38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 17565 |
| 3 | 20240731 | 194200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20240731 | 194100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20240731 | 194000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20240731 | 193900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20240731 | 193800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20240731 | 193700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20240731 | 193600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20240731 | 193500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20240731 | 193400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20240731 | 193300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20240731 | 193200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20240731 | 193100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20240731 | 193000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20240731 | 192900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20240731 | 192800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20240731 | 192700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20240731 | 192600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20240731 | 192500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20240731 | 192400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20240731 | 192300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20240731 | 192200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20240731 | 192100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20240731 | 192000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20240731 | 191900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20240731 | 191800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20240731 | 191700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20240731 | 191600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20240731 | 191500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20240731 | 191400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20240731 | 191300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 17565 |
| 33 | 20240731 | 191200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20240731 | 191100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20240731 | 191000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20240731 | 190900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20240731 | 190800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20240731 | 190700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20240731 | 190600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20240731 | 190500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20240731 | 190400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20240731 | 190300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20240731 | 190200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20240731 | 190100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20240731 | 190000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20240731 | 185900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20240731 | 185800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20240731 | 185700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20240731 | 185600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20240731 | 185500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20240731 | 185400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20240731 | 185300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20240731 | 185200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20240731 | 185100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20240731 | 185000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20240731 | 184900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20240731 | 184800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20240731 | 184700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20240731 | 184600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20240731 | 184500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20240731 | 184400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20240731 | 184300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 17565 |
| 63 | 20240731 | 184200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20240731 | 184100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20240731 | 184000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20240731 | 183900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20240731 | 183800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20240731 | 183700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20240731 | 183600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20240731 | 183500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20240731 | 183400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20240731 | 183300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20240731 | 183200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20240731 | 183100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20240731 | 183000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20240731 | 182900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20240731 | 182800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20240731 | 182700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20240731 | 182600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20240731 | 182500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20240731 | 182400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20240731 | 182300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20240731 | 182200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20240731 | 182100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20240731 | 182000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20240731 | 181900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20240731 | 181800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20240731 | 181700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20240731 | 181600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20240731 | 181500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20240731 | 181400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20240731 | 181300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 17565 |
