37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 1600 |
| 3 | 20240809 | 194300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20240809 | 194200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20240809 | 194100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20240809 | 194000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20240809 | 193900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20240809 | 193800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20240809 | 193700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20240809 | 193600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20240809 | 193500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20240809 | 193400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20240809 | 193300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20240809 | 193200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20240809 | 193100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20240809 | 193000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20240809 | 192900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20240809 | 192800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20240809 | 192700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20240809 | 192600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20240809 | 192500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20240809 | 192400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20240809 | 192300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20240809 | 192200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20240809 | 192100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20240809 | 192000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20240809 | 191900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20240809 | 191800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20240809 | 191700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20240809 | 191600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20240809 | 191500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20240809 | 191400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 1600 |
| 33 | 20240809 | 191300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20240809 | 191200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20240809 | 191100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20240809 | 191000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20240809 | 190900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20240809 | 190800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20240809 | 190700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20240809 | 190600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20240809 | 190500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20240809 | 190400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20240809 | 190300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20240809 | 190200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20240809 | 190100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20240809 | 190000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20240809 | 185900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20240809 | 185800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20240809 | 185700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20240809 | 185600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20240809 | 185500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20240809 | 185400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20240809 | 185300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20240809 | 185200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20240809 | 185100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20240809 | 185000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20240809 | 184900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20240809 | 184800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20240809 | 184700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20240809 | 184600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20240809 | 184500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20240809 | 184400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 1600 |
| 63 | 20240809 | 184300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20240809 | 184200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20240809 | 184100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20240809 | 184000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20240809 | 183900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20240809 | 183800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20240809 | 183700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20240809 | 183600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20240809 | 183500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20240809 | 183400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20240809 | 183300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20240809 | 183200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20240809 | 183100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20240809 | 183000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20240809 | 182900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20240809 | 182800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20240809 | 182700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20240809 | 182600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20240809 | 182500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20240809 | 182400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20240809 | 182300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20240809 | 182200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20240809 | 182100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20240809 | 182000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20240809 | 181900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20240809 | 181800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20240809 | 181700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20240809 | 181600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20240809 | 181500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20240809 | 181400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 1600 |
