35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 2655 |
| 3 | 20240806 | 194300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 4 | 20240806 | 194200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 5 | 20240806 | 194100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 6 | 20240806 | 194000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 7 | 20240806 | 193900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 8 | 20240806 | 193800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 9 | 20240806 | 193700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 10 | 20240806 | 193600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 11 | 20240806 | 193500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 12 | 20240806 | 193400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 13 | 20240806 | 193300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 14 | 20240806 | 193200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 15 | 20240806 | 193100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 16 | 20240806 | 193000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 17 | 20240806 | 192900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 18 | 20240806 | 192800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 19 | 20240806 | 192700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 20 | 20240806 | 192600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 21 | 20240806 | 192500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 22 | 20240806 | 192400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 23 | 20240806 | 192300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 24 | 20240806 | 192200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 25 | 20240806 | 192100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 26 | 20240806 | 192000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 27 | 20240806 | 191900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 28 | 20240806 | 191800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 29 | 20240806 | 191700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 30 | 20240806 | 191600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 31 | 20240806 | 191500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 32 | 20240806 | 191400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 2655 |
| 33 | 20240806 | 191300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 34 | 20240806 | 191200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 35 | 20240806 | 191100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 36 | 20240806 | 191000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 37 | 20240806 | 190900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 38 | 20240806 | 190800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 39 | 20240806 | 190700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 40 | 20240806 | 190600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 41 | 20240806 | 190500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 42 | 20240806 | 190400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 43 | 20240806 | 190300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 44 | 20240806 | 190200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 45 | 20240806 | 190100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 46 | 20240806 | 190000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 47 | 20240806 | 185900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 48 | 20240806 | 185800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 49 | 20240806 | 185700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 50 | 20240806 | 185600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 51 | 20240806 | 185500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 52 | 20240806 | 185400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 53 | 20240806 | 185300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 54 | 20240806 | 185200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 55 | 20240806 | 185100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 56 | 20240806 | 185000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 57 | 20240806 | 184900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 58 | 20240806 | 184800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 59 | 20240806 | 184700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 60 | 20240806 | 184600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 61 | 20240806 | 184500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 62 | 20240806 | 184400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 2655 |
| 63 | 20240806 | 184300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 64 | 20240806 | 184200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 65 | 20240806 | 184100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 66 | 20240806 | 184000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 67 | 20240806 | 183900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 68 | 20240806 | 183800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 69 | 20240806 | 183700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 70 | 20240806 | 183600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 71 | 20240806 | 183500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 72 | 20240806 | 183400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 73 | 20240806 | 183300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 74 | 20240806 | 183200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 75 | 20240806 | 183100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 76 | 20240806 | 183000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 77 | 20240806 | 182900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 78 | 20240806 | 182800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 79 | 20240806 | 182700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 80 | 20240806 | 182600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 81 | 20240806 | 182500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 82 | 20240806 | 182400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 83 | 20240806 | 182300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 84 | 20240806 | 182200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 85 | 20240806 | 182100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 86 | 20240806 | 182000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 87 | 20240806 | 181900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 88 | 20240806 | 181800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 89 | 20240806 | 181700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 90 | 20240806 | 181600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 91 | 20240806 | 181500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 92 | 20240806 | 181400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 2655 |