| 93 | 20240731 | 181200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20240731 | 181100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20240731 | 181000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20240731 | 180900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20240731 | 180800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20240731 | 180700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20240731 | 180600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20240731 | 180500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20240731 | 180400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20240731 | 180300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20240731 | 180200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20240731 | 180100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20240731 | 180000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20240731 | 175900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20240731 | 175800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20240731 | 175700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20240731 | 175600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20240731 | 175500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20240731 | 175400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20240731 | 175300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20240731 | 175200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20240731 | 175100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20240731 | 175000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20240731 | 174900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20240731 | 174800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20240731 | 174700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20240731 | 174600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20240731 | 174500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20240731 | 174400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20240731 | 174300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 17565 |
| 123 | 20240731 | 174200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20240731 | 174100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20240731 | 174000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20240731 | 173900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20240731 | 173800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20240731 | 173700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20240731 | 173600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20240731 | 173500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20240731 | 173400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20240731 | 173300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20240731 | 173200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20240731 | 173100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20240731 | 173000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20240731 | 172900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20240731 | 172800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20240731 | 172700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20240731 | 172600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20240731 | 172500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20240731 | 172400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20240731 | 172300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20240731 | 172200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20240731 | 172100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20240731 | 172000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20240731 | 171900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20240731 | 171800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20240731 | 171700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20240731 | 171600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20240731 | 171500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20240731 | 171400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20240731 | 171300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 17565 |
| 153 | 20240731 | 171200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20240731 | 171100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20240731 | 171000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20240731 | 170900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20240731 | 170800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20240731 | 170700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20240731 | 170600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20240731 | 170500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20240731 | 170400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20240731 | 170300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20240731 | 170200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20240731 | 170100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20240731 | 170000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20240731 | 165900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20240731 | 165800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20240731 | 165700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20240731 | 165600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20240731 | 165500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20240731 | 165400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20240731 | 165300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20240731 | 165200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20240731 | 165100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20240731 | 165000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20240731 | 164900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20240731 | 164800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20240731 | 164700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20240731 | 164600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20240731 | 164500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20240731 | 164400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20240731 | 164300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 17565 |