| 93 | 20240809 | 181300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20240809 | 181200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20240809 | 181100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20240809 | 181000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20240809 | 180900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20240809 | 180800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20240809 | 180700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20240809 | 180600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20240809 | 180500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20240809 | 180400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20240809 | 180300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20240809 | 180200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20240809 | 180100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20240809 | 180000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20240809 | 175900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20240809 | 175800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20240809 | 175700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20240809 | 175600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20240809 | 175500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20240809 | 175400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20240809 | 175300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20240809 | 175200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20240809 | 175100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20240809 | 175000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20240809 | 174900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20240809 | 174800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20240809 | 174700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20240809 | 174600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20240809 | 174500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20240809 | 174400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 1600 |
| 123 | 20240809 | 174300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20240809 | 174200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20240809 | 174100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20240809 | 174000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20240809 | 173900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20240809 | 173800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20240809 | 173700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20240809 | 173600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20240809 | 173500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20240809 | 173400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20240809 | 173300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20240809 | 173200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20240809 | 173100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20240809 | 173000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20240809 | 172900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20240809 | 172800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20240809 | 172700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20240809 | 172600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20240809 | 172500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20240809 | 172400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20240809 | 172300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20240809 | 172200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20240809 | 172100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20240809 | 172000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20240809 | 171900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20240809 | 171800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20240809 | 171700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20240809 | 171600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20240809 | 171500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20240809 | 171400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 1600 |
| 153 | 20240809 | 171300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20240809 | 171200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20240809 | 171100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20240809 | 171000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20240809 | 170900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20240809 | 170800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20240809 | 170700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20240809 | 170600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20240809 | 170500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20240809 | 170400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20240809 | 170300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20240809 | 170200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20240809 | 170100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20240809 | 170000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20240809 | 165900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20240809 | 165800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20240809 | 165700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20240809 | 165600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20240809 | 165500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20240809 | 165400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20240809 | 165300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20240809 | 165200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20240809 | 165100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20240809 | 165000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20240809 | 164900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20240809 | 164800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20240809 | 164700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20240809 | 164600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20240809 | 164500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20240809 | 164400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 1600 |