| 93 | 20240806 | 181300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 94 | 20240806 | 181200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 95 | 20240806 | 181100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 96 | 20240806 | 181000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 97 | 20240806 | 180900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 98 | 20240806 | 180800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 99 | 20240806 | 180700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 100 | 20240806 | 180600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 101 | 20240806 | 180500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 102 | 20240806 | 180400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 103 | 20240806 | 180300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 104 | 20240806 | 180200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 105 | 20240806 | 180100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 106 | 20240806 | 180000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 107 | 20240806 | 175900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 108 | 20240806 | 175800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 109 | 20240806 | 175700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 110 | 20240806 | 175600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 111 | 20240806 | 175500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 112 | 20240806 | 175400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 113 | 20240806 | 175300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 114 | 20240806 | 175200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 115 | 20240806 | 175100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 116 | 20240806 | 175000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 117 | 20240806 | 174900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 118 | 20240806 | 174800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 119 | 20240806 | 174700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 120 | 20240806 | 174600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 121 | 20240806 | 174500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 122 | 20240806 | 174400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 2655 |
| 123 | 20240806 | 174300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 124 | 20240806 | 174200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 125 | 20240806 | 174100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 126 | 20240806 | 174000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 127 | 20240806 | 173900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 128 | 20240806 | 173800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 129 | 20240806 | 173700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 130 | 20240806 | 173600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 131 | 20240806 | 173500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 132 | 20240806 | 173400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 133 | 20240806 | 173300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 134 | 20240806 | 173200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 135 | 20240806 | 173100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 136 | 20240806 | 173000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 137 | 20240806 | 172900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 138 | 20240806 | 172800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 139 | 20240806 | 172700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 140 | 20240806 | 172600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 141 | 20240806 | 172500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 142 | 20240806 | 172400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 143 | 20240806 | 172300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 144 | 20240806 | 172200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 145 | 20240806 | 172100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 146 | 20240806 | 172000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 147 | 20240806 | 171900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 148 | 20240806 | 171800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 149 | 20240806 | 171700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 150 | 20240806 | 171600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 151 | 20240806 | 171500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 152 | 20240806 | 171400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 2655 |
| 153 | 20240806 | 171300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 154 | 20240806 | 171200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 155 | 20240806 | 171100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 156 | 20240806 | 171000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 157 | 20240806 | 170900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 158 | 20240806 | 170800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 159 | 20240806 | 170700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 160 | 20240806 | 170600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 161 | 20240806 | 170500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 162 | 20240806 | 170400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 163 | 20240806 | 170300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 164 | 20240806 | 170200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 165 | 20240806 | 170100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 166 | 20240806 | 170000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 167 | 20240806 | 165900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 