| 183 | 20240731 | 164200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20240731 | 164100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20240731 | 164000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20240731 | 163900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20240731 | 163800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20240731 | 163700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20240731 | 163600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20240731 | 163500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20240731 | 163400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20240731 | 163300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20240731 | 163200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20240731 | 163100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20240731 | 163000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20240731 | 162900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20240731 | 162800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20240731 | 162700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20240731 | 162600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20240731 | 162500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20240731 | 162400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20240731 | 162300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20240731 | 162200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20240731 | 162100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20240731 | 162000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20240731 | 161900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20240731 | 161800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20240731 | 161700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20240731 | 161600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20240731 | 161500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20240731 | 161400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20240731 | 161300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 17565 |
| 213 | 20240731 | 161200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20240731 | 161100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20240731 | 161000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20240731 | 160900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20240731 | 160800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20240731 | 160700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20240731 | 160600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20240731 | 160500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20240731 | 160400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20240731 | 160300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20240731 | 160200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20240731 | 160100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20240731 | 160000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20240731 | 155900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20240731 | 155800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20240731 | 155700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20240731 | 155600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20240731 | 155500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20240731 | 155400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20240731 | 155300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20240731 | 155200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20240731 | 155100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20240731 | 155000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20240731 | 154900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20240731 | 154800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20240731 | 154700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20240731 | 154600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20240731 | 154500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20240731 | 154400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20240731 | 154300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 17565 |
| 243 | 20240731 | 154200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20240731 | 154100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20240731 | 154000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20240731 | 153900 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20240731 | 153800 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20240731 | 153700 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20240731 | 153600 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20240731 | 153500 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20240731 | 153400 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20240731 | 153300 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 253 | 20240731 | 153200 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 254 | 20240731 | 153100 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 255 | 20240731 | 153000 | 66704734400 | 103500 | 103500 | 103500 | 103500 | 17565 |
| 256 | 20240731 | 152900 | 64886756900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 257 | 20240731 | 152800 | 64886756900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 258 | 20240731 | 152700 | 64886756900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 259 | 20240731 | 152600 | 64886756900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 260 | 20240731 | 152500 | 64886756900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 261 | 20240731 | 152400 | 64886756900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 262 | 20240731 | 152300 | 64886756900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 263 | 20240731 | 152200 | 64886756900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 264 | 20240731 | 152100 | 64886756900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 265 | 20240731 | 152000 | 64886756900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 266 | 20240731 | 151900 | 64886756900 | 104200 | 104100 | 104200 | 104000 | 1672 |
| 267 | 20240731 | 151800 | 64712737000 | 104000 | 104100 | 104200 | 104000 | 1413 |
| 268 | 20240731 | 151700 | 64565616200 | 104100 | 104100 | 104200 | 104000 | 2420 |