| 183 | 20240809 | 164300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20240809 | 164200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20240809 | 164100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20240809 | 164000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20240809 | 163900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20240809 | 163800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20240809 | 163700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20240809 | 163600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20240809 | 163500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20240809 | 163400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20240809 | 163300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20240809 | 163200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20240809 | 163100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20240809 | 163000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20240809 | 162900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20240809 | 162800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20240809 | 162700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20240809 | 162600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20240809 | 162500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20240809 | 162400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20240809 | 162300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20240809 | 162200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20240809 | 162100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20240809 | 162000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20240809 | 161900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20240809 | 161800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20240809 | 161700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20240809 | 161600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20240809 | 161500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20240809 | 161400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 1600 |
| 213 | 20240809 | 161300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20240809 | 161200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20240809 | 161100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20240809 | 161000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20240809 | 160900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20240809 | 160800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20240809 | 160700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20240809 | 160600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20240809 | 160500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20240809 | 160400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20240809 | 160300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20240809 | 160200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20240809 | 160100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 226 | 20240809 | 160000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20240809 | 155900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 228 | 20240809 | 155800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20240809 | 155700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 230 | 20240809 | 155600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 231 | 20240809 | 155500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 232 | 20240809 | 155400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 233 | 20240809 | 155300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 234 | 20240809 | 155200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 235 | 20240809 | 155100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 236 | 20240809 | 155000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 237 | 20240809 | 154900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 238 | 20240809 | 154800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 239 | 20240809 | 154700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 240 | 20240809 | 154600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 241 | 20240809 | 154500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 242 | 20240809 | 154400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 1600 |
| 243 | 20240809 | 154300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 244 | 20240809 | 154200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 245 | 20240809 | 154100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 246 | 20240809 | 154000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 247 | 20240809 | 153900 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 248 | 20240809 | 153800 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 249 | 20240809 | 153700 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 250 | 20240809 | 153600 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 251 | 20240809 | 153500 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 252 | 20240809 | 153400 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 253 | 20240809 | 153300 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 254 | 20240809 | 153200 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 255 | 20240809 | 153100 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 256 | 20240809 | 153000 | 12909191100 | 103900 | 103900 | 103900 | 103900 | 1600 |
| 257 | 20240809 | 152900 | 12742951100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 258 | 20240809 | 152800 | 12742951100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 259 | 20240809 | 152700 | 12742951100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 260 | 20240809 | 152600 | 12742951100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 261 | 20240809 | 152500 | 12742951100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 262 | 20240809 | 152400 | 12742951100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 263 | 20240809 | 152300 | 12742951100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 264 | 20240809 | 152200 | 12742951100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 265 | 20240809 | 152100 | 12742951100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 266 | 20240809 | 152000 | 12742951100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 267 | 20240809 | 151900 | 12742951100 | 103900 | 104000 | 104000 | 103600 | 3032 |