168 | 20240806 | 165800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 169 | 20240806 | 165700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 170 | 20240806 | 165600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 171 | 20240806 | 165500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 172 | 20240806 | 165400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 173 | 20240806 | 165300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 174 | 20240806 | 165200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 175 | 20240806 | 165100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 176 | 20240806 | 165000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 177 | 20240806 | 164900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 178 | 20240806 | 164800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 179 | 20240806 | 164700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 180 | 20240806 | 164600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 181 | 20240806 | 164500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 182 | 20240806 | 164400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 2655 |
| 183 | 20240806 | 164300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 184 | 20240806 | 164200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 185 | 20240806 | 164100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 186 | 20240806 | 164000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 187 | 20240806 | 163900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 188 | 20240806 | 163800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 189 | 20240806 | 163700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 190 | 20240806 | 163600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 191 | 20240806 | 163500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 192 | 20240806 | 163400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 193 | 20240806 | 163300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 194 | 20240806 | 163200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 195 | 20240806 | 163100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 196 | 20240806 | 163000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 197 | 20240806 | 162900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 198 | 20240806 | 162800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 199 | 20240806 | 162700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 200 | 20240806 | 162600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 201 | 20240806 | 162500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 202 | 20240806 | 162400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 203 | 20240806 | 162300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 204 | 20240806 | 162200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 205 | 20240806 | 162100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 206 | 20240806 | 162000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 207 | 20240806 | 161900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 208 | 20240806 | 161800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 209 | 20240806 | 161700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 210 | 20240806 | 161600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 211 | 20240806 | 161500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 212 | 20240806 | 161400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 2655 |
| 213 | 20240806 | 161300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 214 | 20240806 | 161200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 215 | 20240806 | 161100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 216 | 20240806 | 161000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 217 | 20240806 | 160900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 218 | 20240806 | 160800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 219 | 20240806 | 160700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 220 | 20240806 | 160600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 221 | 20240806 | 160500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 222 | 20240806 | 160400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 223 | 20240806 | 160300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 224 | 20240806 | 160200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 225 | 20240806 | 160100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 226 | 20240806 | 160000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 227 | 20240806 | 155900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 228 | 20240806 | 155800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 229 | 20240806 | 155700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 230 | 20240806 | 155600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 231 | 20240806 | 155500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 232 | 20240806 | 155400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 233 | 20240806 | 155300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 234 | 20240806 | 155200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 235 | 20240806 | 155100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 236 | 20240806 | 155000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 237 | 20240806 | 154900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 238 | 20240806 | 154800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 239 | 20240806 | 154700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 240 | 20240806 | 154600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 241 | 20240806 | 154500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 242 | 20240806 | 154400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 2655 |
| 243 | 20240806 | 154300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 244 | 20240806 | 154200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 245 | 20240806 | 154100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 246 | 20240806 | 154000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 247 | 20240806 | 153900 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 248 | 20240806 | 153800 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 249 | 20240806 | 153700 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 250 | 20240806 | 153600 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 251 | 20240806 | 153500 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 252 | 20240806 | 153400 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 253 | 20240806 | 153300 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 254 | 20240806 | 153200 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 255 | 20240806 | 153100 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 0 |
