34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 1565 |
| 3 | 20241101 | 194000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20241101 | 193900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20241101 | 193800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20241101 | 193700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20241101 | 193600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20241101 | 193500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20241101 | 193400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20241101 | 193300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20241101 | 193200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20241101 | 193100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20241101 | 193000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20241101 | 192900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20241101 | 192800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20241101 | 192700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20241101 | 192600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20241101 | 192500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20241101 | 192400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20241101 | 192300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20241101 | 192200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20241101 | 192100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20241101 | 192000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20241101 | 191900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20241101 | 191800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20241101 | 191700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20241101 | 191600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20241101 | 191500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20241101 | 191400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20241101 | 191300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20241101 | 191200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20241101 | 191100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 1565 |
| 33 | 20241101 | 191000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20241101 | 190900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20241101 | 190800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20241101 | 190700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20241101 | 190600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20241101 | 190500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20241101 | 190400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20241101 | 190300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20241101 | 190200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20241101 | 190100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20241101 | 190000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20241101 | 185900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20241101 | 185800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20241101 | 185700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20241101 | 185600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20241101 | 185500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20241101 | 185400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20241101 | 185300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20241101 | 185200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20241101 | 185100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20241101 | 185000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20241101 | 184900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20241101 | 184800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20241101 | 184700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20241101 | 184600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20241101 | 184500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20241101 | 184400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20241101 | 184300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20241101 | 184200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20241101 | 184100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 1565 |
| 63 | 20241101 | 184000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20241101 | 183900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20241101 | 183800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20241101 | 183700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20241101 | 183600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20241101 | 183500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20241101 | 183400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20241101 | 183300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20241101 | 183200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20241101 | 183100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20241101 | 183000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20241101 | 182900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20241101 | 182800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20241101 | 182700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20241101 | 182600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20241101 | 182500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20241101 | 182400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20241101 | 182300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20241101 | 182200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20241101 | 182100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20241101 | 182000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20241101 | 181900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20241101 | 181800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20241101 | 181700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20241101 | 181600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20241101 | 181500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20241101 | 181400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20241101 | 181300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20241101 | 181200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20241101 | 181100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 1565 |