| 268 | 20240809 | 151800 | 12428531700 | 103800 | 104000 | 104000 | 103800 | 333 |
| 269 | 20240809 | 151700 | 12393938700 | 104000 | 103800 | 104000 | 103700 | 370 |
| 270 | 20240809 | 151600 | 12355505700 | 103900 | 103800 | 103900 | 103700 | 239 |
| 271 | 20240809 | 151500 | 12330692800 | 103800 | 103700 | 103800 | 103700 | 107 |
| 272 | 20240809 | 151400 | 12319586400 | 103800 | 103900 | 103900 | 103800 | 455 |
| 273 | 20240809 | 151300 | 12272329000 | 103900 | 103800 | 103900 | 103700 | 608 |
| 274 | 20240809 | 151200 | 12209214100 | 103800 | 103800 | 103800 | 103700 | 257 |
| 275 | 20240809 | 151100 | 12182538900 | 103800 | 103800 | 103800 | 103700 | 193 |
| 276 | 20240809 | 151000 | 12162505700 | 103700 | 103600 | 103800 | 103600 | 304 |
| 277 | 20240809 | 150900 | 12130965900 | 103800 | 103800 | 103800 | 103700 | 328 |
| 278 | 20240809 | 150800 | 12096943700 | 103800 | 103700 | 103800 | 103600 | 71 |
| 279 | 20240809 | 150700 | 12089582100 | 103700 | 103800 | 103800 | 103600 | 94 |
| 280 | 20240809 | 150600 | 12079840600 | 103700 | 103600 | 103900 | 103600 | 307 |
| 281 | 20240809 | 150500 | 12047993800 | 103700 | 103600 | 103800 | 103500 | 139 |
| 282 | 20240809 | 150400 | 12033580400 | 103600 | 103700 | 103800 | 103500 | 113 |
| 283 | 20240809 | 150300 | 12021874400 | 103600 | 103500 | 103700 | 103400 | 206 |
| 284 | 20240809 | 150200 | 12000547500 | 103400 | 103200 | 103400 | 103200 | 167 |
| 285 | 20240809 | 150100 | 11983290300 | 103200 | 103800 | 103900 | 103200 | 896 |
| 286 | 20240809 | 150000 | 11890499200 | 103800 | 103800 | 103900 | 103700 | 241 |
| 287 | 20240809 | 145900 | 11865482300 | 103900 | 103800 | 103900 | 103700 | 220 |
| 288 | 20240809 | 145800 | 11842646000 | 103800 | 103800 | 103800 | 103700 | 155 |
| 289 | 20240809 | 145700 | 11826565000 | 103700 | 103700 | 103800 | 103700 | 319 |
| 290 | 20240809 | 145600 | 11793482300 | 103800 | 103800 | 103800 | 103700 | 80 |
| 291 | 20240809 | 145500 | 11785181900 | 103800 | 103800 | 103800 | 103700 | 344 |
| 292 | 20240809 | 145400 | 11749488000 | 103900 | 103800 | 103900 | 103700 | 160 |
| 293 | 20240809 | 145300 | 11732874700 | 103800 | 103700 | 103800 | 103700 | 39 |
| 294 | 20240809 | 145200 | 11728826900 | 103900 | 103800 | 103900 | 103800 | 200 |
| 295 | 20240809 | 145100 | 11708066700 | 103800 | 103900 | 103900 | 103600 | 717 |
| 296 | 20240809 | 145000 | 11633668700 | 103800 | 103900 | 103900 | 103800 | 113 |
| 297 | 20240809 | 144900 | 11621928500 | 103900 | 103900 | 103900 | 103800 | 231 |
| 298 | 20240809 | 144800 | 11597927800 | 103900 | 103800 | 103900 | 103800 | 31 |
| 299 | 20240809 | 144700 | 11594707500 | 103800 | 103800 | 103900 | 103800 | 273 |
| 300 | 20240809 | 144600 | 11566359800 | 103800 | 103900 | 103900 | 103700 | 181 |
| 301 | 20240809 | 144500 | 11547564800 | 103800 | 103700 | 103900 | 103700 | 185 |
| 302 | 20240809 | 144400 | 11528366000 | 103900 | 103800 | 103900 | 103700 | 282 |
| 303 | 20240809 | 144300 | 11499098300 | 103700 | 103600 | 103800 | 103600 | 159 |
| 304 | 20240809 | 144200 | 11482614300 | 103600 | 103900 | 103900 | 103600 | 918 |
| 305 | 20240809 | 144100 | 11387394300 | 104000 | 103700 | 104000 | 103700 | 46 |
| 306 | 20240809 | 144000 | 11382615000 | 103700 | 104000 | 104000 | 103700 | 342 |
| 307 | 20240809 | 143900 | 11347088700 | 103800 | 103900 | 104000 | 103800 | 379 |
| 308 | 20240809 | 143800 | 11307736100 | 103900 | 104000 | 104000 | 103900 | 242 |
| 309 | 20240809 | 143700 | 11282585000 | 104000 | 104000 | 104000 | 103900 | 195 |
| 310 | 20240809 | 143600 | 11262306300 | 103900 | 103700 | 103900 | 103700 | 294 |
| 311 | 20240809 | 143500 | 11231767900 | 103900 | 103900 | 103900 | 103800 | 138 |
| 312 | 20240809 | 143400 | 11217442000 | 103800 | 103900 | 104000 | 103800 | 248 |
| 313 | 20240809 | 143300 | 11191694900 | 103900 | 103900 | 104000 | 103900 | 752 |
| 314 | 20240809 | 143200 | 11113501600 | 103900 | 103800 | 104000 | 103800 | 400 |
| 315 | 20240809 | 143100 | 11071943200 | 103900 | 103900 | 103900 | 103800 | 121 |
| 316 | 20240809 | 143000 | 11059379100 | 103900 | 104000 | 104000 | 103700 | 145 |
| 317 | 20240809 | 142900 | 11044334000 | 103700 | 103700 | 104000 | 103700 | 446 |
| 318 | 20240809 | 142800 | 10998020400 | 103700 | 103700 | 103700 | 103600 | 224 |
| 319 | 20240809 | 142700 | 10974794400 | 103700 | 103700 | 103700 | 103600 | 168 |
| 320 | 20240809 | 142600 | 10957372900 | 103700 | 103600 | 103700 | 103600 | 125 |
| 321 | 20240809 | 142500 | 10944422300 | 103600 | 103500 | 103600 | 103400 | 417 |
| 322 | 20240809 | 142400 | 10901246700 | 103500 | 103400 | 103500 | 103400 | 89 |
| 323 | 20240809 | 142300 | 10892036500 | 103500 | 103400 | 103500 | 103400 | 338 |
| 324 | 20240809 | 142200 | 10857072600 | 103500 | 103400 | 103500 | 103400 | 213 |
| 325 | 20240809 | 142100 | 10835044000 | 103400 | 103400 | 103400 | 103300 | 170 |
| 326 | 20240809 | 142000 | 10817476200 | 103300 | 103100 | 103300 | 103100 | 25 |
| 327 | 20240809 | 141900 | 10814895300 | 103100 | 103200 | 103200 | 103100 | 118 |
| 328 | 20240809 | 141800 | 10802727600 | 103100 | 103300 | 103400 | 103100 | 180 |
| 329 | 20240809 | 141700 | 10784144300 | 103300 | 103000 | 103300 | 102900 | 134 |
| 330 | 20240809 | 141600 | 10770312900 | 103100 | 103000 | 103300 | 103000 | 51 |
| 331 | 20240809 | 141500 | 10765051700 | 103300 | 103000 | 103300 | 102900 | 353 |
| 332 | 20240809 | 141400 | 10728688400 | 103000 | 102800 | 103000 | 102800 | 311 |
| 333 | 20240809 | 141300 | 10696671500 | 102500 | 102300 | 102600 | 102200 | 719 |
| 334 | 20240809 | 141200 | 10623076100 | 102200 | 102300 | 102400 | 102200 | 337 |
| 335 | 20240809 | 141100 | 10588612900 | 102400 | 102400 | 102500 | 102400 | 240 |
| 336 | 20240809 | 141000 | 10564036500 | 102400 | 102400 | 102400 | 102300 | 206 |
| 337 | 20240809 | 140900 | 10542943500 | 102400 | 102500 | 102500 | 102300 | 263 |
| 338 | 20240809 | 140800 | 10516025600 | 102500 | 102500 | 102600 | 102500 | 142 |
| 339 | 20240809 | 140700 | 10501469100 | 102600 | 102400 | 102600 | 102400 | 105 |
| 340 | 20240809 | 140600 | 10490705500 | 102500 | 102600 | 102600 | 102400 | 353 |