| 256 | 20240806 | 153000 | 16779072500 | 98200 | 98200 | 98200 | 98200 | 2655 |
| 257 | 20240806 | 152900 | 16518351500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 258 | 20240806 | 152800 | 16518351500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 259 | 20240806 | 152700 | 16518351500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 260 | 20240806 | 152600 | 16518351500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 261 | 20240806 | 152500 | 16518351500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 262 | 20240806 | 152400 | 16518351500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 263 | 20240806 | 152300 | 16518351500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 264 | 20240806 | 152200 | 16518351500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 265 | 20240806 | 152100 | 16518351500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 266 | 20240806 | 152000 | 16518351500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 267 | 20240806 | 151900 | 16518351500 | 98500 | 98500 | 98500 | 98300 | 290 |
| 268 | 20240806 | 151800 | 16489812900 | 98500 | 98800 | 98800 | 98400 | 497 |
| 269 | 20240806 | 151700 | 16440787600 | 98800 | 99100 | 99100 | 98700 | 600 |
| 270 | 20240806 | 151600 | 16381473700 | 99100 | 99100 | 99100 | 98800 | 329 |
| 271 | 20240806 | 151500 | 16348918200 | 99000 | 99200 | 99300 | 99000 | 259 |
| 272 | 20240806 | 151400 | 16323249200 | 99200 | 99100 | 99300 | 99000 | 521 |
| 273 | 20240806 | 151300 | 16271599000 | 99100 | 99100 | 99200 | 99000 | 289 |
| 274 | 20240806 | 151200 | 16242960100 | 99100 | 98900 | 99200 | 98800 | 368 |
| 275 | 20240806 | 151100 | 16206538000 | 98900 | 99200 | 99200 | 98800 | 421 |
| 276 | 20240806 | 151000 | 16164869800 | 99200 | 99200 | 99300 | 99100 | 234 |
| 277 | 20240806 | 150900 | 16141658000 | 99200 | 99300 | 99300 | 99100 | 172 |
| 278 | 20240806 | 150800 | 16124592500 | 99300 | 99300 | 99300 | 99000 | 207 |
| 279 | 20240806 | 150700 | 16104052800 | 99200 | 99300 | 99300 | 99100 | 262 |
| 280 | 20240806 | 150600 | 16078069400 | 99300 | 99200 | 99300 | 99100 | 275 |
| 281 | 20240806 | 150500 | 16050785200 | 99200 | 99300 | 99300 | 99100 | 209 |
| 282 | 20240806 | 150400 | 16030046700 | 99300 | 99200 | 99400 | 99100 | 226 |
| 283 | 20240806 | 150300 | 16007630600 | 99200 | 99300 | 99400 | 99000 | 353 |
| 284 | 20240806 | 150200 | 15972588300 | 99300 | 99300 | 99400 | 99000 | 251 |
| 285 | 20240806 | 150100 | 15947654400 | 99400 | 99300 | 99400 | 99200 | 234 |
| 286 | 20240806 | 150000 | 15924412500 | 99300 | 99300 | 99300 | 99200 | 319 |
| 287 | 20240806 | 145900 | 15892738400 | 99300 | 99300 | 99300 | 98800 | 193 |
| 288 | 20240806 | 145800 | 15873595500 | 99200 | 99300 | 99400 | 99200 | 182 |
| 289 | 20240806 | 145700 | 15855530000 | 99300 | 99300 | 99300 | 98700 | 793 |
| 290 | 20240806 | 145600 | 15777035700 | 99200 | 99300 | 99400 | 99200 | 353 |
| 291 | 20240806 | 145500 | 15741995500 | 99300 | 99100 | 99300 | 99100 | 225 |
| 292 | 20240806 | 145400 | 15719658000 | 99300 | 99200 | 99300 | 99200 | 217 |
| 293 | 20240806 | 145300 | 15698116300 | 99300 | 99300 | 99300 | 99000 | 266 |
| 294 | 20240806 | 145200 | 15671735900 | 99300 | 99400 | 99400 | 99100 | 260 |
| 295 | 20240806 | 145100 | 15645936100 | 99400 | 99400 | 99400 | 99200 | 526 |
| 296 | 20240806 | 145000 | 15593706200 | 99400 | 99500 | 99500 | 99200 | 297 |
| 297 | 20240806 | 144900 | 15564206800 | 99500 | 99600 | 99600 | 99400 | 223 |
| 298 | 20240806 | 144800 | 15542010900 | 99600 | 99500 | 99600 | 99300 | 226 |
| 299 | 20240806 | 144700 | 15519529200 | 99400 | 99500 | 99500 | 99300 | 237 |
| 300 | 20240806 | 144600 | 15495962100 | 99500 | 99500 | 99500 | 99400 | 356 |
| 301 | 20240806 | 144500 | 15460546300 | 99400 | 99500 | 99500 | 99300 | 250 |
| 302 | 20240806 | 144400 | 15435679400 | 99500 | 99400 | 99500 | 99200 | 121 |
| 303 | 20240806 | 144300 | 15423654900 | 99400 | 99200 | 99400 | 99200 | 263 |
| 304 | 20240806 | 144200 | 15397530500 | 99200 | 99300 | 99400 | 99100 | 551 |
| 305 | 20240806 | 144100 | 15342840100 | 99200 | 99200 | 99300 | 99200 | 183 |
| 306 | 20240806 | 144000 | 15324675700 | 99300 | 99300 | 99300 | 99000 | 203 |
| 307 | 20240806 | 143900 | 15304536600 | 99300 | 99300 | 99300 | 99000 | 237 |
| 308 | 20240806 | 143800 | 15281024300 | 99300 | 99300 | 99400 | 99100 | 239 |
| 309 | 20240806 | 143700 | 15257302400 | 99300 | 99400 | 99400 | 99000 | 951 |
| 310 | 20240806 | 143600 | 15162994700 | 99400 | 99400 | 99400 | 99300 | 292 |
| 311 | 20240806 | 143500 | 15133987500 | 99400 | 99300 | 99400 | 99200 | 201 |
| 312 | 20240806 | 143400 | 15114022700 | 99200 | 99300 | 99300 | 99200 | 210 |
| 313 | 20240806 | 143300 | 15093170900 | 99300 | 99500 | 99500 | 99300 | 446 |
| 314 | 20240806 | 143200 | 15048841500 | 99500 | 99400 | 99500 | 99300 | 227 |
| 315 | 20240806 | 143100 | 15026273300 | 99400 | 99400 | 99400 | 99200 | 319 |
| 316 | 20240806 | 143000 | 14994589100 | 99400 | 99300 | 99400 | 99200 | 222 |
| 317 | 20240806 | 142900 | 14972534800 | 99400 | 99300 | 99400 | 99300 | 233 |
| 318 | 20240806 | 142800 | 14949381300 | 99400 | 99400 | 99400 | 99200 | 1015 |
| 319 | 20240806 | 142700 | 14848644400 | 99400 | 99500 | 99500 | 99300 | 616 |
| 320 | 20240806 | 142600 | 14787409700 | 99500 | 99500 | 99500 | 99400 | 255 |
| 321 | 20240806 | 142500 | 14762050100 | 99400 | 99400 | 99500 | 99300 | 552 |
| 322 | 20240806 | 142400 | 14707194800 | 99400 | 99300 | 99400 | 99200 | 359 |
| 323 | 20240806 | 142300 | 14671542600 | 99300 | 99000 | 99300 | 99000 | 658 |
| 324 | 20240806 | 142200 | 14606301400 | 99100 | 99100 | 99100 | 99000 | 417 |
| 325 | 20240806 | 142100 | 14564997300 | 99100 | 99000 | 99100 | 99000 | 173 |
| 326 | 20240806 | 142000 | 14547862300 | 99000 | 98900 | 99000 | 98900 | 523 |
| 327 | 20240806 | 141900 | 14496105400 | 98900 | 98900 | 98900 | 98800 | 210 |