| 93 | 20241101 | 181000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20241101 | 180900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20241101 | 180800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20241101 | 180700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20241101 | 180600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20241101 | 180500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20241101 | 180400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20241101 | 180300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20241101 | 180200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20241101 | 180100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20241101 | 180000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20241101 | 175900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20241101 | 175800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20241101 | 175700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20241101 | 175600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20241101 | 175500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20241101 | 175400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20241101 | 175300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20241101 | 175200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20241101 | 175100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20241101 | 175000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20241101 | 174900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20241101 | 174800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20241101 | 174700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20241101 | 174600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20241101 | 174500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20241101 | 174400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20241101 | 174300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20241101 | 174200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20241101 | 174100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 1565 |
| 123 | 20241101 | 174000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20241101 | 173900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20241101 | 173800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20241101 | 173700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20241101 | 173600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20241101 | 173500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20241101 | 173400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20241101 | 173300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20241101 | 173200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20241101 | 173100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20241101 | 173000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20241101 | 172900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20241101 | 172800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20241101 | 172700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20241101 | 172600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20241101 | 172500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20241101 | 172400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20241101 | 172300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20241101 | 172200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20241101 | 172100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20241101 | 172000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20241101 | 171900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20241101 | 171800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20241101 | 171700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20241101 | 171600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20241101 | 171500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20241101 | 171400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20241101 | 171300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20241101 | 171200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20241101 | 171100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 1565 |
| 153 | 20241101 | 171000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20241101 | 170900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20241101 | 170800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20241101 | 170700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20241101 | 170600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20241101 | 170500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20241101 | 170400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20241101 | 170300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20241101 | 170200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20241101 | 170100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20241101 | 170000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20241101 | 165900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20241101 | 165800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20241101 | 165700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20241101 | 165600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20241101 | 165500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20241101 | 165400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20241101 | 165300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20241101 | 165200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20241101 | 165100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20241101 | 165000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20241101 | 164900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20241101 | 164800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20241101 | 164700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20241101 | 164600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20241101 | 164500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20241101 | 164400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20241101 | 164300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20241101 | 164200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20241101 | 164100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 1565 |