| 341 | 20240809 | 140500 | 10454505700 | 102600 | 102500 | 102600 | 102500 | 14 |
| 342 | 20240809 | 140400 | 10453070000 | 102500 | 102600 | 102800 | 102500 | 414 |
| 343 | 20240809 | 140300 | 10410601700 | 102600 | 102700 | 102800 | 102600 | 199 |
| 344 | 20240809 | 140200 | 10390148600 | 102700 | 102800 | 102800 | 102600 | 161 |
| 345 | 20240809 | 140100 | 10373614800 | 102700 | 102800 | 102800 | 102700 | 29 |
| 346 | 20240809 | 140000 | 10370634800 | 102600 | 102800 | 102800 | 102600 | 63 |
| 347 | 20240809 | 135900 | 10364164000 | 102700 | 102700 | 102800 | 102700 | 266 |
| 348 | 20240809 | 135800 | 10336830400 | 102800 | 102700 | 102900 | 102600 | 198 |
| 349 | 20240809 | 135700 | 10316495700 | 102800 | 103000 | 103000 | 102700 | 304 |
| 350 | 20240809 | 135600 | 10285240200 | 102900 | 103000 | 103000 | 102900 | 133 |
| 351 | 20240809 | 135500 | 10271544200 | 102900 | 102800 | 102900 | 102800 | 191 |
| 352 | 20240809 | 135400 | 10251890800 | 102800 | 103000 | 103000 | 102800 | 83 |
| 353 | 20240809 | 135300 | 10243353500 | 102900 | 103000 | 103000 | 102900 | 39 |
| 354 | 20240809 | 135200 | 10239338600 | 102900 | 103000 | 103000 | 102900 | 181 |
| 355 | 20240809 | 135100 | 10220696800 | 103000 | 102900 | 103000 | 102800 | 161 |
| 356 | 20240809 | 135000 | 10204124000 | 103000 | 102900 | 103000 | 102800 | 34 |
| 357 | 20240809 | 134900 | 10200624500 | 102800 | 102900 | 102900 | 102800 | 74 |
| 358 | 20240809 | 134800 | 10193010900 | 102800 | 102700 | 102900 | 102700 | 121 |
| 359 | 20240809 | 134700 | 10180572800 | 102800 | 102800 | 102800 | 102500 | 1289 |
| 360 | 20240809 | 134600 | 10048293300 | 102800 | 102800 | 102800 | 102700 | 64 |
| 361 | 20240809 | 134500 | 10041718100 | 102700 | 103200 | 103200 | 102700 | 118 |
| 362 | 20240809 | 134400 | 10029568400 | 103100 | 102800 | 103200 | 102800 | 214 |
| 363 | 20240809 | 134300 | 10007522100 | 102800 | 103600 | 103600 | 102800 | 1023 |
| 364 | 20240809 | 134200 | 9902244300 | 103600 | 103800 | 103800 | 103400 | 354 |
| 365 | 20240809 | 134100 | 9865576700 | 103800 | 103600 | 103900 | 103600 | 171 |
| 366 | 20240809 | 134000 | 9847819200 | 103800 | 103700 | 103800 | 103700 | 123 |
| 367 | 20240809 | 133900 | 9835053900 | 103800 | 103700 | 103800 | 103500 | 179 |
| 368 | 20240809 | 133800 | 9816503500 | 103700 | 103700 | 103700 | 103600 | 38 |
| 369 | 20240809 | 133700 | 9812563000 | 103600 | 103500 | 103700 | 103500 | 181 |
| 370 | 20240809 | 133600 | 9793825600 | 103400 | 103300 | 103500 | 103300 | 111 |
| 371 | 20240809 | 133500 | 9782348100 | 103400 | 103400 | 103400 | 103300 | 188 |
| 372 | 20240809 | 133400 | 9762926200 | 103400 | 103400 | 103400 | 103300 | 57 |
| 373 | 20240809 | 133300 | 9757033300 | 103300 | 103500 | 103500 | 103300 | 148 |
| 374 | 20240809 | 133200 | 9741731300 | 103500 | 103400 | 103500 | 103300 | 49 |
| 375 | 20240809 | 133100 | 9736664900 | 103400 | 103300 | 103500 | 103300 | 148 |
| 376 | 20240809 | 133000 | 9721357900 | 103300 | 103200 | 103300 | 103200 | 256 |
| 377 | 20240809 | 132900 | 9694920500 | 103200 | 103100 | 103200 | 103100 | 52 |
| 378 | 20240809 | 132800 | 9689554900 | 103000 | 103000 | 103000 | 102900 | 178 |
| 379 | 20240809 | 132700 | 9671222000 | 103000 | 103100 | 103100 | 103000 | 464 |
| 380 | 20240809 | 132600 | 9623422800 | 103200 | 103100 | 103200 | 103100 | 530 |
| 381 | 20240809 | 132500 | 9568772500 | 103100 | 103400 | 103400 | 103100 | 211 |
| 382 | 20240809 | 132400 | 9546972500 | 103400 | 103200 | 103600 | 103200 | 31 |
| 383 | 20240809 | 132300 | 9543766500 | 103300 | 103700 | 103700 | 103300 | 1634 |
| 384 | 20240809 | 132200 | 9374716900 | 103700 | 103600 | 103700 | 103500 | 98 |
| 385 | 20240809 | 132100 | 9364557600 | 103500 | 103600 | 103700 | 103500 | 113 |
| 386 | 20240809 | 132000 | 9352841900 | 103600 | 103700 | 103700 | 103600 | 377 |
| 387 | 20240809 | 131900 | 9313783800 | 103700 | 103800 | 103800 | 103700 | 336 |
| 388 | 20240809 | 131800 | 9278930100 | 103800 | 103800 | 103900 | 103800 | 173 |
| 389 | 20240809 | 131700 | 9260972500 | 104000 | 103800 | 104000 | 103700 | 141 |
| 390 | 20240809 | 131600 | 9246317900 | 103900 | 104000 | 104000 | 103800 | 29 |
| 391 | 20240809 | 131500 | 9243303800 | 103900 | 104100 | 104100 | 103800 | 171 |
| 392 | 20240809 | 131400 | 9225507100 | 103800 | 104100 | 104100 | 103800 | 1118 |
| 393 | 20240809 | 131300 | 9109324500 | 104100 | 104100 | 104100 | 104000 | 33 |
| 394 | 20240809 | 131200 | 9105889300 | 104100 | 104100 | 104100 | 104000 | 19 |
| 395 | 20240809 | 131100 | 9103912500 | 104000 | 104100 | 104100 | 104000 | 183 |
| 396 | 20240809 | 131000 | 9084865000 | 104000 | 104100 | 104100 | 104000 | 188 |
| 397 | 20240809 | 130900 | 9065301100 | 104100 | 104000 | 104100 | 103900 | 34 |
| 398 | 20240809 | 130800 | 9061765700 | 104000 | 104000 | 104100 | 103900 | 138 |
| 399 | 20240809 | 130700 | 9047410500 | 104000 | 104000 | 104000 | 103900 | 1079 |
| 400 | 20240809 | 130600 | 8935291500 | 103900 | 103800 | 104000 | 103800 | 200 |
| 401 | 20240809 | 130500 | 8914512900 | 103800 | 104100 | 104100 | 103800 | 28 |
| 402 | 20240809 | 130400 | 8911604800 | 103900 | 104000 | 104100 | 103900 | 219 |
| 403 | 20240809 | 130300 | 8888827600 | 104000 | 104100 | 104100 | 103900 | 12 |
| 404 | 20240809 | 130200 | 8887579400 | 104000 | 103900 | 104000 | 103800 | 164 |
| 405 | 20240809 | 130100 | 8870528800 | 103900 | 104000 | 104000 | 103900 | 68 |
| 406 | 20240809 | 130000 | 8863462900 | 104000 | 103900 | 104100 | 103900 | 323 |
| 407 | 20240809 | 125900 | 8829883800 | 104000 | 104100 | 104100 | 103900 | 346 |
| 408 | 20240809 | 125800 | 8793886600 | 104100 | 104000 | 104200 | 104000 | 73 |
| 409 | 20240809 | 125700 | 8786292800 | 104100 | 104300 | 104300 | 104100 | 341 |
| 410 | 20240809 | 125600 | 8750776800 | 104300 | 104300 | 104300 | 104200 | 96 |
| 411 | 20240809 | 125500 | 8740772700 | 104300 | 104200 | 104300 | 104200 | 254 |
| 412 | 20240809 | 125400 | 8714291700 | 104100 | 104200 | 104300 | 104100 | 73 |
| 413 | 20240809 | 125300 | 8706688000 | 104300 | 104100 | 104300 | 104100 | 115 |
| 414 | 20240809 | 125200 | 8694695400 | 104100 | 104300 | 104300 | 104100 | 202 |
| 415 | 20240809 | 125100 | 8673645800 | 104200 | 104200 | 104300 | 104100 | 119 |
| 416 | 20240809 | 125000 | 8661237400 | 104300 | 104100 | 104300 | 104100 | 127 |
| 417 | 20240809 | 124900 | 8647998600 | 104200 | 104200 | 104200 | 104100 | 224 |