| 328 | 20240806 | 141800 | 14475338200 | 98900 | 98800 | 98900 | 98700 | 184 |
| 329 | 20240806 | 141700 | 14457155500 | 98700 | 98700 | 98700 | 98600 | 235 |
| 330 | 20240806 | 141600 | 14433966700 | 98600 | 98600 | 98600 | 98500 | 269 |
| 331 | 20240806 | 141500 | 14407450300 | 98600 | 98400 | 98600 | 98300 | 220 |
| 332 | 20240806 | 141400 | 14385786800 | 98400 | 98200 | 98400 | 98200 | 194 |
| 333 | 20240806 | 141300 | 14366707200 | 98200 | 98200 | 98200 | 97900 | 350 |
| 334 | 20240806 | 141200 | 14332391400 | 98200 | 98300 | 98400 | 98100 | 237 |
| 335 | 20240806 | 141100 | 14309108400 | 98300 | 98300 | 98400 | 98200 | 260 |
| 336 | 20240806 | 141000 | 14283548200 | 98300 | 98200 | 98300 | 98200 | 150 |
| 337 | 20240806 | 140900 | 14268807500 | 98200 | 98200 | 98200 | 98000 | 230 |
| 338 | 20240806 | 140800 | 14246237200 | 98200 | 98100 | 98200 | 98000 | 288 |
| 339 | 20240806 | 140700 | 14217979300 | 98100 | 98100 | 98200 | 98000 | 391 |
| 340 | 20240806 | 140600 | 14179632200 | 98100 | 98600 | 98600 | 98100 | 494 |
| 341 | 20240806 | 140500 | 14131035100 | 98600 | 98800 | 98800 | 98400 | 681 |
| 342 | 20240806 | 140400 | 14063904700 | 98800 | 98900 | 98900 | 98700 | 397 |
| 343 | 20240806 | 140300 | 14024680200 | 98900 | 98900 | 98900 | 98800 | 179 |
| 344 | 20240806 | 140200 | 14006979500 | 98900 | 98900 | 98900 | 98800 | 233 |
| 345 | 20240806 | 140100 | 13983937200 | 98900 | 98700 | 98900 | 98700 | 159 |
| 346 | 20240806 | 140000 | 13968224300 | 98700 | 98700 | 98700 | 98600 | 186 |
| 347 | 20240806 | 135900 | 13949874800 | 98700 | 98600 | 98700 | 98600 | 125 |
| 348 | 20240806 | 135800 | 13937545000 | 98700 | 98900 | 98900 | 98500 | 437 |
| 349 | 20240806 | 135700 | 13894432600 | 98900 | 98800 | 98900 | 98700 | 281 |
| 350 | 20240806 | 135600 | 13866669500 | 98800 | 98800 | 98800 | 98700 | 778 |
| 351 | 20240806 | 135500 | 13789806300 | 98800 | 98800 | 98800 | 98600 | 270 |
| 352 | 20240806 | 135400 | 13763149100 | 98800 | 98700 | 98800 | 98500 | 302 |
| 353 | 20240806 | 135300 | 13733345400 | 98700 | 98600 | 98800 | 98600 | 318 |
| 354 | 20240806 | 135200 | 13701956200 | 98700 | 98700 | 98700 | 98600 | 135 |
| 355 | 20240806 | 135100 | 13688632300 | 98700 | 98700 | 98700 | 98600 | 182 |
| 356 | 20240806 | 135000 | 13670669000 | 98600 | 98700 | 98700 | 98600 | 284 |
| 357 | 20240806 | 134900 | 13642646900 | 98700 | 98700 | 98700 | 98600 | 138 |
| 358 | 20240806 | 134800 | 13629028600 | 98700 | 98700 | 98800 | 98600 | 441 |
| 359 | 20240806 | 134700 | 13585517100 | 98700 | 98600 | 98700 | 98500 | 595 |
| 360 | 20240806 | 134600 | 13526828800 | 98600 | 98600 | 98600 | 98500 | 230 |
| 361 | 20240806 | 134500 | 13504156600 | 98600 | 98400 | 98600 | 98400 | 552 |
| 362 | 20240806 | 134400 | 13449738400 | 98500 | 98400 | 98600 | 98300 | 171 |
| 363 | 20240806 | 134300 | 13432894600 | 98400 | 98400 | 98400 | 98300 | 227 |
| 364 | 20240806 | 134200 | 13410568700 | 98400 | 98500 | 98600 | 98400 | 180 |
| 365 | 20240806 | 134100 | 13392848400 | 98500 | 98500 | 98600 | 98400 | 271 |
| 366 | 20240806 | 134000 | 13366142900 | 98500 | 98300 | 98600 | 98200 | 533 |
| 367 | 20240806 | 133900 | 13313690700 | 98300 | 98300 | 98300 | 98200 | 179 |
| 368 | 20240806 | 133800 | 13296095900 | 98300 | 98300 | 98300 | 98200 | 256 |
| 369 | 20240806 | 133700 | 13270939600 | 98300 | 98300 | 98500 | 98300 | 305 |
| 370 | 20240806 | 133600 | 13240950700 | 98200 | 98200 | 98300 | 98100 | 387 |
| 371 | 20240806 | 133500 | 13202917300 | 98300 | 98200 | 98300 | 98100 | 393 |
| 372 | 20240806 | 133400 | 13164329200 | 98200 | 98200 | 98200 | 98000 | 241 |
| 373 | 20240806 | 133300 | 13140680800 | 98200 | 98000 | 98300 | 98000 | 575 |
| 374 | 20240806 | 133200 | 13084300500 | 98100 | 98300 | 98300 | 97500 | 671 |
| 375 | 20240806 | 133100 | 13018490600 | 98300 | 98200 | 98300 | 98200 | 225 |
| 376 | 20240806 | 133000 | 12996380300 | 98200 | 98400 | 98400 | 98000 | 244 |
| 377 | 20240806 | 132900 | 12972420800 | 98300 | 98500 | 98500 | 98200 | 438 |
| 378 | 20240806 | 132800 | 12929307400 | 98400 | 99000 | 99000 | 98400 | 1129 |
| 379 | 20240806 | 132700 | 12817810400 | 99000 | 99000 | 99000 | 98900 | 217 |
| 380 | 20240806 | 132600 | 12796329100 | 99000 | 98900 | 99000 | 98900 | 281 |
| 381 | 20240806 | 132500 | 12768517400 | 98900 | 98900 | 98900 | 98800 | 216 |
| 382 | 20240806 | 132400 | 12747163100 | 98900 | 98900 | 99000 | 98800 | 403 |
| 383 | 20240806 | 132300 | 12707305400 | 98800 | 98900 | 99000 | 98800 | 362 |
| 384 | 20240806 | 132200 | 12671515700 | 98900 | 99100 | 99100 | 98800 | 501 |
| 385 | 20240806 | 132100 | 12621942000 | 99000 | 98800 | 99100 | 98800 | 1129 |
| 386 | 20240806 | 132000 | 12510223600 | 98800 | 98800 | 98900 | 98700 | 900 |
| 387 | 20240806 | 131900 | 12421291200 | 98800 | 98600 | 98800 | 98500 | 977 |
| 388 | 20240806 | 131800 | 12324877300 | 98600 | 98500 | 98600 | 98400 | 1171 |
| 389 | 20240806 | 131700 | 12209512900 | 98500 | 98500 | 98500 | 98400 | 376 |
| 390 | 20240806 | 131600 | 12172491100 | 98500 | 98500 | 98600 | 98400 | 897 |
| 391 | 20240806 | 131500 | 12084107600 | 98500 | 98500 | 98500 | 98400 | 369 |
| 392 | 20240806 | 131400 | 12047773800 | 98400 | 98300 | 98500 | 98300 | 1158 |
| 393 | 20240806 | 131300 | 11933841200 | 98300 | 98200 | 98400 | 98100 | 323 |
| 394 | 20240806 | 131200 | 11902101800 | 98200 | 98100 | 98200 | 98000 | 273 |
| 395 | 20240806 | 131100 | 11875300900 | 98200 | 98100 | 98200 | 97900 | 345 |
| 396 | 20240806 | 131000 | 11841459100 | 98200 | 98200 | 98400 | 97500 | 765 |
| 397 | 20240806 | 130900 | 11766314400 | 98200 | 97800 | 98200 | 97800 | 2055 |
| 398 | 20240806 | 130800 | 11564948600 | 97800 | 97800 | 97900 | 97700 | 338 |
| 399 | 20240806 | 130700 | 11531879400 | 97900 | 97800 | 97900 | 97800 | 319 |
| 400 | 20240806 | 130600 | 11500676000 | 97800 | 97700 | 97800 | 97700 | 198 |
| 401 | 20240806 | 130500 | 11481322200 | 97700 | 97600 | 97700 | 97500 | 156 |
| 402 | 20240806 | 130400 | 11466092000 | 97700 | 97700 | 97800 | 97600 | 97 |
| 403 | 20240806 | 130300 | 11456615100 | 97700 | 97600 | 97700 | 97500 | 339 |
| 404 | 20240806 | 130200 | 11423516400 | 97600 | 97700 | 97800 | 97600 | 213 |
| 405 | 20240806 | 130100 | 11402720700 | 97700 | 97700 | 97800 | 97600 | 159 |
| 406 | 20240806 | 130000 | 11387185300 | 97700 | 97700 | 97700 | 97600 | 193 |
