 | 119400 | 119200 | 213 |
| 544 | 20240730 | 104100 | 5487862700 | 119200 | 119700 | 119700 | 119000 | 1558 |
| 545 | 20240730 | 104000 | 5301895100 | 119700 | 119700 | 119800 | 119600 | 286 |
| 546 | 20240730 | 103900 | 5267685300 | 119800 | 119700 | 119800 | 119700 | 334 |
| 547 | 20240730 | 103800 | 5227704500 | 119700 | 119800 | 119800 | 119600 | 378 |
| 548 | 20240730 | 103700 | 5182454100 | 119900 | 120000 | 120000 | 119800 | 569 |
| 549 | 20240730 | 103600 | 5114238200 | 120000 | 120000 | 120000 | 119900 | 987 |
| 550 | 20240730 | 103500 | 4995809600 | 120000 | 120200 | 120200 | 120000 | 481 |
| 551 | 20240730 | 103400 | 4938074200 | 120100 | 120200 | 120300 | 120100 | 360 |
| 552 | 20240730 | 103300 | 4894810400 | 120200 | 120500 | 120600 | 120200 | 1331 |
| 553 | 20240730 | 103200 | 4734488700 | 120500 | 120600 | 120600 | 120500 | 235 |
| 554 | 20240730 | 103100 | 4706153900 | 120600 | 120600 | 120600 | 120500 | 140 |
| 555 | 20240730 | 103000 | 4689282700 | 120500 | 120700 | 120700 | 120500 | 283 |
| 556 | 20240730 | 102900 | 4655153200 | 120700 | 121000 | 121100 | 120700 | 1710 |
| 557 | 20240730 | 102800 | 4448277300 | 121300 | 121300 | 121400 | 121000 | 1448 |
| 558 | 20240730 | 102700 | 4272863800 | 121300 | 121400 | 121400 | 121300 | 262 |
| 559 | 20240730 | 102600 | 4241080000 | 121400 | 121500 | 121600 | 121400 | 163 |
| 560 | 20240730 | 102500 | 4221279100 | 121600 | 121600 | 121700 | 121600 | 178 |
| 561 | 20240730 | 102400 | 4199628200 | 121600 | 121500 | 121600 | 121400 | 31 |
| 562 | 20240730 | 102300 | 4195861700 | 121500 | 121500 | 121500 | 121400 | 187 |
| 563 | 20240730 | 102200 | 4173148400 | 121500 | 121600 | 121600 | 121500 | 66 |
| 564 | 20240730 | 102100 | 4165123400 | 121600 | 121800 | 121800 | 121600 | 115 |
| 565 | 20240730 | 102000 | 4151122500 | 121700 | 121500 | 121800 | 121500 | 133 |
| 566 | 20240730 | 101900 | 4134939300 | 121500 | 121600 | 121600 | 121500 | 214 |
| 567 | 20240730 | 101800 | 4108932000 | 121600 | 121500 | 121700 | 121400 | 215 |
| 568 | 20240730 | 101700 | 4082798700 | 121400 | 121300 | 121400 | 121300 | 14 |
| 569 | 20240730 | 101600 | 4081100300 | 121300 | 121200 | 121300 | 121200 | 111 |
| 570 | 20240730 | 101500 | 4067642100 | 121200 | 121200 | 121200 | 121100 | 160 |
| 571 | 20240730 | 101400 | 4048250600 | 121200 | 121200 | 121300 | 121200 | 65 |
| 572 | 20240730 | 101300 | 4040372500 | 121200 | 121300 | 121300 | 121200 | 254 |
| 573 | 20240730 | 101200 | 4009584300 | 121200 | 121200 | 121200 | 121200 | 67 |
| 574 | 20240730 | 101100 | 4001463900 | 121200 | 121400 | 121500 | 121200 | 126 |
| 575 | 20240730 | 101000 | 3986172200 | 121200 | 121300 | 121300 | 121100 | 579 |
| 576 | 20240730 | 100900 | 3916014900 | 121300 | 121300 | 121300 | 121300 | 15 |
| 577 | 20240730 | 100800 | 3914195400 | 121300 | 121300 | 121300 | 121200 | 202 |