| 269 | 20240731 | 151600 | 64313729700 | 104100 | 104400 | 104400 | 104100 | 3963 |
| 270 | 20240731 | 151500 | 63900671100 | 104400 | 104500 | 104500 | 104300 | 1048 |
| 271 | 20240731 | 151400 | 63791221400 | 104500 | 104500 | 104500 | 104300 | 2423 |
| 272 | 20240731 | 151300 | 63538233200 | 104500 | 104500 | 104500 | 104400 | 2246 |
| 273 | 20240731 | 151200 | 63303556200 | 104500 | 104300 | 104500 | 104300 | 1833 |
| 274 | 20240731 | 151100 | 63112138000 | 104400 | 104400 | 104400 | 104300 | 1172 |
| 275 | 20240731 | 151000 | 62989868800 | 104300 | 104400 | 104400 | 104300 | 1487 |
| 276 | 20240731 | 150900 | 62834748000 | 104400 | 104400 | 104400 | 104300 | 1164 |
| 277 | 20240731 | 150800 | 62713301000 | 104400 | 104500 | 104500 | 104300 | 1465 |
| 278 | 20240731 | 150700 | 62560357300 | 104500 | 104500 | 104500 | 104400 | 573 |
| 279 | 20240731 | 150600 | 62500498200 | 104500 | 104500 | 104500 | 104300 | 1553 |
| 280 | 20240731 | 150500 | 62338367200 | 104500 | 104500 | 104500 | 104400 | 764 |
| 281 | 20240731 | 150400 | 62258559500 | 104500 | 104600 | 104700 | 104400 | 1165 |
| 282 | 20240731 | 150300 | 62136777900 | 104600 | 104100 | 104600 | 104100 | 1061 |
| 283 | 20240731 | 150200 | 62026082200 | 104100 | 104300 | 104400 | 104100 | 2882 |
| 284 | 20240731 | 150100 | 61725861200 | 104300 | 104200 | 104400 | 104200 | 1246 |
| 285 | 20240731 | 150000 | 61595956500 | 104200 | 104800 | 105000 | 104100 | 4622 |
| 286 | 20240731 | 145900 | 61113054600 | 104900 | 104500 | 105000 | 104500 | 3181 |
| 287 | 20240731 | 145800 | 60779739200 | 104500 | 104200 | 104800 | 104100 | 3082 |
| 288 | 20240731 | 145700 | 60458077300 | 104200 | 104100 | 104200 | 104100 | 1949 |
| 289 | 20240731 | 145600 | 60255030300 | 104100 | 104200 | 104200 | 104100 | 1019 |
| 290 | 20240731 | 145500 | 60148876600 | 104200 | 104100 | 104200 | 104100 | 1402 |
| 291 | 20240731 | 145400 | 60002873300 | 104200 | 104100 | 104200 | 104000 | 2536 |
| 292 | 20240731 | 145300 | 59738668600 | 104100 | 104100 | 104200 | 104000 | 642 |
| 293 | 20240731 | 145200 | 59671853800 | 104200 | 104100 | 104400 | 104000 | 6100 |
| 294 | 20240731 | 145100 | 59036200300 | 104100 | 103900 | 104200 | 103900 | 983 |
| 295 | 20240731 | 145000 | 58933909600 | 103900 | 104000 | 104000 | 103800 | 1087 |
| 296 | 20240731 | 144900 | 58820926100 | 104000 | 104100 | 104200 | 104000 | 631 |
| 297 | 20240731 | 144800 | 58755253000 | 104100 | 104100 | 104300 | 104100 | 4752 |
| 298 | 20240731 | 144700 | 58260130200 | 104100 | 104000 | 104300 | 103900 | 6455 |
| 299 | 20240731 | 144600 | 57587839000 | 104000 | 103900 | 104000 | 103800 | 1132 |
| 300 | 20240731 | 144500 | 57470184800 | 104000 | 103600 | 104000 | 103600 | 1627 |
| 301 | 20240731 | 144400 | 57301418800 | 103600 | 103500 | 103700 | 103500 | 1190 |
| 302 | 20240731 | 144300 | 57178128400 | 103600 | 103500 | 103600 | 103400 | 363 |
| 303 | 20240731 | 144200 | 57140541800 | 103500 | 103300 | 103600 | 103200 | 2040 |
| 304 | 20240731 | 144100 | 56929573400 | 103300 | 103100 | 103400 | 103000 | 1350 |
| 305 | 20240731 | 144000 | 56790253200 | 103200 | 103300 | 103300 | 103100 | 2754 |
| 306 | 20240731 | 143900 | 56506155000 | 103200 | 103300 | 103400 | 103200 | 947 |
| 307 | 20240731 | 143800 | 56408348600 | 103300 | 103400 | 103400 | 103300 | 1127 |
| 308 | 20240731 | 143700 | 56291898100 | 103400 | 103400 | 103500 | 103300 | 1185 |
| 309 | 20240731 | 143600 | 56169386500 | 103400 | 103400 | 103500 | 103400 | 1310 |
| 310 | 20240731 | 143500 | 56033916100 | 103400 | 103600 | 103700 | 103400 | 918 |
| 311 | 20240731 | 143400 | 55938909900 | 103600 | 103600 | 103700 | 103400 | 2604 |
| 312 | 20240731 | 143300 | 55669355900 | 103600 | 103600 | 103700 | 103500 | 898 |
| 313 | 20240731 | 143200 | 55576314800 | 103600 | 103800 | 103800 | 103500 | 572 |
| 314 | 20240731 | 143100 | 55517042800 | 103500 | 103800 | 103900 | 103500 | 3116 |
| 315 | 20240731 | 143000 | 55194033300 | 103800 | 104100 | 104200 | 103700 | 3219 |
| 316 | 20240731 | 142900 | 54859749700 | 104200 | 103800 | 104600 | 103700 | 5373 |
| 317 | 20240731 | 142800 | 54300581500 | 103800 | 103900 | 103900 | 103700 | 992 |
| 318 | 20240731 | 142700 | 54197603900 | 104000 | 104100 | 104200 | 103800 | 5637 |
| 319 | 20240731 | 142600 | 53611623100 | 104100 | 104200 | 104200 | 104000 | 2972 |
| 320 | 20240731 | 142500 | 53302291400 | 104200 | 104500 | 104500 | 104100 | 2609 |
| 321 | 20240731 | 142400 | 53030396900 | 104500 | 104300 | 104800 | 104200 | 4689 |
| 322 | 20240731 | 142300 | 52540753100 | 104300 | 104300 | 104300 | 104200 | 1120 |
| 323 | 20240731 | 142200 | 52424022300 | 104300 | 104500 | 104500 | 104200 | 2316 |
| 324 | 20240731 | 142100 | 52182482800 | 104300 | 104400 | 104600 | 104300 | 1981 |
| 325 | 20240731 | 142000 | 51975626200 | 104400 | 104300 | 104500 | 104300 | 420 |
| 326 | 20240731 | 141900 | 51931791200 | 104500 | 104300 | 104500 | 104200 | 1479 |
| 327 | 20240731 | 141800 | 51777566400 | 104200 | 104300 | 104600 | 104100 | 3386 |
| 328 | 20240731 | 141700 | 51424403400 | 104200 | 104200 | 104300 | 104200 | 1084 |
| 329 | 20240731 | 141600 | 51311406100 | 104300 | 104400 | 104500 | 104100 | 3139 |
| 330 | 20240731 | 141500 | 50984195600 | 104400 | 104600 | 104700 | 104400 | 2264 |
| 331 | 20240731 | 141400 | 50747516600 | 104700 | 104700 | 104800 | 104600 | 1147 |
| 332 | 20240731 | 141300 | 50627440800 | 104800 | 105000 | 105000 | 104700 | 1208 |
| 333 | 20240731 | 141200 | 50500772900 | 105000 | 105000 | 105000 | 104900 | 684 |
| 334 | 20240731 | 141100 | 50429002200 | 104900 | 105100 | 105100 | 104900 | 783 |
| 335 | 20240731 | 141000 | 50346782700 | 105100 | 105100 | 105200 | 105000 | 952 |
| 336 | 20240731 | 140900 | 50246717500 | 105200 | 105200 | 105300 | 105000 | 665 |
| 337 | 20240731 | 140800 | 50176776100 | 105200 | 104900 | 105300 | 104900 | 809 |
| 338 | 20240731 | 140700 | 50091789200 | 105000 | 105000 | 105100 | 104900 | 973 |
| 339 | 20240731 | 140600 | 49989636100 | 105100 | 105300 | 105400 | 105100 | 1054 |
| 340 | 20240731 | 140500 | 49878795100 | 105300 | 105300 | 105400 | 105100 | 1692 |
| 341 | 20240731 | 140400 | 49700689600 | 105300 | 104900 | 105400 | 104900 | 942 |
| 342 | 20240731 | 140300 | 49601768700 | 104900 | 104800 | 104900 | 104800 | 662 |
| 343 | 20240731 | 140200 | 49532369400 | 104800 | 104700 | 104800 | 104700 | 748 |