| 407 | 20240806 | 125900 | 11368329300 | 97700 | 97700 | 97700 | 97600 | 118 |
| 408 | 20240806 | 125800 | 11356802100 | 97700 | 97600 | 97700 | 97600 | 114 |
| 409 | 20240806 | 125700 | 11345666700 | 97700 | 97600 | 97700 | 97600 | 173 |
| 410 | 20240806 | 125600 | 11328777400 | 97600 | 97500 | 97600 | 97500 | 142 |
| 411 | 20240806 | 125500 | 11314928600 | 97500 | 97500 | 97500 | 97400 | 139 |
| 412 | 20240806 | 125400 | 11301376300 | 97400 | 97500 | 97500 | 97400 | 89 |
| 413 | 20240806 | 125300 | 11292701500 | 97500 | 97500 | 97500 | 97400 | 74 |
| 414 | 20240806 | 125200 | 11285487400 | 97500 | 97400 | 97500 | 97400 | 123 |
| 415 | 20240806 | 125100 | 11273496200 | 97500 | 97500 | 97500 | 97400 | 47 |
| 416 | 20240806 | 125000 | 11268914600 | 97500 | 97500 | 97500 | 97400 | 81 |
| 417 | 20240806 | 124900 | 11261019800 | 97500 | 97500 | 97500 | 97400 | 91 |
| 418 | 20240806 | 124800 | 11252154300 | 97400 | 97500 | 97700 | 97400 | 149 |
| 419 | 20240806 | 124700 | 11237619400 | 97500 | 97600 | 97700 | 97500 | 86 |
| 420 | 20240806 | 124600 | 11229226500 | 97600 | 97500 | 97700 | 97500 | 101 |
| 421 | 20240806 | 124500 | 11219368400 | 97500 | 97600 | 97700 | 97500 | 72 |
| 422 | 20240806 | 124400 | 11212344600 | 97600 | 97600 | 97700 | 97500 | 126 |
| 423 | 20240806 | 124300 | 11200047600 | 97700 | 97500 | 97700 | 97500 | 50 |
| 424 | 20240806 | 124200 | 11195164000 | 97600 | 97700 | 97700 | 97600 | 125 |
| 425 | 20240806 | 124100 | 11182957900 | 97600 | 97500 | 97700 | 97300 | 160 |
| 426 | 20240806 | 124000 | 11167364200 | 97500 | 97600 | 97700 | 97500 | 340 |
| 427 | 20240806 | 123900 | 11134187100 | 97700 | 97600 | 97700 | 97600 | 308 |
| 428 | 20240806 | 123800 | 11104125200 | 97600 | 97500 | 97600 | 97400 | 61 |
| 429 | 20240806 | 123700 | 11098174400 | 97400 | 97500 | 97500 | 97400 | 197 |
| 430 | 20240806 | 123600 | 11078968700 | 97500 | 97500 | 97500 | 97400 | 139 |
| 431 | 20240806 | 123500 | 11065422100 | 97500 | 97500 | 97500 | 97400 | 134 |
| 432 | 20240806 | 123400 | 11052357200 | 97400 | 97500 | 97500 | 97400 | 164 |
| 433 | 20240806 | 123300 | 11036378900 | 97500 | 97400 | 97500 | 97300 | 207 |
| 434 | 20240806 | 123200 | 11016217200 | 97400 | 97400 | 97400 | 97300 | 29 |
| 435 | 20240806 | 123100 | 11013392700 | 97400 | 97300 | 97400 | 97300 | 53 |
| 436 | 20240806 | 123000 | 11008231600 | 97300 | 97300 | 97400 | 97300 | 107 |
| 437 | 20240806 | 122900 | 10997817800 | 97300 | 97300 | 97300 | 97200 | 112 |
| 438 | 20240806 | 122800 | 10986922800 | 97300 | 97300 | 97300 | 97300 | 27 |
| 439 | 20240806 | 122700 | 10984295700 | 97200 | 97200 | 97300 | 97200 | 31 |
| 440 | 20240806 | 122600 | 10981281400 | 97200 | 97200 | 97200 | 97100 | 204 |
| 441 | 20240806 | 122500 | 10961453400 | 97100 | 97200 | 97200 | 97100 | 73 |
| 442 | 20240806 | 122400 | 10954363300 | 97100 | 97100 | 97200 | 97100 | 114 |
| 443 | 20240806 | 122300 | 10943291400 | 97200 | 97100 | 97200 | 97100 | 33 |
| 444 | 20240806 | 122200 | 10940084500 | 97200 | 96800 | 97200 | 96800 | 985 |
| 445 | 20240806 | 122100 | 10844534800 | 96900 | 96900 | 96900 | 96800 | 149 |
| 446 | 20240806 | 122000 | 10830106100 | 96900 | 96900 | 96900 | 96800 | 79 |
| 447 | 20240806 | 121900 | 10822453400 | 96900 | 96800 | 96900 | 96700 | 111 |
| 448 | 20240806 | 121800 | 10811713100 | 96900 | 97000 | 97000 | 96800 | 33 |
| 449 | 20240806 | 121700 | 10808513900 | 96800 | 96900 | 97000 | 96800 | 119 |
| 450 | 20240806 | 121600 | 10796985500 | 96800 | 96800 | 97000 | 96800 | 114 |
| 451 | 20240806 | 121500 | 10785935300 | 96900 | 96900 | 96900 | 96800 | 78 |
| 452 | 20240806 | 121400 | 10778377400 | 96900 | 96800 | 97000 | 96700 | 220 |
| 453 | 20240806 | 121300 | 10757075900 | 96800 | 97000 | 97000 | 96800 | 161 |
| 454 | 20240806 | 121200 | 10741471500 | 96900 | 97000 | 97000 | 96900 | 36 |
| 455 | 20240806 | 121100 | 10737982000 | 97000 | 96900 | 97000 | 96900 | 97 |
| 456 | 20240806 | 121000 | 10728580100 | 96900 | 96800 | 96900 | 96700 | 108 |
| 457 | 20240806 | 120900 | 10718120700 | 96800 | 96800 | 96900 | 96700 | 87 |
| 458 | 20240806 | 120800 | 10709699100 | 96900 | 96800 | 97000 | 96700 | 111 |
| 459 | 20240806 | 120700 | 10698941500 | 97000 | 96800 | 97000 | 96700 | 47 |
| 460 | 20240806 | 120600 | 10694388600 | 96800 | 97000 | 97000 | 96700 | 365 |
| 461 | 20240806 | 120500 | 10659059600 | 96900 | 96900 | 97100 | 96900 | 50 |
| 462 | 20240806 | 120400 | 10654212900 | 96900 | 96800 | 97100 | 96700 | 47 |
| 463 | 20240806 | 120300 | 10649656900 | 96800 | 97100 | 97200 | 96700 | 165 |
| 464 | 20240806 | 120200 | 10633673800 | 97200 | 96900 | 97300 | 96800 | 219 |
| 465 | 20240806 | 120100 | 10612406500 | 96900 | 96800 | 96900 | 96700 | 159 |
| 466 | 20240806 | 120000 | 10597012300 | 96800 | 97400 | 97400 | 96600 | 705 |
| 467 | 20240806 | 115900 | 10528629700 | 97400 | 97300 | 97400 | 97200 | 309 |
| 468 | 20240806 | 115800 | 10498566600 | 97400 | 97400 | 97400 | 97200 | 286 |
| 469 | 20240806 | 115700 | 10470723600 | 97400 | 97500 | 97500 | 97300 | 511 |
| 470 | 20240806 | 115600 | 10420921600 | 97400 | 97300 | 97400 | 97300 | 200 |
| 471 | 20240806 | 115500 | 10401450900 | 97400 | 97400 | 97400 | 97200 | 231 |
| 472 | 20240806 | 115400 | 10378974400 | 97400 | 97400 | 97400 | 97300 | 80 |
| 473 | 20240806 | 115300 | 10371183700 | 97400 | 97400 | 97500 | 97400 | 195 |
| 474 | 20240806 | 115200 | 10352182500 | 97500 | 97400 | 97500 | 97300 | 326 |
| 475 | 20240806 | 115100 | 10320431300 | 97300 | 97300 | 97400 | 97200 | 251 |
| 476 | 20240806 | 115000 | 10296001300 | 97300 | 97200 | 97300 | 97200 | 135 |
| 477 | 20240806 | 114900 | 10282869400 | 97200 | 97300 | 97300 | 97200 | 169 |
| 478 | 20240806 | 114800 | 10266433900 | 97200 | 97300 | 97400 | 97200 | 187 |
| 479 | 20240806 | 114700 | 10248227400 | 97300 | 97400 | 97400 | 97300 | 74 |
| 480 | 20240806 | 114600 | 10241023700 | 97300 | 97300 | 97400 | 97200 | 147 |
| 481 | 20240806 | 114500 | 10226718300 | 97400 | 97100 | 97500 | 97100 | 845 |
| 482 | 20240806 | 114400 | 10144377000 | 97100 | 97000 | 97200 | 97000 | 101 |
| 483 | 20240806 | 114300 | 10134565800 | 97000 | 97400 | 97400 | 97000 | 541 |
| 484 | 20240806 | 114200 | 10082022500 | 97300 | 97400 | 97500 | 97300 | 381 |
| 485 | 20240806 | 114100 | 10044916800 | 97500 | 97400 | 97500 | 97400 | 366 |
| 486 | 20240806 | 114000 | 10009237300 | 97500 | 97500 | 97500 | 97400 | 421 |