| 578 | 20240730 | 100700 | 3889708500 | 121300 | 121400 | 121400 | 121200 | 105 |
| 579 | 20240730 | 100600 | 3876970700 | 121400 | 121300 | 121400 | 121300 | 15 |
| 580 | 20240730 | 100500 | 3875150400 | 121500 | 121600 | 121600 | 121100 | 1595 |
| 581 | 20240730 | 100400 | 3681410900 | 121600 | 121700 | 121700 | 121500 | 574 |
| 582 | 20240730 | 100300 | 3611615700 | 121700 | 121800 | 121800 | 121700 | 208 |
| 583 | 20240730 | 100200 | 3586287200 | 121900 | 121700 | 121900 | 121600 | 301 |
| 584 | 20240730 | 100100 | 3549659200 | 121700 | 121600 | 121700 | 121600 | 113 |
| 585 | 20240730 | 100000 | 3535918100 | 121600 | 121700 | 121700 | 121600 | 206 |
| 586 | 20240730 | 095900 | 3510856800 | 121600 | 121600 | 121700 | 121600 | 102 |
| 587 | 20240730 | 095800 | 3498446300 | 121600 | 121600 | 121600 | 121600 | 57 |
| 588 | 20240730 | 095700 | 3491515100 | 121600 | 121700 | 121700 | 121600 | 147 |
| 589 | 20240730 | 095600 | 3473637900 | 121700 | 121800 | 121800 | 121600 | 154 |
| 590 | 20240730 | 095500 | 3454904400 | 121500 | 121800 | 121800 | 121500 | 760 |
| 591 | 20240730 | 095400 | 3362425300 | 121800 | 121800 | 121900 | 121800 | 361 |
| 592 | 20240730 | 095300 | 3318453000 | 121800 | 122000 | 122000 | 121800 | 213 |
| 593 | 20240730 | 095200 | 3292487700 | 122000 | 121900 | 122000 | 121900 | 153 |
| 594 | 20240730 | 095100 | 3273836500 | 121900 | 122000 | 122100 | 121900 | 146 |
| 595 | 20240730 | 095000 | 3256035900 | 121900 | 121800 | 122100 | 121800 | 283 |
| 596 | 20240730 | 094900 | 3221507100 | 121800 | 122200 | 122200 | 121800 | 1858 |
| 597 | 20240730 | 094800 | 2994845300 | 122100 | 122100 | 122200 | 122100 | 37 |
| 598 | 20240730 | 094700 | 2990325600 | 122200 | 122400 | 122400 | 122100 | 315 |
| 599 | 20240730 | 094600 | 2951801900 | 122400 | 122300 | 122400 | 122300 | 272 |
| 600 | 20240730 | 094500 | 2918522200 | 122300 | 122300 | 122400 | 122200 | 383 |
| 601 | 20240730 | 094400 | 2871682100 | 122300 | 122500 | 122600 | 122300 | 1293 |
| 602 | 20240730 | 094300 | 2713394500 | 122500 | 122500 | 122500 | 122400 | 784 |
| 603 | 20240730 | 094200 | 2617384900 | 122600 | 122700 | 122800 | 122600 | 213 |
| 604 | 20240730 | 094100 | 2591259500 | 122700 | 122900 | 122900 | 122700 | 263 |
| 605 | 20240730 | 094000 | 2558962800 | 122900 | 123200 | 123200 | 122700 | 1132 |
| 606 | 20240730 | 093900 | 2419774400 | 123100 | 123100 | 123200 | 123100 | 127 |
| 607 | 20240730 | 093800 | 2404134200 | 123100 | 123300 | 123300 | 123000 | 632 |
| 608 | 20240730 | 093700 | 2326318100 | 123300 | 123300 | 123300 | 123100 | 648 |
| 609 | 20240730 | 093600 | 2246490400 | 123300 | 123600 | 123600 | 123200 | 597 |
| 610 | 20240730 | 093500 | 2172771000 | 123500 | 123100 | 123500 | 123100 | 350 |
| 611 | 20240730 | 093400 | 2129610900 | 123100 | 123100 | 123100 | 123100 | 130 |