| 183 | 20241101 | 164000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20241101 | 163900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20241101 | 163800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20241101 | 163700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20241101 | 163600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20241101 | 163500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20241101 | 163400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20241101 | 163300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20241101 | 163200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20241101 | 163100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20241101 | 163000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20241101 | 162900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20241101 | 162800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20241101 | 162700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20241101 | 162600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20241101 | 162500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20241101 | 162400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20241101 | 162300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20241101 | 162200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20241101 | 162100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20241101 | 162000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20241101 | 161900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20241101 | 161800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20241101 | 161700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20241101 | 161600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20241101 | 161500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20241101 | 161400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20241101 | 161300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20241101 | 161200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20241101 | 161100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 1565 |
| 213 | 20241101 | 161000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20241101 | 160900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20241101 | 160800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20241101 | 160700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20241101 | 160600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20241101 | 160500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20241101 | 160400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20241101 | 160300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20241101 | 160200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20241101 | 160100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20241101 | 160000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20241101 | 155900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20241101 | 155800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20241101 | 155700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20241101 | 155600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20241101 | 155500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20241101 | 155400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20241101 | 155300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20241101 | 155200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20241101 | 155100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20241101 | 155000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20241101 | 154900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20241101 | 154800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20241101 | 154700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20241101 | 154600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20241101 | 154500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20241101 | 154400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20241101 | 154300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20241101 | 154200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20241101 | 154100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 1565 |
| 243 | 20241101 | 154000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 244 | 20241101 | 153900 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20241101 | 153800 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20241101 | 153700 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20241101 | 153600 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20241101 | 153500 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20241101 | 153400 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 250 | 20241101 | 153300 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 251 | 20241101 | 153200 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 252 | 20241101 | 153100 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 253 | 20241101 | 153000 | 10083942600 | 94500 | 94500 | 94500 | 94500 | 1565 |