| 418 | 20240809 | 124800 | 8624658000 | 104200 | 104200 | 104200 | 104100 | 47 |
| 419 | 20240809 | 124700 | 8619762900 | 104200 | 104200 | 104200 | 104000 | 290 |
| 420 | 20240809 | 124600 | 8589562200 | 104200 | 104200 | 104300 | 104200 | 152 |
| 421 | 20240809 | 124500 | 8573716400 | 104300 | 104300 | 104300 | 104100 | 437 |
| 422 | 20240809 | 124400 | 8528176600 | 104300 | 104300 | 104300 | 104200 | 166 |
| 423 | 20240809 | 124300 | 8510865300 | 104300 | 104200 | 104300 | 104100 | 133 |
| 424 | 20240809 | 124200 | 8497010600 | 104200 | 104200 | 104200 | 104100 | 286 |
| 425 | 20240809 | 124100 | 8467210700 | 104200 | 104200 | 104200 | 104100 | 254 |
| 426 | 20240809 | 124000 | 8440767600 | 104200 | 104200 | 104200 | 104100 | 155 |
| 427 | 20240809 | 123900 | 8424616700 | 104200 | 104200 | 104200 | 104100 | 52 |
| 428 | 20240809 | 123800 | 8419198600 | 104200 | 104100 | 104200 | 104100 | 104 |
| 429 | 20240809 | 123700 | 8408362700 | 104200 | 104200 | 104200 | 104000 | 385 |
| 430 | 20240809 | 123600 | 8368257100 | 104100 | 104000 | 104200 | 104000 | 207 |
| 431 | 20240809 | 123500 | 8346705600 | 104100 | 104100 | 104100 | 104000 | 34 |
| 432 | 20240809 | 123400 | 8343167200 | 104100 | 104000 | 104100 | 104000 | 232 |
| 433 | 20240809 | 123300 | 8319016200 | 104100 | 104000 | 104100 | 103900 | 29 |
| 434 | 20240809 | 123200 | 8315999800 | 104000 | 104000 | 104000 | 103900 | 154 |
| 435 | 20240809 | 123100 | 8299984700 | 104000 | 104000 | 104100 | 104000 | 94 |
| 436 | 20240809 | 123000 | 8290208500 | 103900 | 103900 | 104000 | 103900 | 55 |
| 437 | 20240809 | 122900 | 8284493400 | 103800 | 103900 | 104000 | 103800 | 248 |
| 438 | 20240809 | 122800 | 8258721800 | 103900 | 104000 | 104000 | 103900 | 90 |
| 439 | 20240809 | 122700 | 8249369000 | 103900 | 104000 | 104000 | 103800 | 297 |
| 440 | 20240809 | 122600 | 8218506400 | 104000 | 104000 | 104000 | 103900 | 192 |
| 441 | 20240809 | 122500 | 8198556500 | 104000 | 104000 | 104100 | 104000 | 165 |
| 442 | 20240809 | 122400 | 8181385900 | 103900 | 104000 | 104000 | 103900 | 76 |
| 443 | 20240809 | 122300 | 8173487700 | 104100 | 104000 | 104100 | 103900 | 241 |
| 444 | 20240809 | 122200 | 8148418600 | 103900 | 104200 | 104200 | 103900 | 89 |
| 445 | 20240809 | 122100 | 8139166400 | 104100 | 104100 | 104200 | 104000 | 187 |
| 446 | 20240809 | 122000 | 8119707800 | 104100 | 104200 | 104200 | 104100 | 102 |
| 447 | 20240809 | 121900 | 8109082900 | 104100 | 104200 | 104200 | 104100 | 206 |
| 448 | 20240809 | 121800 | 8087624700 | 104100 | 104200 | 104200 | 104100 | 25 |
| 449 | 20240809 | 121700 | 8085020000 | 104200 | 104200 | 104200 | 104100 | 148 |
| 450 | 20240809 | 121600 | 8069598600 | 104200 | 104100 | 104200 | 104100 | 144 |
| 451 | 20240809 | 121500 | 8054601000 | 104200 | 104200 | 104200 | 104100 | 223 |
| 452 | 20240809 | 121400 | 8031365400 | 104200 | 104100 | 104200 | 104100 | 67 |
| 453 | 20240809 | 121300 | 8024386400 | 104100 | 104100 | 104100 | 104000 | 40 |
| 454 | 20240809 | 121200 | 8020223000 | 104100 | 103900 | 104100 | 103900 | 101 |
| 455 | 20240809 | 121100 | 8009711100 | 104100 | 104200 | 104200 | 103900 | 58 |
| 456 | 20240809 | 121000 | 8003673100 | 104200 | 104200 | 104300 | 104100 | 141 |
| 457 | 20240809 | 120900 | 7988971900 | 104200 | 104300 | 104300 | 104200 | 87 |
| 458 | 20240809 | 120800 | 7979900000 | 104300 | 104200 | 104300 | 104100 | 154 |
| 459 | 20240809 | 120700 | 7963843200 | 104200 | 104000 | 104300 | 103900 | 73 |
| 460 | 20240809 | 120600 | 7956248300 | 104000 | 104100 | 104300 | 103900 | 108 |
| 461 | 20240809 | 120500 | 7945015800 | 104100 | 104000 | 104100 | 104000 | 75 |
| 462 | 20240809 | 120400 | 7937208400 | 104100 | 104200 | 104200 | 104000 | 679 |
| 463 | 20240809 | 120300 | 7866499900 | 104100 | 104200 | 104200 | 104100 | 42 |
| 464 | 20240809 | 120200 | 7862124300 | 104200 | 104200 | 104200 | 104100 | 253 |
| 465 | 20240809 | 120100 | 7835762100 | 104200 | 104200 | 104300 | 104100 | 261 |
| 466 | 20240809 | 120000 | 7808561300 | 104200 | 104300 | 104300 | 104100 | 42 |
| 467 | 20240809 | 115900 | 7804184800 | 104200 | 104100 | 104300 | 104100 | 133 |
| 468 | 20240809 | 115800 | 7790336000 | 104200 | 104200 | 104300 | 104100 | 189 |
| 469 | 20240809 | 115700 | 7770643900 | 104200 | 104200 | 104200 | 104200 | 158 |
| 470 | 20240809 | 115600 | 7754180300 | 104200 | 104200 | 104200 | 104200 | 71 |
| 471 | 20240809 | 115500 | 7746782100 | 104200 | 104100 | 104200 | 104000 | 78 |
| 472 | 20240809 | 115400 | 7738660900 | 104100 | 104200 | 104200 | 104000 | 145 |
| 473 | 20240809 | 115300 | 7723559900 | 104200 | 104100 | 104200 | 104000 | 119 |
| 474 | 20240809 | 115200 | 7711172500 | 104100 | 104100 | 104200 | 104100 | 35 |
| 475 | 20240809 | 115100 | 7707528100 | 104200 | 104200 | 104200 | 104100 | 202 |
| 476 | 20240809 | 115000 | 7686486000 | 104200 | 104100 | 104200 | 104100 | 140 |
| 477 | 20240809 | 114900 | 7671905600 | 104200 | 104100 | 104200 | 104000 | 151 |
| 478 | 20240809 | 114800 | 7656186600 | 104000 | 103900 | 104100 | 103900 | 21 |
| 479 | 20240809 | 114700 | 7654001300 | 104000 | 104000 | 104100 | 103900 | 167 |
| 480 | 20240809 | 114600 | 7636635100 | 104100 | 104000 | 104100 | 103900 | 178 |
| 481 | 20240809 | 114500 | 7618126100 | 103900 | 104000 | 104000 | 103900 | 6 |
| 482 | 20240809 | 114400 | 7617502500 | 104000 | 104000 | 104100 | 103800 | 161 |
| 483 | 20240809 | 114300 | 7600758400 | 104000 | 104000 | 104000 | 104000 | 79 |
| 484 | 20240809 | 114200 | 7592542400 | 103800 | 103900 | 103900 | 103700 | 191 |
| 485 | 20240809 | 114100 | 7572721700 | 104000 | 104000 | 104000 | 104000 | 39 |
| 486 | 20240809 | 114000 | 7568665700 | 104100 | 104100 | 104100 | 104000 | 140 |
| 487 | 20240809 | 113900 | 7554091800 | 104000 | 104000 | 104100 | 103800 | 325 |
| 488 | 20240809 | 113800 | 7520288900 | 104000 | 104000 | 104000 | 103900 | 73 |
| 489 | 20240809 | 113700 | 7512701300 | 104000 | 104100 | 104100 | 104000 | 10 |
| 490 | 20240809 | 113600 | 7511661100 | 104100 | 104000 | 104200 | 103900 | 225 |
| 491 | 20240809 | 113500 | 7488249400 | 104000 | 104000 | 104100 | 104000 | 110 |
| 492 | 20240809 | 113400 | 7476809300 | 104000 | 104100 | 104100 | 104000 | 210 |
| 493 | 20240809 | 113300 | 7454966100 | 104100 | 104200 | 104200 | 104000 | 296 |