| 612 | 20240730 | 093300 | 2113607900 | 123000 | 123100 | 123100 | 123000 | 363 |
| 613 | 20240730 | 093200 | 2068930400 | 123200 | 123200 | 123300 | 123200 | 278 |
| 614 | 20240730 | 093100 | 2034679800 | 123200 | 123400 | 123400 | 123100 | 316 |
| 615 | 20240730 | 093000 | 1995729100 | 123300 | 123300 | 123400 | 123300 | 152 |
| 616 | 20240730 | 092900 | 1976987200 | 123300 | 123400 | 123400 | 123300 | 119 |
| 617 | 20240730 | 092800 | 1962312700 | 123300 | 123300 | 123400 | 123300 | 91 |
| 618 | 20240730 | 092700 | 1951090200 | 123500 | 123200 | 123600 | 123200 | 547 |
| 619 | 20240730 | 092600 | 1883635300 | 123000 | 123500 | 123500 | 123000 | 929 |
| 620 | 20240730 | 092500 | 1769116500 | 123600 | 123700 | 123700 | 123500 | 295 |
| 621 | 20240730 | 092400 | 1732649300 | 123700 | 124000 | 124000 | 123700 | 384 |
| 622 | 20240730 | 092300 | 1685093900 | 124000 | 124100 | 124100 | 123900 | 559 |
| 623 | 20240730 | 092200 | 1615765600 | 124200 | 124400 | 124500 | 124200 | 372 |
| 624 | 20240730 | 092100 | 1569519900 | 124400 | 124100 | 124500 | 124100 | 202 |
| 625 | 20240730 | 092000 | 1544401300 | 124100 | 124100 | 124100 | 124000 | 185 |
| 626 | 20240730 | 091900 | 1521448300 | 124100 | 124200 | 124400 | 124000 | 458 |
| 627 | 20240730 | 091800 | 1464565800 | 124300 | 124600 | 124600 | 124300 | 314 |
| 628 | 20240730 | 091700 | 1425472300 | 124600 | 124700 | 124800 | 124500 | 301 |
| 629 | 20240730 | 091600 | 1387957800 | 124700 | 125100 | 125100 | 124600 | 362 |
| 630 | 20240730 | 091500 | 1342733900 | 125200 | 125400 | 125600 | 125200 | 488 |
| 631 | 20240730 | 091400 | 1281522900 | 125400 | 125500 | 125600 | 125400 | 173 |
| 632 | 20240730 | 091300 | 1259806100 | 125500 | 125000 | 125500 | 124800 | 282 |
| 633 | 20240730 | 091200 | 1224469600 | 124800 | 125200 | 125200 | 124800 | 616 |
| 634 | 20240730 | 091100 | 1147444400 | 125200 | 125900 | 125900 | 125200 | 1200 |
| 635 | 20240730 | 091000 | 996561700 | 126000 | 125900 | 126100 | 125800 | 459 |
| 636 | 20240730 | 090900 | 938740500 | 125800 | 125900 | 125900 | 125800 | 116 |
| 637 | 20240730 | 090800 | 924143700 | 125900 | 126600 | 126600 | 125800 | 499 |
| 638 | 20240730 | 090700 | 861185300 | 126700 | 126700 | 126800 | 126500 | 212 |
| 639 | 20240730 | 090600 | 834344000 | 127200 | 127300 | 127500 | 126700 | 1175 |
| 640 | 20240730 | 090500 | 684921400 | 127300 | 127100 | 127300 | 127000 | 190 |
| 641 | 20240730 | 090400 | 660772200 | 127100 | 127400 | 127400 | 127000 | 1425 |
| 642 | 20240730 | 090300 | 479614100 | 127500 | 127000 | 128000 | 126900 | 1594 |
| 643 | 20240730 | 090200 | 276567600 | 126900 | 126500 | 127000 | 126500 | 449 |
| 644 | 20240730 | 090100 | 219650300 | 126400 | 126500 | 126800 | 126400 | 211 |
| 645 | 20240730 | 090000 | 192938400 | 126300 | 125800 | 126900 | 125600 | 1322 |