| 254 | 20241101 | 152900 | 9936050100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 255 | 20241101 | 152800 | 9936050100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 256 | 20241101 | 152700 | 9936050100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 257 | 20241101 | 152600 | 9936050100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 258 | 20241101 | 152500 | 9936050100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 259 | 20241101 | 152400 | 9936050100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 260 | 20241101 | 152300 | 9936050100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 261 | 20241101 | 152200 | 9936050100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 262 | 20241101 | 152100 | 9936050100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 263 | 20241101 | 152000 | 9936050100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 264 | 20241101 | 151900 | 9936050100 | 94700 | 94700 | 94800 | 94500 | 424 |
| 265 | 20241101 | 151800 | 9895923300 | 94700 | 94700 | 94800 | 94700 | 67 |
| 266 | 20241101 | 151700 | 9889577900 | 94700 | 94600 | 94800 | 94500 | 289 |
| 267 | 20241101 | 151600 | 9862226000 | 94600 | 94600 | 94700 | 94500 | 290 |
| 268 | 20241101 | 151500 | 9834779300 | 94600 | 94700 | 94800 | 94500 | 203 |
| 269 | 20241101 | 151400 | 9815567900 | 94600 | 94700 | 94800 | 94600 | 201 |
| 270 | 20241101 | 151300 | 9796541100 | 94600 | 94800 | 94900 | 94600 | 443 |
| 271 | 20241101 | 151200 | 9754571000 | 94800 | 94900 | 94900 | 94800 | 236 |
| 272 | 20241101 | 151100 | 9732196900 | 94800 | 94900 | 94900 | 94800 | 143 |
| 273 | 20241101 | 151000 | 9718637700 | 94800 | 94900 | 94900 | 94800 | 186 |
| 274 | 20241101 | 150900 | 9701001700 | 94800 | 94800 | 94900 | 94800 | 239 |
| 275 | 20241101 | 150800 | 9678343100 | 94800 | 94800 | 94900 | 94800 | 82 |
| 276 | 20241101 | 150700 | 9670568000 | 94800 | 94900 | 94900 | 94800 | 62 |
| 277 | 20241101 | 150600 | 9664689100 | 94800 | 94800 | 94900 | 94800 | 123 |
| 278 | 20241101 | 150500 | 9653028100 | 94800 | 94800 | 94900 | 94800 | 77 |
| 279 | 20241101 | 150400 | 9645727100 | 94800 | 94900 | 94900 | 94800 | 91 |
| 280 | 20241101 | 150300 | 9637098800 | 94800 | 94700 | 94800 | 94700 | 240 |
| 281 | 20241101 | 150200 | 9614353300 | 94700 | 94800 | 94900 | 94600 | 193 |
| 282 | 20241101 | 150100 | 9596061100 | 94800 | 94700 | 94900 | 94600 | 259 |
| 283 | 20241101 | 150000 | 9571514300 | 94700 | 94700 | 94800 | 94700 | 104 |
| 284 | 20241101 | 145900 | 9561664100 | 94700 | 94700 | 94900 | 94700 | 168 |
| 285 | 20241101 | 145800 | 9545741600 | 94800 | 94900 | 94900 | 94700 | 129 |
| 286 | 20241101 | 145700 | 9533518800 | 94800 | 94800 | 95000 | 94700 | 144 |
| 287 | 20241101 | 145600 | 9519857700 | 94800 | 94900 | 95100 | 94800 | 453 |
| 288 | 20241101 | 145500 | 9476882800 | 94900 | 94900 | 95000 | 94900 | 95 |
| 289 | 20241101 | 145400 | 9467865500 | 94900 | 94900 | 94900 | 94800 | 94 |
| 290 | 20241101 | 145300 | 9458950800 | 94900 | 95100 | 95100 | 94900 | 246 |
| 291 | 20241101 | 145200 | 9435580700 | 95100 | 95000 | 95200 | 95000 | 148 |
| 292 | 20241101 | 145100 | 9421505300 | 95000 | 95000 | 95000 | 95000 | 122 |
| 293 | 20241101 | 145000 | 9409915300 | 95000 | 95000 | 95200 | 95000 | 324 |
| 294 | 20241101 | 144900 | 9379106700 | 95100 | 94700 | 95200 | 94700 | 360 |
| 295 | 20241101 | 144800 | 9344888300 | 94700 | 94700 | 94800 | 94600 | 93 |
| 296 | 20241101 | 144700 | 9336081000 | 94700 | 94900 | 95000 | 94600 | 166 |
| 297 | 20241101 | 144600 | 9320348200 | 94900 | 94900 | 94900 | 94600 | 203 |
| 298 | 20241101 | 144500 | 9301130200 | 94900 | 94900 | 95000 | 94600 | 92 |
| 299 | 20241101 | 144400 | 9292405700 | 94900 | 94800 | 95000 | 94700 | 291 |
| 300 | 20241101 | 144300 | 9264820600 | 94800 | 94900 | 95000 | 94700 | 137 |
| 301 | 20241101 | 144200 | 9251820200 | 94900 | 94700 | 95000 | 94700 | 70 |
| 302 | 20241101 | 144100 | 9245176800 | 94700 | 94800 | 94900 | 94700 | 97 |
| 303 | 20241101 | 144000 | 9235980600 | 94800 | 94900 | 94900 | 94700 | 67 |
| 304 | 20241101 | 143900 | 9229628200 | 94900 | 94900 | 95000 | 94700 | 217 |
| 305 | 20241101 | 143800 | 9209058500 | 94900 | 94700 | 95000 | 94700 | 88 |
| 306 | 20241101 | 143700 | 9200709700 | 94800 | 94900 | 95000 | 94700 | 65 |
| 307 | 20241101 | 143600 | 9194545500 | 94900 | 94800 | 94900 | 94800 | 93 |
| 308 | 20241101 | 143500 | 9185724300 | 94800 | 94900 | 95000 | 94800 | 78 |
| 309 | 20241101 | 143400 | 9178320900 | 94900 | 95000 | 95100 | 94900 | 186 |
| 310 | 20241101 | 143300 | 9160651100 | 95000 | 94900 | 95100 | 94900 | 205 |
| 311 | 20241101 | 143200 | 9141179300 | 94900 | 94900 | 95000 | 94800 | 236 |
| 312 | 20241101 | 143100 | 9118770800 | 94800 | 94800 | 95000 | 94800 | 92 |
| 313 | 20241101 | 143000 | 9110047800 | 94900 | 94800 | 95000 | 94800 | 75 |
| 314 | 20241101 | 142900 | 9102934000 | 94800 | 94800 | 94900 | 94800 | 125 |
| 315 | 20241101 | 142800 | 9091077500 | 94800 | 94800 | 94900 | 94800 | 87 |
| 316 | 20241101 | 142700 | 9082827900 | 94800 | 94700 | 94900 | 94700 | 106 |
| 317 | 20241101 | 142600 | 9072771500 | 94700 | 94600 | 94800 | 94500 | 845 |
| 318 | 20241101 | 142500 | 8992827200 | 94600 | 94700 | 94900 | 94600 | 86 |
| 319 | 20241101 | 142400 | 8984675300 | 94800 | 94900 | 94900 | 94600 | 201 |
| 320 | 20241101 | 142300 | 8965608100 | 94900 | 94800 | 95000 | 94800 | 116 |
| 321 | 20241101 | 142200 | 8954601400 | 94800 | 94700 | 94800 | 94600 | 67 |
| 322 | 20241101 | 142100 | 8948255000 | 94700 | 94900 | 94900 | 94600 | 134 |
| 323 | 20241101 | 142000 | 8935545800 | 94900 | 94800 | 95000 | 94800 | 125 |
| 324 | 20241101 | 141900 | 8923681600 | 94800 | 94900 | 94900 | 94600 | 80 |
| 325 | 20241101 | 141800 | 8916097500 | 94800 | 94800 | 95000 | 94800 | 110 |
| 326 | 20241101 | 141700 | 8905660100 | 94900 | 94900 | 95000 | 94600 | 147 |
| 327 | 20241101 | 141600 | 8891718500 | 94900 | 94900 | 95000 | 94900 | 105 |
| 328 | 20241101 | 141500 | 8881751900 | 94900 | 94800 | 95000 | 94800 | 117 |
| 329 | 20241101 | 141400 | 8870647200 | 94800 | 94700 | 94900 | 94600 | 85 |
| 330 | 20241101 | 141300 | 8862593500 | 94700 | 94700 | 94900 | 94700 | 97 |
| 331 | 20241101 | 141200 | 8853402200 | 94800 | 94700 | 94800 | 94700 | 65 |
| 332 | 20241101 | 141100 | 8847242400 | 94700 | 94700 | 94800 | 94700 | 74 |
| 333 | 20241101 | 141000 | 8840233000 | 94700 | 94900 | 94900 | 94700 | 156 |
| 334 | 20241101 | 140900 | 8825443800 | 94800 | 94800 | 94900 | 94800 | 55 |