| 487 | 20240806 | 113900 | 9968221500 | 97400 | 97400 | 97400 | 97300 | 1068 |
| 488 | 20240806 | 113800 | 9864199900 | 97400 | 97300 | 97400 | 97300 | 201 |
| 489 | 20240806 | 113700 | 9844630800 | 97300 | 97100 | 97300 | 97000 | 1121 |
| 490 | 20240806 | 113600 | 9735691000 | 97000 | 97100 | 97100 | 97000 | 72 |
| 491 | 20240806 | 113500 | 9728701900 | 97100 | 97100 | 97100 | 97000 | 511 |
| 492 | 20240806 | 113400 | 9679123500 | 97100 | 97000 | 97100 | 97000 | 177 |
| 493 | 20240806 | 113300 | 9661951900 | 97000 | 97100 | 97100 | 96900 | 183 |
| 494 | 20240806 | 113200 | 9644197400 | 97100 | 97000 | 97100 | 97000 | 205 |
| 495 | 20240806 | 113100 | 9624306800 | 97100 | 97000 | 97100 | 96900 | 520 |
| 496 | 20240806 | 113000 | 9573861400 | 96900 | 96900 | 97000 | 96900 | 137 |
| 497 | 20240806 | 112900 | 9560574200 | 96900 | 97000 | 97000 | 96900 | 108 |
| 498 | 20240806 | 112800 | 9550105100 | 96900 | 96800 | 97000 | 96600 | 262 |
| 499 | 20240806 | 112700 | 9524769500 | 96900 | 96800 | 96900 | 96700 | 192 |
| 500 | 20240806 | 112600 | 9506179200 | 96900 | 96900 | 97000 | 96800 | 226 |
| 501 | 20240806 | 112500 | 9484289800 | 96900 | 96700 | 97000 | 96700 | 53 |
| 502 | 20240806 | 112400 | 9479157700 | 96800 | 97000 | 97100 | 96800 | 908 |
| 503 | 20240806 | 112300 | 9391154600 | 97100 | 97000 | 97200 | 97000 | 212 |
| 504 | 20240806 | 112200 | 9370569500 | 96900 | 97000 | 97100 | 96900 | 268 |
| 505 | 20240806 | 112100 | 9344566400 | 96900 | 97000 | 97000 | 96800 | 186 |
| 506 | 20240806 | 112000 | 9326532500 | 97100 | 97000 | 97200 | 96800 | 1356 |
| 507 | 20240806 | 111900 | 9195000600 | 97000 | 97000 | 97000 | 96900 | 425 |
| 508 | 20240806 | 111800 | 9153778000 | 97000 | 97000 | 97000 | 96900 | 199 |
| 509 | 20240806 | 111700 | 9134477200 | 96900 | 96800 | 97000 | 96800 | 258 |
| 510 | 20240806 | 111600 | 9109483300 | 96700 | 96700 | 96800 | 96700 | 124 |
| 511 | 20240806 | 111500 | 9097489300 | 96700 | 96600 | 96700 | 96600 | 84 |
| 512 | 20240806 | 111400 | 9089369700 | 96600 | 96200 | 96600 | 96100 | 406 |
| 513 | 20240806 | 111300 | 9050281600 | 96200 | 96200 | 96200 | 96000 | 228 |
| 514 | 20240806 | 111200 | 9028376200 | 96200 | 96300 | 96300 | 96100 | 144 |
| 515 | 20240806 | 111100 | 9014521800 | 96300 | 96300 | 96300 | 96200 | 82 |
| 516 | 20240806 | 111000 | 9006625400 | 96300 | 96200 | 96400 | 96200 | 100 |
| 517 | 20240806 | 110900 | 8996989800 | 96300 | 96600 | 96600 | 96300 | 296 |
| 518 | 20240806 | 110800 | 8968453500 | 96600 | 96900 | 97000 | 96600 | 470 |
| 519 | 20240806 | 110700 | 8923002900 | 96900 | 96800 | 96900 | 96700 | 46 |
| 520 | 20240806 | 110600 | 8918546600 | 96800 | 96900 | 96900 | 96600 | 290 |
| 521 | 20240806 | 110500 | 8890457400 | 96900 | 96900 | 96900 | 96800 | 172 |
| 522 | 20240806 | 110400 | 8873801000 | 96800 | 96600 | 96900 | 96600 | 144 |
| 523 | 20240806 | 110300 | 8859858200 | 96800 | 96800 | 97000 | 96700 | 873 |
| 524 | 20240806 | 110200 | 8775335200 | 96800 | 96900 | 96900 | 96800 | 165 |
| 525 | 20240806 | 110100 | 8759360400 | 96800 | 96900 | 97000 | 96700 | 428 |
| 526 | 20240806 | 110000 | 8717908000 | 96900 | 97000 | 97000 | 96900 | 271 |
| 527 | 20240806 | 105900 | 8691639800 | 96900 | 97000 | 97000 | 96900 | 354 |
| 528 | 20240806 | 105800 | 8657305700 | 97000 | 96900 | 97000 | 96800 | 222 |
| 529 | 20240806 | 105700 | 8635777800 | 96900 | 97000 | 97000 | 96800 | 234 |
| 530 | 20240806 | 105600 | 8613101800 | 96900 | 96700 | 96900 | 96700 | 646 |
| 531 | 20240806 | 105500 | 8550547600 | 96700 | 96700 | 96700 | 96600 | 106 |
| 532 | 20240806 | 105400 | 8540300100 | 96600 | 96600 | 96700 | 96500 | 94 |
| 533 | 20240806 | 105300 | 8531219200 | 96800 | 96800 | 96800 | 96500 | 431 |
| 534 | 20240806 | 105200 | 8489530000 | 96900 | 96800 | 96900 | 96700 | 301 |
| 535 | 20240806 | 105100 | 8460384700 | 96800 | 96100 | 96800 | 96000 | 1277 |
| 536 | 20240806 | 105000 | 8337395000 | 96100 | 96100 | 96100 | 96000 | 76 |
| 537 | 20240806 | 104900 | 8330092200 | 96100 | 96000 | 96100 | 96000 | 87 |
| 538 | 20240806 | 104800 | 8321737000 | 96000 | 95900 | 96100 | 95700 | 1045 |
| 539 | 20240806 | 104700 | 8221498300 | 95900 | 95700 | 95900 | 95500 | 319 |
| 540 | 20240806 | 104600 | 8190990000 | 95700 | 95900 | 96000 | 95700 | 493 |
| 541 | 20240806 | 104500 | 8143794700 | 95800 | 96100 | 96200 | 95700 | 439 |
| 542 | 20240806 | 104400 | 8101645700 | 96100 | 95700 | 96200 | 95400 | 207 |
| 543 | 20240806 | 104300 | 8081790800 | 95600 | 95200 | 95600 | 95100 | 1695 |
| 544 | 20240806 | 104200 | 7920218500 | 95200 | 95400 | 95400 | 95100 | 801 |
| 545 | 20240806 | 104100 | 7843961000 | 95400 | 95500 | 95500 | 95200 | 678 |
| 546 | 20240806 | 104000 | 7779307000 | 95500 | 96100 | 96100 | 95500 | 165 |
| 547 | 20240806 | 103900 | 7763497300 | 96000 | 96200 | 96300 | 96000 | 367 |
| 548 | 20240806 | 103800 | 7728192500 | 96200 | 95800 | 96200 | 95600 | 260 |
| 549 | 20240806 | 103700 | 7703225200 | 95700 | 95600 | 95700 | 95400 | 700 |
| 550 | 20240806 | 103600 | 7636299200 | 95600 | 95500 | 95700 | 95500 | 92 |
| 551 | 20240806 | 103500 | 7627500900 | 95600 | 95400 | 95800 | 95400 | 342 |
| 552 | 20240806 | 103400 | 7594849700 | 95400 | 95900 | 96100 | 95400 | 813 |
| 553 | 20240806 | 103300 | 7517036800 | 95700 | 95700 | 96100 | 95400 | 629 |
| 554 | 20240806 | 103200 | 7456905200 | 95600 | 96000 | 96000 | 95600 | 897 |
| 555 | 20240806 | 103100 | 7371055000 | 96000 | 96300 | 96400 | 95700 | 737 |
| 556 | 20240806 | 103000 | 7300314900 | 96400 | 96500 | 96600 | 96400 | 85 |
| 557 | 20240806 | 102900 | 7292110300 | 96600 | 96500 | 96600 | 96500 | 151 |
| 558 | 20240806 | 102800 | 7277526000 | 96500 | 96800 | 96800 | 96500 | 67 |
| 559 | 20240806 | 102700 | 7271053300 | 96700 | 96800 | 96800 | 96700 | 275 |
| 560 | 20240806 | 102600 | 7244443500 | 96800 | 96500 | 96800 | 96400 | 497 |
| 561 | 20240806 | 102500 | 7196449800 | 96500 | 96700 | 96700 | 96500 | 104 |
| 562 | 20240806 | 102400 | 7186406000 | 96600 | 96400 | 96600 | 96200 | 659 |
| 563 | 20240806 | 102300 | 7122867100 | 96200 | 96400 | 96600 | 96200 | 331 |
| 564 | 20240806 | 102200 | 7090941900 | 96500 | 96300 | 96600 | 96300 | 548 |
| 565 | 20240806 | 102100 | 7038099600 | 96100 | 96000 | 96300 | 96000 | 301 |
| 566 | 20240806 | 102000 | 7009171600 | 96400 | 96100 | 96500 | 96000 | 300 |