| 494 | 20240809 | 113200 | 7424138400 | 104300 | 104300 | 104300 | 104200 | 451 |
| 495 | 20240809 | 113100 | 7377132100 | 104300 | 104300 | 104300 | 104200 | 132 |
| 496 | 20240809 | 113000 | 7363366500 | 104300 | 104300 | 104300 | 104200 | 52 |
| 497 | 20240809 | 112900 | 7357943500 | 104300 | 104300 | 104300 | 104200 | 327 |
| 498 | 20240809 | 112800 | 7323843200 | 104300 | 104200 | 104300 | 104200 | 171 |
| 499 | 20240809 | 112700 | 7306017100 | 104200 | 104300 | 104300 | 104100 | 95 |
| 500 | 20240809 | 112600 | 7296119100 | 104300 | 104300 | 104300 | 104200 | 40 |
| 501 | 20240809 | 112500 | 7291950000 | 104300 | 104000 | 104300 | 104000 | 267 |
| 502 | 20240809 | 112400 | 7264132100 | 104100 | 104100 | 104200 | 104100 | 189 |
| 503 | 20240809 | 112300 | 7244448700 | 104100 | 104200 | 104200 | 104100 | 186 |
| 504 | 20240809 | 112200 | 7225075600 | 104200 | 104200 | 104200 | 104200 | 126 |
| 505 | 20240809 | 112100 | 7211946400 | 104200 | 104100 | 104200 | 104000 | 285 |
| 506 | 20240809 | 112000 | 7182268100 | 104100 | 103900 | 104100 | 103900 | 93 |
| 507 | 20240809 | 111900 | 7172601600 | 103900 | 104100 | 104100 | 103900 | 106 |
| 508 | 20240809 | 111800 | 7161580900 | 104100 | 104100 | 104100 | 104000 | 346 |
| 509 | 20240809 | 111700 | 7125562400 | 104200 | 103600 | 104200 | 103600 | 248 |
| 510 | 20240809 | 111600 | 7099794000 | 103600 | 104100 | 104100 | 103600 | 773 |
| 511 | 20240809 | 111500 | 7019610800 | 104100 | 104200 | 104300 | 104100 | 567 |
| 512 | 20240809 | 111400 | 6960519800 | 104200 | 104100 | 104200 | 104100 | 115 |
| 513 | 20240809 | 111300 | 6948545800 | 104100 | 104200 | 104200 | 104100 | 338 |
| 514 | 20240809 | 111200 | 6913358000 | 104200 | 104000 | 104200 | 103900 | 130 |
| 515 | 20240809 | 111100 | 6899831600 | 104100 | 104200 | 104200 | 104100 | 50 |
| 516 | 20240809 | 111000 | 6894626300 | 104200 | 103900 | 104200 | 103900 | 213 |
| 517 | 20240809 | 110900 | 6872452600 | 104000 | 104000 | 104100 | 104000 | 73 |
| 518 | 20240809 | 110800 | 6864859500 | 104100 | 103900 | 104100 | 103900 | 199 |
| 519 | 20240809 | 110700 | 6844155900 | 104000 | 104100 | 104100 | 103900 | 45 |
| 520 | 20240809 | 110600 | 6839476400 | 103900 | 104100 | 104100 | 103900 | 314 |
| 521 | 20240809 | 110500 | 6806820100 | 104100 | 103900 | 104100 | 103900 | 103 |
| 522 | 20240809 | 110400 | 6796112800 | 103900 | 103800 | 103900 | 103700 | 86 |
| 523 | 20240809 | 110300 | 6787185600 | 103800 | 103900 | 103900 | 103800 | 65 |
| 524 | 20240809 | 110200 | 6780435100 | 103800 | 103800 | 103800 | 103800 | 284 |
| 525 | 20240809 | 110100 | 6750955900 | 103800 | 103700 | 103800 | 103700 | 55 |
| 526 | 20240809 | 110000 | 6745251500 | 103700 | 103700 | 103900 | 103700 | 166 |
| 527 | 20240809 | 105900 | 6728027000 | 103800 | 103700 | 103900 | 103700 | 188 |
| 528 | 20240809 | 105800 | 6708509500 | 103800 | 103900 | 104000 | 103700 | 67 |
| 529 | 20240809 | 105700 | 6701547000 | 103900 | 104000 | 104000 | 103700 | 127 |
| 530 | 20240809 | 105600 | 6688351800 | 103800 | 103800 | 104000 | 103800 | 41 |
| 531 | 20240809 | 105500 | 6684093000 | 103900 | 103900 | 104000 | 103900 | 443 |
| 532 | 20240809 | 105400 | 6638045900 | 103900 | 103800 | 103900 | 103800 | 225 |
| 533 | 20240809 | 105300 | 6614679300 | 103700 | 104000 | 104000 | 103700 | 1091 |
| 534 | 20240809 | 105200 | 6501472800 | 103900 | 104000 | 104100 | 103900 | 79 |
| 535 | 20240809 | 105100 | 6493261800 | 104100 | 104200 | 104300 | 103900 | 513 |
| 536 | 20240809 | 105000 | 6439849400 | 104200 | 104200 | 104300 | 104200 | 184 |
| 537 | 20240809 | 104900 | 6420665400 | 104300 | 104200 | 104300 | 104100 | 710 |
| 538 | 20240809 | 104800 | 6346677100 | 104200 | 104100 | 104200 | 104100 | 275 |
| 539 | 20240809 | 104700 | 6318026200 | 104100 | 104000 | 104200 | 104000 | 1197 |
| 540 | 20240809 | 104600 | 6193463500 | 103900 | 103800 | 103900 | 103800 | 540 |
| 541 | 20240809 | 104500 | 6137364300 | 103800 | 103800 | 103800 | 103700 | 221 |
| 542 | 20240809 | 104400 | 6114425600 | 103800 | 103900 | 103900 | 103700 | 250 |
| 543 | 20240809 | 104300 | 6088455700 | 103800 | 104000 | 104100 | 103800 | 676 |
| 544 | 20240809 | 104200 | 6018169700 | 104000 | 103700 | 104000 | 103600 | 1302 |
| 545 | 20240809 | 104100 | 5882950500 | 103700 | 103800 | 103800 | 103700 | 123 |
| 546 | 20240809 | 104000 | 5870187400 | 103800 | 103500 | 103800 | 103500 | 390 |
| 547 | 20240809 | 103900 | 5829748900 | 103400 | 103700 | 103800 | 103400 | 386 |
| 548 | 20240809 | 103800 | 5789754600 | 103700 | 103600 | 103800 | 103600 | 243 |
| 549 | 20240809 | 103700 | 5764559600 | 103800 | 103800 | 103800 | 103600 | 217 |
| 550 | 20240809 | 103600 | 5742051100 | 103800 | 103700 | 103800 | 103700 | 329 |
| 551 | 20240809 | 103500 | 5707905500 | 103800 | 103600 | 103800 | 103600 | 209 |
| 552 | 20240809 | 103400 | 5686239500 | 103600 | 103700 | 103700 | 103500 | 284 |
| 553 | 20240809 | 103300 | 5656800000 | 103700 | 103600 | 103800 | 103600 | 513 |
| 554 | 20240809 | 103200 | 5603606500 | 103500 | 103400 | 103600 | 103400 | 303 |
| 555 | 20240809 | 103100 | 5572241400 | 103300 | 103500 | 103500 | 103200 | 282 |
| 556 | 20240809 | 103000 | 5543090200 | 103400 | 103400 | 103500 | 103400 | 205 |
| 557 | 20240809 | 102900 | 5521891600 | 103300 | 103200 | 103300 | 103100 | 299 |
| 558 | 20240809 | 102800 | 5491020400 | 103200 | 103200 | 103300 | 103100 | 154 |
| 559 | 20240809 | 102700 | 5475128200 | 103200 | 103300 | 103300 | 103100 | 408 |
| 560 | 20240809 | 102600 | 5432997200 | 103300 | 103500 | 103500 | 103300 | 194 |
| 561 | 20240809 | 102500 | 5412939700 | 103500 | 103400 | 103500 | 103400 | 172 |
| 562 | 20240809 | 102400 | 5395151000 | 103400 | 103500 | 103500 | 103300 | 197 |
| 563 | 20240809 | 102300 | 5374782100 | 103500 | 103700 | 103700 | 103500 | 125 |
| 564 | 20240809 | 102200 | 5361829500 | 103700 | 103800 | 103800 | 103600 | 155 |
| 565 | 20240809 | 102100 | 5345756800 | 103700 | 103600 | 103700 | 103500 | 233 |
| 566 | 20240809 | 102000 | 5321622400 | 103600 | 103700 | 103700 | 103500 | 151 |
| 567 | 20240809 | 101900 | 5305984900 | 103700 | 103600 | 103700 | 103500 | 281 |
| 568 | 20240809 | 101800 | 5276874000 | 103600 | 103400 | 103600 | 103300 | 107 |
| 569 | 20240809 | 101700 | 5265803200 | 103400 | 103300 | 103500 | 103300 | 204 |
| 570 | 20240809 | 101600 | 5244692900 | 103300 | 103500 | 103500 | 103300 | 95 |