| 335 | 20241101 | 140800 | 8820227300 | 94800 | 94700 | 94900 | 94600 | 97 |
| 336 | 20241101 | 140700 | 8811037800 | 94700 | 94700 | 94800 | 94700 | 138 |
| 337 | 20241101 | 140600 | 8797958800 | 94700 | 94900 | 94900 | 94700 | 83 |
| 338 | 20241101 | 140500 | 8790092700 | 95000 | 94700 | 95000 | 94600 | 176 |
| 339 | 20241101 | 140400 | 8773404100 | 94600 | 94700 | 94900 | 94600 | 134 |
| 340 | 20241101 | 140300 | 8760711800 | 94800 | 94700 | 94800 | 94600 | 171 |
| 341 | 20241101 | 140200 | 8744517600 | 94800 | 94700 | 94800 | 94600 | 71 |
| 342 | 20241101 | 140100 | 8737793300 | 94600 | 94600 | 94700 | 94500 | 89 |
| 343 | 20241101 | 140000 | 8729374000 | 94600 | 94600 | 94700 | 94600 | 119 |
| 344 | 20241101 | 135900 | 8718114300 | 94600 | 94600 | 94700 | 94600 | 112 |
| 345 | 20241101 | 135800 | 8707517200 | 94600 | 94800 | 94900 | 94600 | 106 |
| 346 | 20241101 | 135700 | 8697473400 | 94800 | 95100 | 95200 | 94800 | 414 |
| 347 | 20241101 | 135600 | 8658158300 | 95000 | 95000 | 95100 | 95000 | 83 |
| 348 | 20241101 | 135500 | 8650271700 | 95000 | 95000 | 95100 | 95000 | 168 |
| 349 | 20241101 | 135400 | 8634309500 | 95000 | 94900 | 95100 | 94800 | 88 |
| 350 | 20241101 | 135300 | 8625959100 | 94800 | 94800 | 94900 | 94800 | 185 |
| 351 | 20241101 | 135200 | 8608419600 | 94800 | 94900 | 95000 | 94800 | 171 |
| 352 | 20241101 | 135100 | 8592185500 | 94900 | 94900 | 95000 | 94800 | 300 |
| 353 | 20241101 | 135000 | 8563698400 | 94900 | 94900 | 95000 | 94900 | 92 |
| 354 | 20241101 | 134900 | 8554966800 | 94900 | 94900 | 95000 | 94900 | 45 |
| 355 | 20241101 | 134800 | 8550694800 | 94900 | 95000 | 95100 | 94900 | 112 |
| 356 | 20241101 | 134700 | 8540052900 | 95000 | 95100 | 95200 | 95000 | 147 |
| 357 | 20241101 | 134600 | 8526075100 | 95100 | 95200 | 95200 | 95100 | 98 |
| 358 | 20241101 | 134500 | 8516754600 | 95200 | 95100 | 95300 | 95100 | 137 |
| 359 | 20241101 | 134400 | 8503722100 | 95100 | 95200 | 95300 | 95100 | 70 |
| 360 | 20241101 | 134300 | 8497058700 | 95200 | 95200 | 95300 | 95100 | 140 |
| 361 | 20241101 | 134200 | 8483736300 | 95200 | 95200 | 95300 | 95100 | 306 |
| 362 | 20241101 | 134100 | 8454604100 | 95000 | 94900 | 95200 | 94900 | 249 |
| 363 | 20241101 | 134000 | 8430917400 | 95100 | 94800 | 95100 | 94800 | 118 |
| 364 | 20241101 | 133900 | 8419720400 | 94800 | 94800 | 95100 | 94800 | 134 |
| 365 | 20241101 | 133800 | 8407003600 | 94800 | 94800 | 95000 | 94800 | 85 |
| 366 | 20241101 | 133700 | 8398940800 | 94800 | 94600 | 95000 | 94600 | 81 |
| 367 | 20241101 | 133600 | 8391269400 | 94600 | 94600 | 94900 | 94600 | 73 |
| 368 | 20241101 | 133500 | 8384360400 | 94600 | 94700 | 94800 | 94600 | 185 |
| 369 | 20241101 | 133400 | 8366838000 | 94700 | 94700 | 95000 | 94700 | 58 |
| 370 | 20241101 | 133300 | 8361337600 | 94700 | 94600 | 94800 | 94600 | 68 |
| 371 | 20241101 | 133200 | 8354895700 | 94600 | 94500 | 94800 | 94500 | 162 |
| 372 | 20241101 | 133100 | 8339555900 | 94500 | 94600 | 94700 | 94500 | 70 |
| 373 | 20241101 | 133000 | 8332937100 | 94700 | 94600 | 94700 | 94600 | 72 |
| 374 | 20241101 | 132900 | 8326123500 | 94600 | 94500 | 94900 | 94500 | 209 |
| 375 | 20241101 | 132800 | 8306327800 | 94600 | 94300 | 94600 | 94300 | 65 |
| 376 | 20241101 | 132700 | 8300192000 | 94400 | 94500 | 94500 | 94300 | 123 |
| 377 | 20241101 | 132600 | 8288579900 | 94400 | 94300 | 94500 | 94300 | 64 |
| 378 | 20241101 | 132500 | 8282539400 | 94300 | 94400 | 94500 | 94300 | 116 |
| 379 | 20241101 | 132400 | 8271588400 | 94400 | 94400 | 94500 | 94400 | 78 |
| 380 | 20241101 | 132300 | 8264224500 | 94400 | 94600 | 94600 | 94400 | 225 |
| 381 | 20241101 | 132200 | 8242953400 | 94600 | 94600 | 94700 | 94600 | 87 |
| 382 | 20241101 | 132100 | 8234720800 | 94600 | 94600 | 94700 | 94600 | 61 |
| 383 | 20241101 | 132000 | 8228950100 | 94600 | 94600 | 94700 | 94600 | 71 |
| 384 | 20241101 | 131900 | 8222232700 | 94600 | 94500 | 94600 | 94500 | 119 |
| 385 | 20241101 | 131800 | 8210982700 | 94500 | 94600 | 94700 | 94500 | 78 |
| 386 | 20241101 | 131700 | 8203608900 | 94600 | 94600 | 94600 | 94500 | 82 |
| 387 | 20241101 | 131600 | 8195856900 | 94600 | 94700 | 94700 | 94600 | 141 |
| 388 | 20241101 | 131500 | 8182507400 | 94800 | 94600 | 94800 | 94600 | 88 |
| 389 | 20241101 | 131400 | 8174173300 | 94600 | 94800 | 94800 | 94600 | 80 |
| 390 | 20241101 | 131300 | 8166600300 | 94700 | 94700 | 94800 | 94700 | 179 |
| 391 | 20241101 | 131200 | 8149646800 | 94700 | 94600 | 94700 | 94600 | 80 |
| 392 | 20241101 | 131100 | 8142074900 | 94700 | 94600 | 94700 | 94600 | 91 |
| 393 | 20241101 | 131000 | 8133464800 | 94600 | 94600 | 94800 | 94600 | 212 |
| 394 | 20241101 | 130900 | 8113403600 | 94600 | 94400 | 94700 | 94400 | 113 |
| 395 | 20241101 | 130800 | 8102720200 | 94400 | 94300 | 94600 | 94300 | 106 |
| 396 | 20241101 | 130700 | 8092709900 | 94500 | 94300 | 94500 | 94300 | 167 |
| 397 | 20241101 | 130600 | 8076941300 | 94300 | 94200 | 94400 | 94200 | 54 |
| 398 | 20241101 | 130500 | 8071849300 | 94300 | 94200 | 94400 | 94200 | 71 |
| 399 | 20241101 | 130400 | 8065159100 | 94100 | 94400 | 94600 | 94100 | 93 |
| 400 | 20241101 | 130300 | 8056387500 | 94100 | 94600 | 94600 | 94100 | 86 |
| 401 | 20241101 | 130200 | 8048266600 | 94500 | 94100 | 94800 | 94000 | 264 |
| 402 | 20241101 | 130100 | 8023320600 | 94200 | 93900 | 94200 | 93900 | 95 |
| 403 | 20241101 | 130000 | 8014383500 | 94000 | 93900 | 94000 | 93900 | 107 |
| 404 | 20241101 | 125900 | 8004330700 | 94000 | 93900 | 94000 | 93800 | 254 |
| 405 | 20241101 | 125800 | 7980482100 | 93900 | 94000 | 94000 | 93800 | 346 |
| 406 | 20241101 | 125700 | 7947993500 | 94000 | 94000 | 94100 | 94000 | 466 |
| 407 | 20241101 | 125600 | 7904187200 | 94000 | 94000 | 94100 | 94000 | 160 |
| 408 | 20241101 | 125500 | 7889145000 | 94100 | 94100 | 94200 | 94100 | 157 |
| 409 | 20241101 | 125400 | 7874370000 | 94100 | 94100 | 94200 | 94100 | 117 |
| 410 | 20241101 | 125300 | 7863359500 | 94100 | 94100 | 94200 | 94100 | 92 |
| 411 | 20241101 | 125200 | 7854700000 | 94100 | 94200 | 94200 | 94100 | 105 |
| 412 | 20241101 | 125100 | 7844818700 | 94100 | 94100 | 94200 | 94100 | 64 |