| 344 | 20240731 | 140100 | 49454023700 | 104700 | 104900 | 105000 | 104700 | 1179 |
| 345 | 20240731 | 140000 | 49330411100 | 104900 | 104900 | 105000 | 104900 | 823 |
| 346 | 20240731 | 135900 | 49244062400 | 104900 | 105100 | 105100 | 104900 | 967 |
| 347 | 20240731 | 135800 | 49142526200 | 105100 | 104700 | 105100 | 104700 | 681 |
| 348 | 20240731 | 135700 | 49071119500 | 104800 | 104800 | 104900 | 104700 | 354 |
| 349 | 20240731 | 135600 | 49034018300 | 104800 | 104600 | 104800 | 104600 | 575 |
| 350 | 20240731 | 135500 | 48973804400 | 104700 | 104700 | 104800 | 104600 | 727 |
| 351 | 20240731 | 135400 | 48897694100 | 104700 | 104600 | 104900 | 104600 | 1035 |
| 352 | 20240731 | 135300 | 48789357200 | 104600 | 104800 | 104900 | 104600 | 1042 |
| 353 | 20240731 | 135200 | 48680241600 | 104800 | 104800 | 104900 | 104700 | 776 |
| 354 | 20240731 | 135100 | 48598909600 | 104900 | 105000 | 105000 | 104500 | 3646 |
| 355 | 20240731 | 135000 | 48217189200 | 105000 | 105500 | 105700 | 105000 | 6500 |
| 356 | 20240731 | 134900 | 47533474500 | 105500 | 105400 | 105600 | 105400 | 1736 |
| 357 | 20240731 | 134800 | 47350322500 | 105400 | 105600 | 105700 | 105400 | 3809 |
| 358 | 20240731 | 134700 | 46948427600 | 105700 | 105700 | 105800 | 105700 | 605 |
| 359 | 20240731 | 134600 | 46884474500 | 105800 | 105700 | 105800 | 105600 | 1110 |
| 360 | 20240731 | 134500 | 46767177900 | 105700 | 105700 | 105800 | 105700 | 268 |
| 361 | 20240731 | 134400 | 46738842100 | 105800 | 105900 | 105900 | 105700 | 824 |
| 362 | 20240731 | 134300 | 46651698400 | 105800 | 105700 | 105900 | 105700 | 519 |
| 363 | 20240731 | 134200 | 46596806200 | 105700 | 105600 | 105800 | 105600 | 539 |
| 364 | 20240731 | 134100 | 46539851200 | 105600 | 105700 | 105800 | 105600 | 739 |
| 365 | 20240731 | 134000 | 46461742200 | 105700 | 105700 | 105800 | 105600 | 1117 |
| 366 | 20240731 | 133900 | 46343678900 | 105800 | 105800 | 105900 | 105700 | 2003 |
| 367 | 20240731 | 133800 | 46131886700 | 105800 | 106000 | 106000 | 105700 | 1122 |
| 368 | 20240731 | 133700 | 46013108400 | 105900 | 106000 | 106100 | 105900 | 829 |
| 369 | 20240731 | 133600 | 45925250900 | 106000 | 106100 | 106200 | 106000 | 702 |
| 370 | 20240731 | 133500 | 45850800300 | 106000 | 105800 | 106100 | 105600 | 2025 |
| 371 | 20240731 | 133400 | 45636447000 | 105800 | 106700 | 106700 | 105700 | 9853 |
| 372 | 20240731 | 133300 | 44591173900 | 106700 | 106700 | 106900 | 106600 | 1393 |
| 373 | 20240731 | 133200 | 44442567600 | 106800 | 106700 | 106800 | 106700 | 730 |
| 374 | 20240731 | 133100 | 44364637900 | 106700 | 106600 | 106800 | 106600 | 762 |
| 375 | 20240731 | 133000 | 44283358200 | 106600 | 106700 | 106800 | 106600 | 1406 |
| 376 | 20240731 | 132900 | 44133391700 | 106700 | 106700 | 106800 | 106600 | 891 |
| 377 | 20240731 | 132800 | 44038328800 | 106700 | 106800 | 106800 | 106700 | 1303 |
| 378 | 20240731 | 132700 | 43899251700 | 106800 | 106900 | 107000 | 106800 | 2184 |
| 379 | 20240731 | 132600 | 43665831000 | 107000 | 107200 | 107300 | 106900 | 5513 |
| 380 | 20240731 | 132500 | 43075503000 | 107200 | 107300 | 107300 | 107200 | 1412 |
| 381 | 20240731 | 132400 | 42924079400 | 107300 | 107400 | 107400 | 107300 | 389 |
| 382 | 20240731 | 132300 | 42882330600 | 107400 | 107400 | 107500 | 107300 | 1454 |
| 383 | 20240731 | 132200 | 42726216500 | 107500 | 107400 | 107500 | 107400 | 1105 |
| 384 | 20240731 | 132100 | 42607511600 | 107400 | 107400 | 107500 | 107400 | 149 |
| 385 | 20240731 | 132000 | 42591505500 | 107400 | 107700 | 107700 | 107400 | 2816 |
| 386 | 20240731 | 131900 | 42288738200 | 107600 | 107500 | 107700 | 107500 | 877 |
| 387 | 20240731 | 131800 | 42194384600 | 107500 | 107500 | 107600 | 107500 | 592 |
| 388 | 20240731 | 131700 | 42130732800 | 107500 | 107500 | 107600 | 107500 | 278 |
| 389 | 20240731 | 131600 | 42100836000 | 107500 | 107600 | 107700 | 107500 | 1186 |
| 390 | 20240731 | 131500 | 41973205400 | 107600 | 107600 | 107700 | 107600 | 767 |
| 391 | 20240731 | 131400 | 41890635600 | 107600 | 107600 | 107700 | 107600 | 519 |
| 392 | 20240731 | 131300 | 41834784300 | 107600 | 107800 | 107900 | 107600 | 3605 |
| 393 | 20240731 | 131200 | 41446388200 | 107700 | 107800 | 107900 | 107700 | 577 |
| 394 | 20240731 | 131100 | 41384189400 | 107800 | 107800 | 107800 | 107700 | 477 |
| 395 | 20240731 | 131000 | 41332799300 | 107700 | 107700 | 107800 | 107700 | 490 |
| 396 | 20240731 | 130900 | 41279993200 | 107700 | 107900 | 107900 | 107700 | 4520 |
| 397 | 20240731 | 130800 | 40792520800 | 108000 | 107900 | 108000 | 107900 | 380 |
| 398 | 20240731 | 130700 | 40751512900 | 108000 | 108100 | 108100 | 108000 | 1586 |
| 399 | 20240731 | 130600 | 40580178900 | 108100 | 108100 | 108200 | 108000 | 1052 |
| 400 | 20240731 | 130500 | 40466494900 | 108100 | 108100 | 108200 | 108000 | 334 |
| 401 | 20240731 | 130400 | 40430399700 | 108100 | 108100 | 108200 | 108000 | 248 |
| 402 | 20240731 | 130300 | 40403589900 | 108100 | 108100 | 108200 | 108000 | 292 |
| 403 | 20240731 | 130200 | 40372025700 | 108100 | 108100 | 108200 | 108000 | 341 |
| 404 | 20240731 | 130100 | 40335160800 | 108100 | 108100 | 108100 | 108000 | 418 |
| 405 | 20240731 | 130000 | 40289986600 | 108000 | 108000 | 108100 | 108000 | 444 |
| 406 | 20240731 | 125900 | 40242030700 | 108000 | 108000 | 108100 | 108000 | 262 |
| 407 | 20240731 | 125800 | 40213729900 | 108000 | 108000 | 108100 | 108000 | 665 |
| 408 | 20240731 | 125700 | 40141904700 | 108000 | 108000 | 108000 | 107900 | 409 |
| 409 | 20240731 | 125600 | 40097737600 | 108100 | 107900 | 108100 | 107900 | 604 |
| 410 | 20240731 | 125500 | 40032534400 | 107900 | 107900 | 108100 | 107900 | 387 |
| 411 | 20240731 | 125400 | 39990748800 | 107900 | 108000 | 108000 | 107900 | 230 |
| 412 | 20240731 | 125300 | 39965926300 | 108000 | 108100 | 108100 | 107900 | 423 |
| 413 | 20240731 | 125200 | 39920240300 | 108100 | 107900 | 108100 | 107900 | 325 |
| 414 | 20240731 | 125100 | 39885137300 | 107900 | 107900 | 108000 | 107900 | 463 |
| 415 | 20240731 | 125000 | 39835159700 | 107900 | 107900 | 108100 | 107900 | 945 |
| 416 | 20240731 | 124900 | 39733176500 | 108000 | 107900 | 108100 | 107900 | 472 |
| 417 | 20240731 | 124800 | 39682206400 | 107900 | 108100 | 108200 | 107900 | 879 |
| 418 | 20240731 | 124700 | 39587254000 | 108100 | 108000 | 108200 | 107900 | 437 |