| 571 | 20240809 | 101500 | 5234871700 | 103500 | 103200 | 103500 | 103200 | 143 |
| 572 | 20240809 | 101400 | 5220086500 | 103200 | 103200 | 103300 | 103100 | 323 |
| 573 | 20240809 | 101300 | 5186747300 | 103200 | 103200 | 103200 | 103000 | 192 |
| 574 | 20240809 | 101200 | 5166947700 | 103200 | 103300 | 103400 | 103100 | 262 |
| 575 | 20240809 | 101100 | 5139912000 | 103600 | 103500 | 103600 | 103300 | 355 |
| 576 | 20240809 | 101000 | 5103175800 | 103500 | 103800 | 103800 | 103400 | 321 |
| 577 | 20240809 | 100900 | 5069942100 | 103800 | 103700 | 103900 | 103700 | 378 |
| 578 | 20240809 | 100800 | 5030722200 | 103700 | 103700 | 103800 | 103500 | 451 |
| 579 | 20240809 | 100700 | 4983956500 | 103800 | 104100 | 104100 | 103700 | 429 |
| 580 | 20240809 | 100600 | 4939410700 | 104100 | 104000 | 104200 | 103900 | 484 |
| 581 | 20240809 | 100500 | 4889051800 | 104000 | 104100 | 104100 | 104000 | 666 |
| 582 | 20240809 | 100400 | 4819761000 | 104100 | 103900 | 104100 | 103900 | 1133 |
| 583 | 20240809 | 100300 | 4701945600 | 103900 | 103800 | 104000 | 103800 | 689 |
| 584 | 20240809 | 100200 | 4630365300 | 103800 | 103500 | 103800 | 103500 | 1258 |
| 585 | 20240809 | 100100 | 4499949800 | 103500 | 103300 | 103500 | 103200 | 1649 |
| 586 | 20240809 | 100000 | 4329493400 | 103300 | 102900 | 103300 | 102900 | 274 |
| 587 | 20240809 | 095900 | 4301227500 | 102900 | 103000 | 103100 | 102900 | 447 |
| 588 | 20240809 | 095800 | 4255178400 | 103000 | 103000 | 103000 | 102900 | 265 |
| 589 | 20240809 | 095700 | 4227885200 | 103000 | 103000 | 103000 | 102900 | 43 |
| 590 | 20240809 | 095600 | 4223457400 | 103000 | 103000 | 103000 | 102900 | 150 |
| 591 | 20240809 | 095500 | 4208010900 | 103000 | 103000 | 103000 | 102800 | 325 |
| 592 | 20240809 | 095400 | 4174558100 | 103000 | 102800 | 103000 | 102800 | 715 |
| 593 | 20240809 | 095300 | 4100986300 | 102700 | 103000 | 103100 | 102700 | 210 |
| 594 | 20240809 | 095200 | 4079377900 | 102900 | 102900 | 103000 | 102700 | 402 |
| 595 | 20240809 | 095100 | 4038052600 | 102800 | 103000 | 103000 | 102800 | 422 |
| 596 | 20240809 | 095000 | 3994635000 | 103000 | 103200 | 103200 | 103000 | 230 |
| 597 | 20240809 | 094900 | 3970921900 | 103200 | 102900 | 103200 | 102800 | 93 |
| 598 | 20240809 | 094800 | 3961350400 | 102900 | 103200 | 103300 | 102900 | 314 |
| 599 | 20240809 | 094700 | 3928998900 | 103200 | 103100 | 103200 | 103100 | 142 |
| 600 | 20240809 | 094600 | 3914348000 | 102900 | 103300 | 103300 | 102900 | 364 |
| 601 | 20240809 | 094500 | 3876811500 | 103300 | 103000 | 103300 | 102900 | 493 |
| 602 | 20240809 | 094400 | 3826012200 | 102800 | 103000 | 103000 | 102700 | 210 |
| 603 | 20240809 | 094300 | 3804400800 | 103000 | 103000 | 103200 | 102600 | 400 |
| 604 | 20240809 | 094200 | 3763272300 | 102900 | 103300 | 103300 | 102900 | 134 |
| 605 | 20240809 | 094100 | 3749457500 | 103300 | 103200 | 103300 | 103200 | 145 |
| 606 | 20240809 | 094000 | 3734480000 | 103300 | 103000 | 103300 | 103000 | 162 |
| 607 | 20240809 | 093900 | 3717774700 | 103000 | 103000 | 103000 | 102800 | 486 |
| 608 | 20240809 | 093800 | 3667767300 | 103000 | 103300 | 103300 | 103000 | 274 |
| 609 | 20240809 | 093700 | 3639502800 | 103300 | 103200 | 103300 | 103200 | 377 |
| 610 | 20240809 | 093600 | 3600573900 | 103200 | 102800 | 103200 | 102700 | 781 |
| 611 | 20240809 | 093500 | 3520080700 | 102700 | 102800 | 103000 | 102700 | 178 |
| 612 | 20240809 | 093400 | 3501784800 | 102900 | 103100 | 103200 | 102900 | 1582 |
| 613 | 20240809 | 093300 | 3338860800 | 103200 | 103000 | 103200 | 103000 | 112 |
| 614 | 20240809 | 093200 | 3327315900 | 103100 | 103000 | 103100 | 102800 | 441 |
| 615 | 20240809 | 093100 | 3281898700 | 102800 | 102900 | 103000 | 102800 | 339 |
| 616 | 20240809 | 093000 | 3247010900 | 102800 | 102700 | 102900 | 102400 | 423 |
| 617 | 20240809 | 092900 | 3203546400 | 102700 | 102700 | 102900 | 102300 | 315 |
| 618 | 20240809 | 092800 | 3171182700 | 102200 | 102200 | 102700 | 102200 | 140 |
| 619 | 20240809 | 092700 | 3156822500 | 102200 | 102400 | 102400 | 102200 | 251 |
| 620 | 20240809 | 092600 | 3131135700 | 102300 | 102300 | 102300 | 102100 | 187 |
| 621 | 20240809 | 092500 | 3112019300 | 102500 | 102400 | 102500 | 102200 | 570 |
| 622 | 20240809 | 092400 | 3053689300 | 102500 | 102700 | 102800 | 102500 | 297 |
| 623 | 20240809 | 092300 | 3023216600 | 102800 | 103100 | 103200 | 102600 | 496 |
| 624 | 20240809 | 092200 | 2972193700 | 103100 | 103400 | 103500 | 103100 | 288 |
| 625 | 20240809 | 092100 | 2942450900 | 103400 | 103300 | 103500 | 103200 | 359 |
| 626 | 20240809 | 092000 | 2905346000 | 103300 | 103300 | 103300 | 103200 | 70 |
| 627 | 20240809 | 091900 | 2898121100 | 103300 | 103500 | 103700 | 103200 | 1389 |
| 628 | 20240809 | 091800 | 2754375900 | 103500 | 103400 | 103800 | 103300 | 2767 |
| 629 | 20240809 | 091700 | 2467991300 | 103300 | 103500 | 103500 | 103200 | 360 |
| 630 | 20240809 | 091600 | 2430777800 | 103500 | 103100 | 103500 | 103100 | 1836 |
| 631 | 20240809 | 091500 | 2241117500 | 103100 | 103200 | 103200 | 102900 | 319 |
| 632 | 20240809 | 091400 | 2208243400 | 103300 | 102400 | 103400 | 102400 | 1772 |
| 633 | 20240809 | 091300 | 2025507100 | 102700 | 102900 | 102900 | 102300 | 122 |
| 634 | 20240809 | 091200 | 2012968900 | 103000 | 102100 | 103000 | 102100 | 1547 |
| 635 | 20240809 | 091100 | 1854287000 | 102400 | 102000 | 102500 | 101900 | 729 |
| 636 | 20240809 | 091000 | 1779722000 | 101900 | 101800 | 101900 | 101600 | 892 |
| 637 | 20240809 | 090900 | 1688983500 | 101700 | 101700 | 101800 | 101700 | 256 |
| 638 | 20240809 | 090800 | 1662938300 | 101700 | 102000 | 102000 | 101500 | 1697 |
| 639 | 20240809 | 090700 | 1490030100 | 102000 | 102300 | 102300 | 102000 | 577 |
| 640 | 20240809 | 090600 | 1431088300 | 102500 | 102700 | 102700 | 102300 | 274 |
| 641 | 20240809 | 090500 | 1402989000 | 102700 | 103000 | 103000 | 102700 | 694 |
| 642 | 20240809 | 090400 | 1331539400 | 102900 | 102600 | 103100 | 102600 | 710 |
| 643 | 20240809 | 090300 | 1258506400 | 102600 | 102000 | 102700 | 102000 | 788 |
| 644 | 20240809 | 090200 | 1177947300 | 102100 | 102900 | 102900 | 102100 | 1322 |
| 645 | 20240809 | 090100 | 1042253200 | 102900 | 102500 | 104700 | 102300 | 5596 |
| 646 | 20240809 | 090000 | 463857800 | 102600 | 102300 | 102600 | 101300 | 4535 |