| 413 | 20241101 | 125000 | 7838794400 | 94200 | 94200 | 94200 | 94100 | 213 |
| 414 | 20241101 | 124900 | 7818736500 | 94100 | 94100 | 94200 | 94100 | 85 |
| 415 | 20241101 | 124800 | 7810734300 | 94100 | 94100 | 94200 | 94100 | 101 |
| 416 | 20241101 | 124700 | 7801229300 | 94100 | 94100 | 94200 | 94100 | 46 |
| 417 | 20241101 | 124600 | 7796899700 | 94100 | 94200 | 94200 | 94100 | 58 |
| 418 | 20241101 | 124500 | 7791439200 | 94100 | 94100 | 94200 | 94100 | 118 |
| 419 | 20241101 | 124400 | 7780332100 | 94100 | 94100 | 94200 | 94100 | 85 |
| 420 | 20241101 | 124300 | 7772330400 | 94100 | 94000 | 94400 | 94000 | 221 |
| 421 | 20241101 | 124200 | 7751513900 | 94000 | 94000 | 94100 | 93900 | 91 |
| 422 | 20241101 | 124100 | 7742954500 | 93900 | 94100 | 94100 | 93900 | 220 |
| 423 | 20241101 | 124000 | 7722276500 | 94000 | 94000 | 94100 | 93800 | 175 |
| 424 | 20241101 | 123900 | 7705828600 | 94000 | 93700 | 94100 | 93700 | 357 |
| 425 | 20241101 | 123800 | 7672313800 | 93700 | 93800 | 93900 | 93700 | 309 |
| 426 | 20241101 | 123700 | 7643330600 | 93800 | 93800 | 93900 | 93800 | 250 |
| 427 | 20241101 | 123600 | 7619879700 | 93900 | 93900 | 94000 | 93800 | 781 |
| 428 | 20241101 | 123500 | 7546557600 | 93900 | 93900 | 94000 | 93900 | 136 |
| 429 | 20241101 | 123400 | 7533785700 | 93900 | 93900 | 94000 | 93900 | 100 |
| 430 | 20241101 | 123300 | 7524394800 | 93900 | 93900 | 94000 | 93900 | 97 |
| 431 | 20241101 | 123200 | 7515285800 | 93900 | 94000 | 94000 | 93900 | 473 |
| 432 | 20241101 | 123100 | 7470869100 | 93900 | 93900 | 94000 | 93900 | 167 |
| 433 | 20241101 | 123000 | 7455174800 | 93900 | 93900 | 94000 | 93900 | 146 |
| 434 | 20241101 | 122900 | 7441458600 | 94000 | 94000 | 94000 | 93900 | 445 |
| 435 | 20241101 | 122800 | 7399633500 | 94000 | 94000 | 94100 | 94000 | 80 |
| 436 | 20241101 | 122700 | 7392111500 | 94000 | 94000 | 94100 | 94000 | 87 |
| 437 | 20241101 | 122600 | 7383930900 | 94000 | 94000 | 94200 | 94000 | 502 |
| 438 | 20241101 | 122500 | 7336726800 | 94000 | 94000 | 94100 | 94000 | 163 |
| 439 | 20241101 | 122400 | 7321404400 | 94000 | 94100 | 94100 | 94000 | 112 |
| 440 | 20241101 | 122300 | 7310869400 | 94100 | 94200 | 94300 | 94100 | 531 |
| 441 | 20241101 | 122200 | 7260881400 | 94200 | 94200 | 94300 | 94200 | 123 |
| 442 | 20241101 | 122100 | 7249294100 | 94200 | 94200 | 94200 | 94200 | 82 |
| 443 | 20241101 | 122000 | 7241569700 | 94200 | 94100 | 94200 | 94100 | 179 |
| 444 | 20241101 | 121900 | 7224720700 | 94100 | 94100 | 94200 | 94100 | 114 |
| 445 | 20241101 | 121800 | 7213990100 | 94100 | 94100 | 94200 | 94100 | 112 |
| 446 | 20241101 | 121700 | 7203447700 | 94200 | 94100 | 94200 | 94100 | 89 |
| 447 | 20241101 | 121600 | 7195068500 | 94200 | 94100 | 94200 | 94100 | 254 |
| 448 | 20241101 | 121500 | 7171155600 | 94200 | 94100 | 94200 | 94100 | 115 |
| 449 | 20241101 | 121400 | 7160331700 | 94100 | 94100 | 94200 | 94100 | 39 |
| 450 | 20241101 | 121300 | 7156661100 | 94100 | 94100 | 94200 | 94100 | 135 |
| 451 | 20241101 | 121200 | 7143952400 | 94200 | 94200 | 94300 | 94100 | 121 |
| 452 | 20241101 | 121100 | 7132558500 | 94200 | 94300 | 94300 | 94100 | 584 |
| 453 | 20241101 | 121000 | 7077543200 | 94200 | 94200 | 94300 | 94200 | 147 |
| 454 | 20241101 | 120900 | 7063690200 | 94200 | 94300 | 94300 | 94200 | 106 |
| 455 | 20241101 | 120800 | 7053698200 | 94300 | 94200 | 94300 | 94200 | 102 |
| 456 | 20241101 | 120700 | 7044088900 | 94200 | 94300 | 94300 | 94200 | 252 |
| 457 | 20241101 | 120600 | 7020339300 | 94300 | 94300 | 94400 | 94300 | 70 |
| 458 | 20241101 | 120500 | 7013735700 | 94300 | 94300 | 94400 | 94300 | 221 |
| 459 | 20241101 | 120400 | 6992890400 | 94300 | 94300 | 94400 | 94300 | 114 |
| 460 | 20241101 | 120300 | 6982136500 | 94300 | 94400 | 94500 | 94300 | 90 |
| 461 | 20241101 | 120200 | 6973641100 | 94500 | 94400 | 94500 | 94400 | 168 |
| 462 | 20241101 | 120100 | 6957779700 | 94400 | 94400 | 94500 | 94400 | 99 |
| 463 | 20241101 | 120000 | 6948433200 | 94400 | 94400 | 94400 | 94400 | 121 |
| 464 | 20241101 | 115900 | 6937010800 | 94400 | 94400 | 94500 | 94400 | 100 |
| 465 | 20241101 | 115800 | 6927568300 | 94400 | 94400 | 94500 | 94400 | 306 |
| 466 | 20241101 | 115700 | 6898658000 | 94400 | 94400 | 94500 | 94400 | 235 |
| 467 | 20241101 | 115600 | 6876463200 | 94400 | 94500 | 94500 | 94400 | 47 |
| 468 | 20241101 | 115500 | 6872025500 | 94500 | 94500 | 94600 | 94400 | 398 |
| 469 | 20241101 | 115400 | 6834415500 | 94500 | 94500 | 94600 | 94500 | 114 |
| 470 | 20241101 | 115300 | 6823641600 | 94500 | 94500 | 94600 | 94500 | 97 |
| 471 | 20241101 | 115200 | 6814474300 | 94500 | 94400 | 94600 | 94400 | 299 |
| 472 | 20241101 | 115100 | 6786215400 | 94400 | 94500 | 94600 | 94400 | 111 |
| 473 | 20241101 | 115000 | 6775725500 | 94500 | 94500 | 94600 | 94400 | 127 |
| 474 | 20241101 | 114900 | 6763728700 | 94500 | 94400 | 94600 | 94400 | 103 |
| 475 | 20241101 | 114800 | 6753997600 | 94400 | 94500 | 94600 | 94400 | 170 |
| 476 | 20241101 | 114700 | 6737934900 | 94500 | 94400 | 94600 | 94400 | 139 |
| 477 | 20241101 | 114600 | 6724805100 | 94500 | 94500 | 94600 | 94400 | 132 |
| 478 | 20241101 | 114500 | 6712330600 | 94500 | 94500 | 94500 | 94500 | 662 |
| 479 | 20241101 | 114400 | 6649771600 | 94600 | 94500 | 94600 | 94500 | 143 |
| 480 | 20241101 | 114300 | 6636249900 | 94500 | 94500 | 94600 | 94500 | 89 |
| 481 | 20241101 | 114200 | 6627835900 | 94600 | 94500 | 94600 | 94500 | 157 |
| 482 | 20241101 | 114100 | 6612996900 | 94500 | 94500 | 94700 | 94500 | 118 |
| 483 | 20241101 | 114000 | 6601834000 | 94500 | 94500 | 94500 | 94500 | 92 |
| 484 | 20241101 | 113900 | 6593140000 | 94500 | 94600 | 94600 | 94500 | 144 |
| 485 | 20241101 | 113800 | 6579522300 | 94600 | 94600 | 94700 | 94600 | 142 |
| 486 | 20241101 | 113700 | 6566088400 | 94600 | 94500 | 94700 | 94500 | 114 |
| 487 | 20241101 | 113600 | 6555305200 | 94600 | 94500 | 94700 | 94500 | 308 |
| 488 | 20241101 | 113500 | 6526160800 | 94500 | 94500 | 94500 | 94500 | 123 |
| 489 | 20241101 | 113400 | 6514537300 | 94500 | 94500 | 94600 | 94500 | 131 |