| 419 | 20240731 | 124600 | 39540038200 | 107900 | 107900 | 108000 | 107900 | 334 |
| 420 | 20240731 | 124500 | 39503988100 | 108000 | 107900 | 108000 | 107800 | 536 |
| 421 | 20240731 | 124400 | 39446133400 | 107900 | 108000 | 108000 | 107900 | 313 |
| 422 | 20240731 | 124300 | 39412349400 | 108000 | 107800 | 108000 | 107800 | 965 |
| 423 | 20240731 | 124200 | 39308197400 | 107800 | 107800 | 107800 | 107700 | 717 |
| 424 | 20240731 | 124100 | 39230907800 | 107800 | 107800 | 107900 | 107700 | 866 |
| 425 | 20240731 | 124000 | 39137553200 | 107900 | 107800 | 107900 | 107800 | 347 |
| 426 | 20240731 | 123900 | 39100142900 | 107800 | 108000 | 108100 | 107800 | 1167 |
| 427 | 20240731 | 123800 | 38974212100 | 108000 | 108100 | 108100 | 108000 | 572 |
| 428 | 20240731 | 123700 | 38912434500 | 108000 | 108100 | 108200 | 108000 | 632 |
| 429 | 20240731 | 123600 | 38844132000 | 108100 | 108300 | 108300 | 108100 | 610 |
| 430 | 20240731 | 123500 | 38778119000 | 108200 | 108200 | 108400 | 108200 | 318 |
| 431 | 20240731 | 123400 | 38743680700 | 108300 | 108400 | 108400 | 108200 | 557 |
| 432 | 20240731 | 123300 | 38683362800 | 108300 | 108300 | 108500 | 108300 | 479 |
| 433 | 20240731 | 123200 | 38631448900 | 108300 | 108300 | 108400 | 108300 | 284 |
| 434 | 20240731 | 123100 | 38600686800 | 108300 | 108400 | 108500 | 108300 | 489 |
| 435 | 20240731 | 123000 | 38547676200 | 108400 | 108600 | 108600 | 108400 | 272 |
| 436 | 20240731 | 122900 | 38518178400 | 108500 | 108500 | 108600 | 108400 | 375 |
| 437 | 20240731 | 122800 | 38477498700 | 108500 | 108500 | 108500 | 108400 | 296 |
| 438 | 20240731 | 122700 | 38445389700 | 108300 | 108300 | 108400 | 108300 | 546 |
| 439 | 20240731 | 122600 | 38386222400 | 108300 | 108500 | 108500 | 108000 | 541 |
| 440 | 20240731 | 122500 | 38327631300 | 108400 | 108400 | 108600 | 108300 | 355 |
| 441 | 20240731 | 122400 | 38289133900 | 108600 | 108000 | 108600 | 107900 | 776 |
| 442 | 20240731 | 122300 | 38205147900 | 107900 | 107700 | 108000 | 107700 | 787 |
| 443 | 20240731 | 122200 | 38120314200 | 107700 | 107800 | 107900 | 107700 | 503 |
| 444 | 20240731 | 122100 | 38066128400 | 107800 | 107700 | 107900 | 107700 | 487 |
| 445 | 20240731 | 122000 | 38013648500 | 107700 | 107800 | 107800 | 107700 | 763 |
| 446 | 20240731 | 121900 | 37931450900 | 107800 | 107700 | 107900 | 107700 | 610 |
| 447 | 20240731 | 121800 | 37865722600 | 107700 | 108200 | 108200 | 107700 | 3841 |
| 448 | 20240731 | 121700 | 37450985200 | 108100 | 108100 | 108200 | 108100 | 623 |
| 449 | 20240731 | 121600 | 37383613100 | 108200 | 108100 | 108300 | 108100 | 558 |
| 450 | 20240731 | 121500 | 37323256300 | 108200 | 108300 | 108300 | 108100 | 728 |
| 451 | 20240731 | 121400 | 37244486500 | 108300 | 108200 | 108300 | 108200 | 479 |
| 452 | 20240731 | 121300 | 37192655700 | 108200 | 108200 | 108300 | 108200 | 448 |
| 453 | 20240731 | 121200 | 37144171600 | 108200 | 108200 | 108300 | 108200 | 581 |
| 454 | 20240731 | 121100 | 37081294500 | 108200 | 108300 | 108300 | 108100 | 1208 |
| 455 | 20240731 | 121000 | 36950593500 | 108200 | 108300 | 108400 | 108200 | 945 |
| 456 | 20240731 | 120900 | 36848306400 | 108300 | 108400 | 108400 | 108300 | 682 |
| 457 | 20240731 | 120800 | 36774440300 | 108400 | 108400 | 108400 | 108300 | 457 |
| 458 | 20240731 | 120700 | 36724934900 | 108400 | 108300 | 108500 | 108300 | 528 |
| 459 | 20240731 | 120600 | 36667709600 | 108400 | 108600 | 108600 | 108400 | 540 |
| 460 | 20240731 | 120500 | 36609149800 | 108800 | 108700 | 108800 | 108500 | 517 |
| 461 | 20240731 | 120400 | 36552976700 | 108700 | 109000 | 109000 | 108400 | 2539 |
| 462 | 20240731 | 120300 | 36276555000 | 109000 | 109200 | 109300 | 109000 | 2954 |
| 463 | 20240731 | 120200 | 35954076000 | 109200 | 109400 | 109400 | 109200 | 1459 |
| 464 | 20240731 | 120100 | 35794628600 | 109300 | 109500 | 109600 | 109300 | 631 |
| 465 | 20240731 | 120000 | 35725597700 | 109500 | 109200 | 109600 | 109200 | 1085 |
| 466 | 20240731 | 115900 | 35606939100 | 109200 | 109300 | 109400 | 109200 | 313 |
| 467 | 20240731 | 115800 | 35572740000 | 109200 | 109300 | 109500 | 109200 | 589 |
| 468 | 20240731 | 115700 | 35508371200 | 109300 | 109600 | 109600 | 109300 | 492 |
| 469 | 20240731 | 115600 | 35454528500 | 109600 | 109400 | 109600 | 109200 | 512 |
| 470 | 20240731 | 115500 | 35398483000 | 109300 | 109000 | 109500 | 109000 | 657 |
| 471 | 20240731 | 115400 | 35326706900 | 109000 | 109900 | 109900 | 109000 | 1580 |
| 472 | 20240731 | 115300 | 35153451700 | 109900 | 110000 | 110100 | 109900 | 857 |
| 473 | 20240731 | 115200 | 35059174800 | 110000 | 109900 | 110100 | 109900 | 669 |
| 474 | 20240731 | 115100 | 34985602300 | 109900 | 109800 | 110100 | 109800 | 683 |
| 475 | 20240731 | 115000 | 34910553500 | 109800 | 109900 | 110000 | 109800 | 971 |
| 476 | 20240731 | 114900 | 34803842000 | 109900 | 110000 | 110100 | 109900 | 857 |
| 477 | 20240731 | 114800 | 34709577200 | 110000 | 109900 | 110100 | 109900 | 1278 |
| 478 | 20240731 | 114700 | 34569013200 | 110000 | 110000 | 110100 | 109800 | 992 |
| 479 | 20240731 | 114600 | 34459899700 | 110000 | 109600 | 110200 | 109400 | 1204 |
| 480 | 20240731 | 114500 | 34327880900 | 110000 | 110200 | 110300 | 109400 | 5730 |
| 481 | 20240731 | 114400 | 33696771400 | 110200 | 109600 | 110400 | 109500 | 2945 |
| 482 | 20240731 | 114300 | 33372702300 | 109600 | 108600 | 109600 | 108400 | 2891 |
| 483 | 20240731 | 114200 | 33057131400 | 108600 | 108400 | 108700 | 108300 | 697 |
| 484 | 20240731 | 114100 | 32981523700 | 108300 | 108300 | 108400 | 108300 | 466 |
| 485 | 20240731 | 114000 | 32931039000 | 108500 | 108300 | 108500 | 108200 | 575 |
| 486 | 20240731 | 113900 | 32868776000 | 108400 | 108200 | 108500 | 108200 | 523 |
| 487 | 20240731 | 113800 | 32812123800 | 108200 | 108600 | 108600 | 108200 | 1125 |
| 488 | 20240731 | 113700 | 32690262200 | 108500 | 108300 | 108600 | 108300 | 459 |
| 489 | 20240731 | 113600 | 32640499200 | 108300 | 108500 | 108600 | 108300 | 864 |
| 490 | 20240731 | 113500 | 32546812000 | 108600 | 108500 | 108700 | 108500 | 1185 |
| 491 | 20240731 | 113400 | 32418193100 | 108500 | 108500 | 108600 | 108400 | 1351 |
| 492 | 20240731 | 113300 | 32271598700 | 108500 | 108700 | 108800 | 108500 | 3168 |
| 493 | 20240731 | 113200 | 31927604700 | 108700 | 108800 | 108800 | 108600 | 628 |
| 494 | 20240731 | 113100 | 31859341800 | 108800 | 108700 | 108800 | 108500 | 1978 |