| 567 | 20240806 | 101900 | 6980290800 | 95900 | 96200 | 96200 | 95900 | 2033 |
| 568 | 20240806 | 101800 | 6784825800 | 96300 | 96500 | 96500 | 96300 | 666 |
| 569 | 20240806 | 101700 | 6720644200 | 96400 | 96400 | 96500 | 96400 | 125 |
| 570 | 20240806 | 101600 | 6708588500 | 96400 | 96400 | 96400 | 96300 | 212 |
| 571 | 20240806 | 101500 | 6688158800 | 96400 | 96500 | 96500 | 96400 | 195 |
| 572 | 20240806 | 101400 | 6669356400 | 96500 | 96700 | 96700 | 96400 | 238 |
| 573 | 20240806 | 101300 | 6646389100 | 96800 | 96500 | 96800 | 96200 | 277 |
| 574 | 20240806 | 101200 | 6619646300 | 96400 | 96300 | 96400 | 96100 | 1360 |
| 575 | 20240806 | 101100 | 6488783000 | 96300 | 96600 | 96800 | 96300 | 540 |
| 576 | 20240806 | 101000 | 6436703300 | 96700 | 96900 | 96900 | 96600 | 688 |
| 577 | 20240806 | 100900 | 6370142400 | 96900 | 96800 | 97000 | 96800 | 297 |
| 578 | 20240806 | 100800 | 6341374500 | 96800 | 97000 | 97000 | 96500 | 937 |
| 579 | 20240806 | 100700 | 6250709300 | 97000 | 96900 | 97200 | 96800 | 412 |
| 580 | 20240806 | 100600 | 6210736400 | 97000 | 97300 | 97400 | 97000 | 1141 |
| 581 | 20240806 | 100500 | 6099839300 | 97300 | 97200 | 97300 | 97100 | 531 |
| 582 | 20240806 | 100400 | 6048199400 | 97100 | 96900 | 97100 | 96800 | 2526 |
| 583 | 20240806 | 100300 | 5803252800 | 96900 | 96800 | 96900 | 96800 | 191 |
| 584 | 20240806 | 100200 | 5784746400 | 96900 | 96700 | 96900 | 96700 | 835 |
| 585 | 20240806 | 100100 | 5703916000 | 96700 | 96800 | 96900 | 96700 | 754 |
| 586 | 20240806 | 100000 | 5630913500 | 96800 | 96600 | 96800 | 96500 | 1032 |
| 587 | 20240806 | 095900 | 5531140200 | 96600 | 96400 | 96600 | 96400 | 833 |
| 588 | 20240806 | 095800 | 5450770900 | 96400 | 96400 | 96400 | 96300 | 111 |
| 589 | 20240806 | 095700 | 5440075500 | 96400 | 96400 | 96400 | 96300 | 95 |
| 590 | 20240806 | 095600 | 5430918800 | 96400 | 96200 | 96500 | 96200 | 1322 |
| 591 | 20240806 | 095500 | 5303566000 | 96200 | 96200 | 96200 | 96100 | 39 |
| 592 | 20240806 | 095400 | 5299814600 | 96200 | 96200 | 96200 | 96100 | 106 |
| 593 | 20240806 | 095300 | 5289621700 | 96200 | 96200 | 96200 | 96100 | 669 |
| 594 | 20240806 | 095200 | 5225264900 | 96200 | 96100 | 96200 | 96100 | 150 |
| 595 | 20240806 | 095100 | 5210842000 | 96100 | 96000 | 96100 | 96000 | 436 |
| 596 | 20240806 | 095000 | 5168953100 | 96000 | 96100 | 96100 | 96000 | 350 |
| 597 | 20240806 | 094900 | 5135338200 | 96000 | 96100 | 96100 | 96000 | 199 |
| 598 | 20240806 | 094800 | 5116224300 | 96000 | 95800 | 96100 | 95700 | 510 |
| 599 | 20240806 | 094700 | 5067302200 | 95800 | 95800 | 95900 | 95700 | 59 |
| 600 | 20240806 | 094600 | 5061650100 | 95700 | 95700 | 95900 | 95700 | 186 |
| 601 | 20240806 | 094500 | 5043833600 | 95700 | 95500 | 95700 | 95300 | 435 |
| 602 | 20240806 | 094400 | 5002283100 | 95500 | 95600 | 95600 | 95200 | 111 |
| 603 | 20240806 | 094300 | 4991686900 | 95700 | 95600 | 95700 | 95600 | 111 |
| 604 | 20240806 | 094200 | 4981068500 | 95700 | 95800 | 95800 | 95700 | 196 |
| 605 | 20240806 | 094100 | 4962303900 | 95800 | 95700 | 95800 | 95700 | 71 |
| 606 | 20240806 | 094000 | 4955507200 | 95800 | 95600 | 95800 | 95500 | 249 |
| 607 | 20240806 | 093900 | 4931698200 | 95600 | 95200 | 95700 | 95100 | 374 |
| 608 | 20240806 | 093800 | 4896028500 | 95200 | 95300 | 95600 | 95100 | 624 |
| 609 | 20240806 | 093700 | 4836631900 | 95600 | 96000 | 96000 | 95400 | 600 |
| 610 | 20240806 | 093600 | 4779181300 | 96000 | 96200 | 96200 | 95900 | 744 |
| 611 | 20240806 | 093500 | 4707710900 | 96200 | 96100 | 96200 | 96000 | 222 |
| 612 | 20240806 | 093400 | 4686373300 | 96100 | 95800 | 96100 | 95800 | 840 |
| 613 | 20240806 | 093300 | 4605785300 | 95800 | 95400 | 95800 | 95300 | 760 |
| 614 | 20240806 | 093200 | 4533208200 | 95400 | 95500 | 95500 | 95400 | 441 |
| 615 | 20240806 | 093100 | 4491103400 | 95500 | 95100 | 95500 | 95100 | 226 |
| 616 | 20240806 | 093000 | 4469560700 | 95500 | 95400 | 95600 | 95000 | 455 |
| 617 | 20240806 | 092900 | 4426270800 | 95000 | 95800 | 95800 | 95000 | 948 |
| 618 | 20240806 | 092800 | 4335841500 | 95600 | 95900 | 96000 | 95600 | 394 |
| 619 | 20240806 | 092700 | 4298095700 | 95900 | 95700 | 95900 | 95600 | 223 |
| 620 | 20240806 | 092600 | 4276766600 | 95700 | 96100 | 96300 | 95600 | 1237 |
| 621 | 20240806 | 092500 | 4157986000 | 96200 | 96000 | 96200 | 95700 | 602 |
| 622 | 20240806 | 092400 | 4100251600 | 96100 | 96000 | 96200 | 95800 | 775 |
| 623 | 20240806 | 092300 | 4025864300 | 95900 | 95800 | 96000 | 95800 | 318 |
| 624 | 20240806 | 092200 | 3995367800 | 95800 | 96000 | 96200 | 95800 | 1250 |
| 625 | 20240806 | 092100 | 3875330200 | 96000 | 96100 | 96200 | 95600 | 682 |
| 626 | 20240806 | 092000 | 3809866200 | 96100 | 95500 | 96100 | 95400 | 4722 |
| 627 | 20240806 | 091900 | 3357339800 | 95500 | 95500 | 95700 | 95400 | 862 |
| 628 | 20240806 | 091800 | 3274976400 | 95600 | 95000 | 95600 | 95000 | 712 |
| 629 | 20240806 | 091700 | 3207116700 | 95000 | 95500 | 95500 | 95000 | 548 |
| 630 | 20240806 | 091600 | 3154853100 | 95500 | 95300 | 95600 | 95200 | 1572 |
| 631 | 20240806 | 091500 | 3004822100 | 95100 | 94900 | 95300 | 94700 | 2026 |
| 632 | 20240806 | 091400 | 2812412700 | 95000 | 94600 | 95000 | 94600 | 1361 |
| 633 | 20240806 | 091300 | 2683403000 | 94700 | 94100 | 94700 | 94100 | 1312 |
| 634 | 20240806 | 091200 | 2559492900 | 94000 | 94100 | 94300 | 94000 | 464 |
| 635 | 20240806 | 091100 | 2515832600 | 94200 | 93100 | 94400 | 93100 | 2608 |
| 636 | 20240806 | 091000 | 2270735800 | 92600 | 92400 | 93300 | 92200 | 1092 |
| 637 | 20240806 | 090900 | 2169677100 | 92200 | 92300 | 92400 | 92100 | 750 |
| 638 | 20240806 | 090800 | 2100445800 | 92300 | 92200 | 92400 | 92000 | 1537 |
| 639 | 20240806 | 090700 | 1958888300 | 92200 | 94000 | 94100 | 92100 | 1336 |
| 640 | 20240806 | 090600 | 1834678100 | 94100 | 94800 | 94900 | 94000 | 981 |
| 641 | 20240806 | 090500 | 1742007900 | 94800 | 94600 | 94800 | 94500 | 757 |
| 642 | 20240806 | 090400 | 1670394700 | 94500 | 94400 | 94700 | 94000 | 1313 |
| 643 | 20240806 | 090300 | 1546422400 | 94400 | 93900 | 94400 | 93600 | 2953 |
| 644 | 20240806 | 090200 | 1268873100 | 93900 | 93400 | 94000 | 93200 | 4315 |
| 645 | 20240806 | 090100 | 864362200 | 93400 | 93300 | 93500 | 93000 | 1804 |
| 646 | 20240806 | 090000 | 696003000 | 93100 | 92000 | 93500 | 91900 | 7533 |