| 490 | 20241101 | 113300 | 6502151300 | 94500 | 94500 | 94600 | 94500 | 91 |
| 491 | 20241101 | 113200 | 6493550900 | 94500 | 94500 | 94600 | 94500 | 139 |
| 492 | 20241101 | 113100 | 6480413100 | 94500 | 94500 | 94600 | 94500 | 88 |
| 493 | 20241101 | 113000 | 6472092900 | 94500 | 94500 | 94600 | 94500 | 87 |
| 494 | 20241101 | 112900 | 6463869800 | 94500 | 94500 | 94600 | 94500 | 93 |
| 495 | 20241101 | 112800 | 6455080400 | 94600 | 94500 | 94700 | 94500 | 123 |
| 496 | 20241101 | 112700 | 6443447400 | 94500 | 94400 | 94500 | 94400 | 194 |
| 497 | 20241101 | 112600 | 6425117500 | 94400 | 94200 | 94400 | 94200 | 151 |
| 498 | 20241101 | 112500 | 6410871700 | 94200 | 94300 | 94400 | 94200 | 1062 |
| 499 | 20241101 | 112400 | 6310796600 | 94300 | 94300 | 94400 | 94300 | 117 |
| 500 | 20241101 | 112300 | 6299757700 | 94300 | 94300 | 94400 | 94200 | 208 |
| 501 | 20241101 | 112200 | 6280145100 | 94200 | 94300 | 94400 | 94200 | 338 |
| 502 | 20241101 | 112100 | 6248256200 | 94300 | 94300 | 94400 | 94300 | 82 |
| 503 | 20241101 | 112000 | 6240522700 | 94300 | 94300 | 94300 | 94200 | 107 |
| 504 | 20241101 | 111900 | 6230433200 | 94400 | 94200 | 94400 | 94200 | 164 |
| 505 | 20241101 | 111800 | 6214971300 | 94200 | 94200 | 94300 | 94200 | 41 |
| 506 | 20241101 | 111700 | 6211108400 | 94200 | 94100 | 94200 | 94100 | 148 |
| 507 | 20241101 | 111600 | 6197177200 | 94200 | 94100 | 94200 | 94100 | 107 |
| 508 | 20241101 | 111500 | 6187102700 | 94100 | 94100 | 94200 | 94100 | 99 |
| 509 | 20241101 | 111400 | 6177784400 | 94100 | 94200 | 94300 | 94100 | 97 |
| 510 | 20241101 | 111300 | 6168647600 | 94200 | 94200 | 94300 | 94200 | 87 |
| 511 | 20241101 | 111200 | 6160451000 | 94200 | 94100 | 94300 | 94000 | 174 |
| 512 | 20241101 | 111100 | 6144064200 | 94000 | 94000 | 94100 | 94000 | 32 |
| 513 | 20241101 | 111000 | 6141055500 | 94000 | 94200 | 94200 | 94000 | 443 |
| 514 | 20241101 | 110900 | 6099377700 | 94100 | 94300 | 94400 | 94100 | 251 |
| 515 | 20241101 | 110800 | 6075718500 | 94300 | 94200 | 94300 | 94100 | 159 |
| 516 | 20241101 | 110700 | 6060738500 | 94200 | 95100 | 95100 | 94200 | 398 |
| 517 | 20241101 | 110600 | 6023047200 | 95100 | 95000 | 95100 | 95000 | 50 |
| 518 | 20241101 | 110500 | 6018295100 | 94900 | 95000 | 95000 | 94900 | 53 |
| 519 | 20241101 | 110400 | 6013262700 | 95000 | 94900 | 95000 | 94900 | 52 |
| 520 | 20241101 | 110300 | 6008325200 | 94900 | 94800 | 94900 | 94800 | 30 |
| 521 | 20241101 | 110200 | 6005479700 | 94800 | 94600 | 94800 | 94600 | 19 |
| 522 | 20241101 | 110100 | 6003679600 | 94600 | 94800 | 95000 | 94600 | 153 |
| 523 | 20241101 | 110000 | 5989168900 | 94500 | 94700 | 94800 | 94500 | 77 |
| 524 | 20241101 | 105900 | 5981878900 | 94700 | 94400 | 94700 | 94200 | 165 |
| 525 | 20241101 | 105800 | 5966289300 | 94200 | 94600 | 94700 | 94200 | 390 |
| 526 | 20241101 | 105700 | 5929410500 | 94600 | 94700 | 94700 | 94600 | 153 |
| 527 | 20241101 | 105600 | 5914922800 | 94700 | 94700 | 94700 | 94700 | 26 |
| 528 | 20241101 | 105500 | 5912460600 | 94700 | 94600 | 94700 | 94600 | 115 |
| 529 | 20241101 | 105400 | 5901576400 | 94600 | 94600 | 94600 | 94500 | 74 |
| 530 | 20241101 | 105300 | 5894577700 | 94600 | 95100 | 95100 | 94600 | 502 |
| 531 | 20241101 | 105200 | 5846950200 | 95100 | 95200 | 95200 | 95000 | 221 |
| 532 | 20241101 | 105100 | 5825933400 | 95100 | 95100 | 95100 | 95000 | 115 |
| 533 | 20241101 | 105000 | 5814999500 | 95000 | 95200 | 95200 | 95000 | 248 |
| 534 | 20241101 | 104900 | 5791410400 | 95300 | 95500 | 95500 | 95200 | 433 |
| 535 | 20241101 | 104800 | 5750096300 | 95500 | 95400 | 95600 | 95400 | 104 |
| 536 | 20241101 | 104700 | 5740164100 | 95500 | 95600 | 95600 | 95400 | 94 |
| 537 | 20241101 | 104600 | 5731187500 | 95400 | 95500 | 95500 | 95400 | 56 |
| 538 | 20241101 | 104500 | 5725840600 | 95500 | 95400 | 95500 | 95400 | 170 |
| 539 | 20241101 | 104400 | 5709606000 | 95400 | 95600 | 95600 | 95400 | 29 |
| 540 | 20241101 | 104300 | 5706838100 | 95400 | 95400 | 95500 | 95400 | 111 |
| 541 | 20241101 | 104200 | 5696243500 | 95500 | 95400 | 95500 | 95300 | 427 |
| 542 | 20241101 | 104100 | 5655538100 | 95500 | 95300 | 95500 | 95300 | 199 |
| 543 | 20241101 | 104000 | 5636545700 | 95300 | 95300 | 95300 | 95300 | 62 |
| 544 | 20241101 | 103900 | 5630637100 | 95100 | 95200 | 95400 | 95100 | 99 |
| 545 | 20241101 | 103800 | 5621210800 | 95200 | 95200 | 95300 | 95000 | 601 |
| 546 | 20241101 | 103700 | 5564047200 | 95200 | 95300 | 95300 | 95200 | 80 |
| 547 | 20241101 | 103600 | 5556430000 | 95300 | 95200 | 95300 | 95200 | 258 |
| 548 | 20241101 | 103500 | 5531864400 | 95200 | 95300 | 95300 | 95200 | 67 |
| 549 | 20241101 | 103400 | 5525485200 | 95200 | 95200 | 95300 | 95200 | 65 |
| 550 | 20241101 | 103300 | 5519297000 | 95300 | 95300 | 95300 | 95200 | 678 |
| 551 | 20241101 | 103200 | 5454751200 | 95300 | 95700 | 95800 | 95000 | 1397 |
| 552 | 20241101 | 103100 | 5321320400 | 95700 | 95800 | 95800 | 95600 | 225 |
| 553 | 20241101 | 103000 | 5299775500 | 95800 | 95800 | 95800 | 95800 | 65 |
| 554 | 20241101 | 102900 | 5293548500 | 95800 | 95900 | 95900 | 95800 | 88 |
| 555 | 20241101 | 102800 | 5285115300 | 95900 | 96000 | 96100 | 95900 | 481 |
| 556 | 20241101 | 102700 | 5238915400 | 96000 | 96200 | 96200 | 96000 | 34 |
| 557 | 20241101 | 102600 | 5235649500 | 96100 | 96200 | 96300 | 96100 | 107 |
| 558 | 20241101 | 102500 | 5225357600 | 96200 | 96200 | 96300 | 96100 | 113 |
| 559 | 20241101 | 102400 | 5214490400 | 96300 | 96400 | 96400 | 96300 | 355 |
| 560 | 20241101 | 102300 | 5180292300 | 96400 | 96900 | 97000 | 96400 | 1156 |
| 561 | 20241101 | 102200 | 5068464200 | 96900 | 96700 | 96900 | 96700 | 136 |
| 562 | 20241101 | 102100 | 5055301200 | 96700 | 96700 | 97000 | 96500 | 414 |
| 563 | 20241101 | 102000 | 5015220800 | 96900 | 96400 | 96900 | 96400 | 422 |
| 564 | 20241101 | 101900 | 4974458300 | 96800 | 96500 | 96800 | 96000 | 1269 |
| 565 | 20241101 | 101800 | 4852250500 | 96300 | 96700 | 96800 | 96300 | 609 |
| 566 | 20241101 | 101700 | 4793449000 | 96700 | 96700 | 97000 | 96700 | 442 |