| 495 | 20240731 | 113000 | 31644336900 | 108600 | 107900 | 108900 | 107800 | 3239 |
| 496 | 20240731 | 112900 | 31293305000 | 107900 | 107300 | 108000 | 107300 | 1832 |
| 497 | 20240731 | 112800 | 31096112500 | 107300 | 107300 | 107400 | 107300 | 1509 |
| 498 | 20240731 | 112700 | 30934155300 | 107300 | 107400 | 107500 | 107300 | 1866 |
| 499 | 20240731 | 112600 | 30733813800 | 107500 | 107700 | 107700 | 107400 | 1830 |
| 500 | 20240731 | 112500 | 30536998000 | 107700 | 107800 | 107900 | 107400 | 5048 |
| 501 | 20240731 | 112400 | 29993515200 | 107800 | 108300 | 108500 | 107800 | 2826 |
| 502 | 20240731 | 112300 | 29688224500 | 108300 | 108600 | 108700 | 108300 | 2263 |
| 503 | 20240731 | 112200 | 29442801200 | 108700 | 108500 | 108900 | 108500 | 3202 |
| 504 | 20240731 | 112100 | 29094852700 | 108400 | 107800 | 108800 | 107700 | 2300 |
| 505 | 20240731 | 112000 | 28845649300 | 107800 | 107700 | 107900 | 107600 | 1365 |
| 506 | 20240731 | 111900 | 28698564300 | 107700 | 107600 | 107700 | 107600 | 1128 |
| 507 | 20240731 | 111800 | 28577159100 | 107700 | 107600 | 107800 | 107600 | 1090 |
| 508 | 20240731 | 111700 | 28459830200 | 107700 | 107700 | 107800 | 107600 | 1033 |
| 509 | 20240731 | 111600 | 28348615800 | 107700 | 107500 | 108000 | 107400 | 1572 |
| 510 | 20240731 | 111500 | 28179418800 | 107400 | 107500 | 107700 | 107400 | 1507 |
| 511 | 20240731 | 111400 | 28017432100 | 107500 | 107400 | 107700 | 107300 | 1514 |
| 512 | 20240731 | 111300 | 27854811500 | 107400 | 107700 | 107700 | 107300 | 1340 |
| 513 | 20240731 | 111200 | 27710661600 | 107700 | 107300 | 107900 | 107300 | 2286 |
| 514 | 20240731 | 111100 | 27464848500 | 107300 | 107500 | 107600 | 107200 | 2994 |
| 515 | 20240731 | 111000 | 27143474200 | 107600 | 107600 | 107800 | 107500 | 1707 |
| 516 | 20240731 | 110900 | 26959828600 | 107500 | 107600 | 107700 | 107500 | 1150 |
| 517 | 20240731 | 110800 | 26836144100 | 107700 | 107600 | 107800 | 107500 | 1308 |
| 518 | 20240731 | 110700 | 26695418300 | 107600 | 107600 | 108000 | 107500 | 1562 |
| 519 | 20240731 | 110600 | 26527201400 | 107500 | 107900 | 107900 | 107500 | 3443 |
| 520 | 20240731 | 110500 | 26156455500 | 107900 | 107900 | 108000 | 107800 | 944 |
| 521 | 20240731 | 110400 | 26054552800 | 107900 | 107900 | 108000 | 107700 | 2557 |
| 522 | 20240731 | 110300 | 25778832700 | 107900 | 107700 | 108100 | 107700 | 1623 |
| 523 | 20240731 | 110200 | 25603660800 | 107800 | 108100 | 108100 | 107700 | 2293 |
| 524 | 20240731 | 110100 | 25356355400 | 108100 | 107900 | 108100 | 107900 | 1622 |
| 525 | 20240731 | 110000 | 25181243600 | 107900 | 108100 | 108200 | 107900 | 1837 |
| 526 | 20240731 | 105900 | 24982748300 | 108100 | 108100 | 108200 | 108000 | 1577 |
| 527 | 20240731 | 105800 | 24812287700 | 108200 | 108600 | 108700 | 108100 | 3933 |
| 528 | 20240731 | 105700 | 24386245300 | 108600 | 108500 | 108700 | 108500 | 1058 |
| 529 | 20240731 | 105600 | 24271412100 | 108500 | 108600 | 108600 | 108300 | 2175 |
| 530 | 20240731 | 105500 | 24035492700 | 108600 | 108400 | 109400 | 108300 | 3436 |
| 531 | 20240731 | 105400 | 23661261100 | 108400 | 108100 | 108700 | 107900 | 13275 |
| 532 | 20240731 | 105300 | 22224719100 | 108100 | 108400 | 108400 | 108000 | 2374 |
| 533 | 20240731 | 105200 | 21967998000 | 108400 | 108900 | 109000 | 108400 | 2081 |
| 534 | 20240731 | 105100 | 21741749700 | 108900 | 109700 | 109700 | 108900 | 5727 |
| 535 | 20240731 | 105000 | 21116679000 | 109600 | 110000 | 110100 | 109600 | 3123 |
| 536 | 20240731 | 104900 | 20773548200 | 110000 | 110000 | 110200 | 109900 | 1262 |
| 537 | 20240731 | 104800 | 20634703900 | 110000 | 110000 | 110200 | 109900 | 849 |
| 538 | 20240731 | 104700 | 20541280100 | 109900 | 110200 | 110300 | 109900 | 2963 |
| 539 | 20240731 | 104600 | 20215280800 | 110200 | 110700 | 110900 | 110200 | 1934 |
| 540 | 20240731 | 104500 | 20001690300 | 110900 | 110700 | 111100 | 110700 | 698 |
| 541 | 20240731 | 104400 | 19924328900 | 110700 | 111000 | 111100 | 110700 | 1323 |
| 542 | 20240731 | 104300 | 19777518600 | 111100 | 111000 | 111200 | 110900 | 1044 |
| 543 | 20240731 | 104200 | 19661628100 | 110900 | 110700 | 111100 | 110600 | 1325 |
| 544 | 20240731 | 104100 | 19514763800 | 110800 | 110000 | 110800 | 110000 | 6860 |
| 545 | 20240731 | 104000 | 18759059300 | 110000 | 110000 | 110000 | 110000 | 0 |
| 546 | 20240731 | 103900 | 18759059300 | 110000 | 110000 | 110000 | 110000 | 1872 |
| 547 | 20240731 | 103800 | 18553139300 | 110000 | 110900 | 111000 | 110000 | 7696 |
| 548 | 20240731 | 103700 | 17702575400 | 111000 | 110900 | 111000 | 110800 | 687 |
| 549 | 20240731 | 103600 | 17626372100 | 110800 | 110800 | 110900 | 110700 | 1964 |
| 550 | 20240731 | 103500 | 17408650800 | 110900 | 110900 | 111000 | 110800 | 1341 |
| 551 | 20240731 | 103400 | 17260001800 | 110800 | 110900 | 111000 | 110700 | 6713 |
| 552 | 20240731 | 103300 | 16515260900 | 110900 | 111000 | 111200 | 110800 | 1656 |
| 553 | 20240731 | 103200 | 16331581900 | 111000 | 111700 | 111700 | 111000 | 4325 |
| 554 | 20240731 | 103100 | 15849783900 | 111700 | 112100 | 112100 | 111700 | 3830 |
| 555 | 20240731 | 103000 | 15420922600 | 112100 | 112400 | 112500 | 112100 | 2824 |
| 556 | 20240731 | 102900 | 15103985300 | 112500 | 112500 | 112500 | 112300 | 836 |
| 557 | 20240731 | 102800 | 15009980300 | 112400 | 112400 | 112500 | 112300 | 313 |
| 558 | 20240731 | 102700 | 14974792200 | 112400 | 112600 | 112600 | 112400 | 745 |
| 559 | 20240731 | 102600 | 14891009000 | 112700 | 112700 | 112700 | 112600 | 373 |
| 560 | 20240731 | 102500 | 14849003700 | 112600 | 112600 | 112800 | 112500 | 541 |
| 561 | 20240731 | 102400 | 14788069800 | 112600 | 112700 | 112800 | 112600 | 689 |
| 562 | 20240731 | 102300 | 14710419000 | 112800 | 113100 | 113100 | 112800 | 1252 |
| 563 | 20240731 | 102200 | 14569019600 | 113000 | 113100 | 113200 | 113000 | 374 |
| 564 | 20240731 | 102100 | 14526727000 | 113100 | 113100 | 113300 | 112900 | 808 |
| 565 | 20240731 | 102000 | 14435359000 | 113100 | 113000 | 113200 | 112900 | 393 |
| 566 | 20240731 | 101900 | 14390951600 | 113000 | 113100 | 113200 | 112900 | 686 |
| 567 | 20240731 | 101800 | 14313409300 | 113000 | 113100 | 113200 | 112900 | 1096 |
| 568 | 20240731 | 101700 | 14189568100 | 113100 | 113000 | 113100 | 112900 | 797 |
| 569 | 20240731 | 101600 | 14099486900 | 113100 | 113100 | 113400 | 113000 | 921 |