| 567 | 20241101 | 101600 | 4750695800 | 96800 | 97100 | 97100 | 96800 | 1322 |
| 568 | 20241101 | 101500 | 4622579400 | 97100 | 97000 | 97100 | 97000 | 186 |
| 569 | 20241101 | 101400 | 4604521400 | 97000 | 97300 | 97300 | 96900 | 1927 |
| 570 | 20241101 | 101300 | 4417345700 | 97300 | 97300 | 97400 | 97300 | 98 |
| 571 | 20241101 | 101200 | 4407807300 | 97300 | 97300 | 97400 | 97300 | 96 |
| 572 | 20241101 | 101100 | 4398466400 | 97300 | 97200 | 97400 | 97200 | 148 |
| 573 | 20241101 | 101000 | 4384067400 | 97200 | 97300 | 97300 | 97200 | 298 |
| 574 | 20241101 | 100900 | 4355074000 | 97300 | 97500 | 97500 | 97300 | 340 |
| 575 | 20241101 | 100800 | 4321964400 | 97400 | 97500 | 97500 | 97400 | 840 |
| 576 | 20241101 | 100700 | 4240102000 | 97400 | 97100 | 97400 | 97100 | 1033 |
| 577 | 20241101 | 100600 | 4139497000 | 97100 | 97400 | 97400 | 97100 | 22 |
| 578 | 20241101 | 100500 | 4137355400 | 97400 | 97400 | 97700 | 97100 | 2405 |
| 579 | 20241101 | 100400 | 3903200600 | 97500 | 97500 | 97500 | 97500 | 413 |
| 580 | 20241101 | 100300 | 3862933100 | 97600 | 97600 | 97600 | 97600 | 103 |
| 581 | 20241101 | 100200 | 3852880300 | 97600 | 97800 | 98000 | 97400 | 1366 |
| 582 | 20241101 | 100100 | 3719588100 | 97800 | 97800 | 97800 | 97600 | 87 |
| 583 | 20241101 | 100000 | 3711079700 | 97800 | 97900 | 97900 | 97800 | 99 |
| 584 | 20241101 | 095900 | 3701394500 | 97800 | 98100 | 98100 | 97800 | 626 |
| 585 | 20241101 | 095800 | 3640026000 | 98000 | 98000 | 98100 | 98000 | 32 |
| 586 | 20241101 | 095700 | 3636888000 | 98100 | 98000 | 98100 | 98000 | 953 |
| 587 | 20241101 | 095600 | 3543492800 | 98000 | 97800 | 98000 | 97800 | 474 |
| 588 | 20241101 | 095500 | 3497062300 | 97800 | 97800 | 97900 | 97800 | 331 |
| 589 | 20241101 | 095400 | 3464688200 | 97900 | 97700 | 97900 | 97700 | 319 |
| 590 | 20241101 | 095300 | 3433478400 | 97600 | 97400 | 98000 | 97400 | 1176 |
| 591 | 20241101 | 095200 | 3318623100 | 97500 | 97400 | 97500 | 97400 | 384 |
| 592 | 20241101 | 095100 | 3281211000 | 97400 | 97000 | 97500 | 96800 | 936 |
| 593 | 20241101 | 095000 | 3190269400 | 97000 | 97000 | 97200 | 96700 | 806 |
| 594 | 20241101 | 094900 | 3112164900 | 97000 | 97000 | 97100 | 97000 | 861 |
| 595 | 20241101 | 094800 | 3028622300 | 97000 | 96900 | 97000 | 96800 | 132 |
| 596 | 20241101 | 094700 | 3015831300 | 96900 | 96900 | 97000 | 96800 | 226 |
| 597 | 20241101 | 094600 | 2993932400 | 96900 | 97000 | 97000 | 96800 | 269 |
| 598 | 20241101 | 094500 | 2967868300 | 97000 | 96800 | 97000 | 96800 | 176 |
| 599 | 20241101 | 094400 | 2950821000 | 96800 | 97100 | 97100 | 96800 | 1581 |
| 600 | 20241101 | 094300 | 2797479400 | 97100 | 97200 | 97300 | 97100 | 53 |
| 601 | 20241101 | 094200 | 2792328700 | 97300 | 97100 | 97300 | 97100 | 108 |
| 602 | 20241101 | 094100 | 2781838400 | 97100 | 97300 | 97400 | 97100 | 437 |
| 603 | 20241101 | 094000 | 2739343100 | 97300 | 97300 | 97300 | 97300 | 32 |
| 604 | 20241101 | 093900 | 2736229500 | 97400 | 97500 | 97500 | 97300 | 577 |
| 605 | 20241101 | 093800 | 2680031400 | 97400 | 97400 | 97500 | 97400 | 48 |
| 606 | 20241101 | 093700 | 2675354300 | 97400 | 97300 | 97500 | 97300 | 318 |
| 607 | 20241101 | 093600 | 2644371900 | 97300 | 97300 | 97500 | 97300 | 124 |
| 608 | 20241101 | 093500 | 2632300400 | 97200 | 97400 | 97400 | 97200 | 404 |
| 609 | 20241101 | 093400 | 2592951400 | 97300 | 97000 | 97300 | 96900 | 508 |
| 610 | 20241101 | 093300 | 2543597900 | 97000 | 96900 | 97000 | 96900 | 267 |
| 611 | 20241101 | 093200 | 2517720600 | 96900 | 97100 | 97100 | 96800 | 447 |
| 612 | 20241101 | 093100 | 2474364600 | 97200 | 97000 | 97200 | 97000 | 166 |
| 613 | 20241101 | 093000 | 2458256900 | 97000 | 97400 | 97400 | 97000 | 715 |
| 614 | 20241101 | 092900 | 2388688100 | 97400 | 97400 | 97500 | 97400 | 104 |
| 615 | 20241101 | 092800 | 2378552000 | 97400 | 97400 | 97500 | 97300 | 276 |
| 616 | 20241101 | 092700 | 2351654500 | 97100 | 96800 | 97100 | 96800 | 333 |
| 617 | 20241101 | 092600 | 2319384900 | 96900 | 97400 | 97500 | 96900 | 647 |
| 618 | 20241101 | 092500 | 2256508400 | 97400 | 97600 | 97600 | 97400 | 281 |
| 619 | 20241101 | 092400 | 2229111600 | 97500 | 97400 | 97500 | 97400 | 421 |
| 620 | 20241101 | 092300 | 2188079000 | 97400 | 97400 | 97400 | 97300 | 458 |
| 621 | 20241101 | 092200 | 2143477000 | 97400 | 97400 | 97500 | 97400 | 368 |
| 622 | 20241101 | 092100 | 2107615200 | 97400 | 97400 | 97500 | 97100 | 1126 |
| 623 | 20241101 | 092000 | 1998053700 | 97400 | 98000 | 98000 | 97400 | 1021 |
| 624 | 20241101 | 091900 | 1898358000 | 98000 | 98000 | 98200 | 97800 | 827 |
| 625 | 20241101 | 091800 | 1817254800 | 98200 | 98600 | 98900 | 97800 | 2452 |
| 626 | 20241101 | 091700 | 1576251700 | 98700 | 97800 | 98700 | 97700 | 2262 |
| 627 | 20241101 | 091600 | 1354359500 | 97800 | 97300 | 98000 | 97300 | 2537 |
| 628 | 20241101 | 091500 | 1106656600 | 97300 | 97300 | 97300 | 97200 | 539 |
| 629 | 20241101 | 091400 | 1054234700 | 97300 | 97300 | 97400 | 97100 | 757 |
| 630 | 20241101 | 091300 | 980648200 | 97200 | 96300 | 97300 | 96300 | 1787 |
| 631 | 20241101 | 091200 | 807440000 | 96300 | 96000 | 96300 | 96000 | 197 |
| 632 | 20241101 | 091100 | 788500600 | 96000 | 95900 | 96100 | 95900 | 264 |
| 633 | 20241101 | 091000 | 763162700 | 96000 | 96600 | 96600 | 96000 | 766 |
| 634 | 20241101 | 090900 | 689436700 | 96600 | 96600 | 96600 | 96500 | 631 |
| 635 | 20241101 | 090800 | 628505100 | 96500 | 96300 | 96500 | 96300 | 802 |
| 636 | 20241101 | 090700 | 551258700 | 96300 | 96700 | 96800 | 96300 | 210 |
| 637 | 20241101 | 090600 | 531004100 | 96400 | 96400 | 96700 | 96100 | 751 |
| 638 | 20241101 | 090500 | 458553200 | 96400 | 96100 | 96500 | 95700 | 473 |
| 639 | 20241101 | 090400 | 413077000 | 96100 | 95400 | 96100 | 95400 | 593 |
| 640 | 20241101 | 090300 | 356212000 | 95400 | 95100 | 96000 | 95100 | 327 |
| 641 | 20241101 | 090200 | 324928500 | 95300 | 95200 | 95900 | 94000 | 1385 |
| 642 | 20241101 | 090100 | 193401200 | 95200 | 95500 | 95800 | 95200 | 952 |
| 643 | 20241101 | 090000 | 102532100 | 95500 | 96000 | 96000 | 95400 | 1070 |