| 570 | 20240731 | 101500 | 13995298800 | 113200 | 113400 | 113500 | 113200 | 1091 |
| 571 | 20240731 | 101400 | 13871685900 | 113300 | 113300 | 113500 | 113200 | 480 |
| 572 | 20240731 | 101300 | 13817293900 | 113200 | 113200 | 113500 | 113200 | 1007 |
| 573 | 20240731 | 101200 | 13703194100 | 113200 | 113400 | 113600 | 113200 | 947 |
| 574 | 20240731 | 101100 | 13595834500 | 113400 | 113000 | 114000 | 112900 | 917 |
| 575 | 20240731 | 101000 | 13492102000 | 112900 | 112800 | 113100 | 112700 | 649 |
| 576 | 20240731 | 100900 | 13418876300 | 112700 | 112600 | 112800 | 112500 | 389 |
| 577 | 20240731 | 100800 | 13375036600 | 112400 | 113400 | 113400 | 112400 | 2018 |
| 578 | 20240731 | 100700 | 13147158200 | 113400 | 113200 | 113400 | 113100 | 545 |
| 579 | 20240731 | 100600 | 13085460300 | 113200 | 113200 | 113400 | 113000 | 1940 |
| 580 | 20240731 | 100500 | 12865945700 | 113400 | 113700 | 113700 | 113100 | 776 |
| 581 | 20240731 | 100400 | 12778036100 | 113100 | 114100 | 114400 | 113100 | 1228 |
| 582 | 20240731 | 100300 | 12638232900 | 114100 | 114200 | 114500 | 113900 | 1755 |
| 583 | 20240731 | 100200 | 12438111600 | 114400 | 113300 | 115000 | 113300 | 2270 |
| 584 | 20240731 | 100100 | 12179369300 | 113400 | 112400 | 113500 | 112300 | 2098 |
| 585 | 20240731 | 100000 | 11942994100 | 112400 | 112300 | 112700 | 112200 | 2278 |
| 586 | 20240731 | 095900 | 11686786000 | 112500 | 112500 | 112800 | 112200 | 1761 |
| 587 | 20240731 | 095800 | 11488715000 | 112500 | 112800 | 113600 | 112000 | 5666 |
| 588 | 20240731 | 095700 | 10851656200 | 112700 | 112700 | 113100 | 112500 | 5043 |
| 589 | 20240731 | 095600 | 10283308700 | 112700 | 113600 | 113600 | 112300 | 4643 |
| 590 | 20240731 | 095500 | 9758971300 | 113700 | 115200 | 115300 | 113500 | 4855 |
| 591 | 20240731 | 095400 | 9203976100 | 115200 | 115300 | 115400 | 115000 | 1068 |
| 592 | 20240731 | 095300 | 9081025700 | 115200 | 115100 | 115500 | 115100 | 243 |
| 593 | 20240731 | 095200 | 9053019300 | 115500 | 115500 | 115700 | 114900 | 1276 |
| 594 | 20240731 | 095100 | 8906105600 | 115500 | 115200 | 115700 | 114900 | 1430 |
| 595 | 20240731 | 095000 | 8741137800 | 115200 | 114900 | 115700 | 114800 | 832 |
| 596 | 20240731 | 094900 | 8645315800 | 114800 | 114900 | 114900 | 114200 | 2188 |
| 597 | 20240731 | 094800 | 8394796900 | 114700 | 114800 | 114800 | 114000 | 6167 |
| 598 | 20240731 | 094700 | 7688966700 | 114700 | 115700 | 115800 | 114600 | 4825 |
| 599 | 20240731 | 094600 | 7133383600 | 115600 | 116800 | 116900 | 115600 | 2563 |
| 600 | 20240731 | 094500 | 6835842600 | 116800 | 117200 | 117300 | 116800 | 2034 |
| 601 | 20240731 | 094400 | 6597863900 | 117300 | 118000 | 118000 | 117200 | 2587 |
| 602 | 20240731 | 094300 | 6293379100 | 118000 | 118500 | 118500 | 118000 | 2200 |
| 603 | 20240731 | 094200 | 6033337400 | 118500 | 119000 | 119100 | 118500 | 2248 |
| 604 | 20240731 | 094100 | 5766515600 | 119000 | 119700 | 119700 | 119000 | 328 |
| 605 | 20240731 | 094000 | 5727436100 | 119700 | 119300 | 119700 | 119300 | 225 |
| 606 | 20240731 | 093900 | 5700524500 | 119000 | 119000 | 119300 | 119000 | 496 |
| 607 | 20240731 | 093800 | 5641448000 | 119000 | 119100 | 119100 | 119000 | 197 |
| 608 | 20240731 | 093700 | 5617988800 | 119100 | 119100 | 119100 | 119000 | 115 |
| 609 | 20240731 | 093600 | 5604297900 | 119100 | 119000 | 119200 | 119000 | 463 |
| 610 | 20240731 | 093500 | 5549177600 | 119000 | 119000 | 119300 | 119000 | 1181 |
| 611 | 20240731 | 093400 | 5408527600 | 119000 | 119000 | 119100 | 119000 | 97 |
| 612 | 20240731 | 093300 | 5396980200 | 119100 | 119100 | 119100 | 119000 | 256 |
| 613 | 20240731 | 093200 | 5366498900 | 119100 | 119200 | 119200 | 118900 | 849 |
| 614 | 20240731 | 093100 | 5265400800 | 119200 | 119500 | 119500 | 119200 | 146 |
| 615 | 20240731 | 093000 | 5247969000 | 119500 | 119600 | 120000 | 119500 | 266 |
| 616 | 20240731 | 092900 | 5216108700 | 119600 | 119200 | 119600 | 119100 | 971 |
| 617 | 20240731 | 092800 | 5100122500 | 119200 | 119700 | 119700 | 119100 | 437 |
| 618 | 20240731 | 092700 | 5047979800 | 119600 | 119100 | 119800 | 119100 | 349 |
| 619 | 20240731 | 092600 | 5006303800 | 119200 | 119300 | 119300 | 119100 | 830 |
| 620 | 20240731 | 092500 | 4907373600 | 119300 | 119400 | 119500 | 119300 | 335 |
| 621 | 20240731 | 092400 | 4867378200 | 119300 | 119200 | 119500 | 119200 | 220 |
| 622 | 20240731 | 092300 | 4841131800 | 119200 | 119500 | 119600 | 119100 | 500 |
| 623 | 20240731 | 092200 | 4781451500 | 119500 | 119600 | 119900 | 119400 | 606 |
| 624 | 20240731 | 092100 | 4708911200 | 119600 | 118700 | 119600 | 118700 | 831 |
| 625 | 20240731 | 092000 | 4609985700 | 118800 | 118900 | 118900 | 118700 | 713 |
| 626 | 20240731 | 091900 | 4525294700 | 118900 | 119000 | 119100 | 118700 | 1108 |
| 627 | 20240731 | 091800 | 4393512200 | 119000 | 118700 | 119200 | 118600 | 463 |
| 628 | 20240731 | 091700 | 4338432100 | 118600 | 119700 | 120000 | 118500 | 2019 |
| 629 | 20240731 | 091600 | 4097757200 | 119700 | 120600 | 120700 | 119600 | 1384 |
| 630 | 20240731 | 091500 | 3931535800 | 120500 | 120600 | 120800 | 120400 | 913 |
| 631 | 20240731 | 091400 | 3821455900 | 120600 | 121000 | 121100 | 120600 | 816 |
| 632 | 20240731 | 091300 | 3722771600 | 121000 | 120800 | 121200 | 120800 | 1087 |
| 633 | 20240731 | 091200 | 3591179400 | 121100 | 121100 | 121100 | 120700 | 523 |
| 634 | 20240731 | 091100 | 3527936700 | 121200 | 121000 | 121400 | 120900 | 1355 |
| 635 | 20240731 | 091000 | 3363848300 | 121000 | 121200 | 121200 | 120100 | 974 |
| 636 | 20240731 | 090900 | 3246414300 | 121100 | 121100 | 121200 | 121000 | 549 |
| 637 | 20240731 | 090800 | 3179932300 | 121000 | 121300 | 121400 | 120000 | 2115 |
| 638 | 20240731 | 090700 | 2924615500 | 121300 | 122000 | 122100 | 121300 | 1723 |
| 639 | 20240731 | 090600 | 2715033600 | 122200 | 122600 | 122600 | 122100 | 740 |
| 640 | 20240731 | 090500 | 2624566600 | 122600 | 123300 | 123300 | 122600 | 398 |
| 641 | 20240731 | 090400 | 2575718100 | 123300 | 123200 | 123800 | 122600 | 1451 |
| 642 | 20240731 | 090300 | 2396737500 | 122500 | 122000 | 123300 | 121600 | 1505 |
| 643 | 20240731 | 090200 | 2212585100 | 122000 | 122200 | 122900 | 121900 | 2429 |
| 644 | 20240731 | 090100 | 1915439500 | 122500 | 123100 | 124800 | 122500 | 5086 |
| 645 | 20240731 | 090000 | 1285744400 | 123000 | 122200 | 124000 | 122000 | 10389 |