34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 2525 |
| 3 | 20241105 | 194200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20241105 | 194100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20241105 | 194000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20241105 | 193900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20241105 | 193800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20241105 | 193700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20241105 | 193600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20241105 | 193500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20241105 | 193400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20241105 | 193300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20241105 | 193200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20241105 | 193100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20241105 | 193000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20241105 | 192900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20241105 | 192800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20241105 | 192700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20241105 | 192600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20241105 | 192500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20241105 | 192400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20241105 | 192300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20241105 | 192200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20241105 | 192100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20241105 | 192000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20241105 | 191900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20241105 | 191800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20241105 | 191700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20241105 | 191600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20241105 | 191500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20241105 | 191400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20241105 | 191300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 2525 |
| 33 | 20241105 | 191200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20241105 | 191100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20241105 | 191000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20241105 | 190900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20241105 | 190800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20241105 | 190700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20241105 | 190600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20241105 | 190500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20241105 | 190400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20241105 | 190300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20241105 | 190200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20241105 | 190100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20241105 | 190000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20241105 | 185900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20241105 | 185800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20241105 | 185700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20241105 | 185600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20241105 | 185500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20241105 | 185400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20241105 | 185300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20241105 | 185200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20241105 | 185100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20241105 | 185000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20241105 | 184900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20241105 | 184800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20241105 | 184700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20241105 | 184600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20241105 | 184500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20241105 | 184400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20241105 | 184300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 2525 |
| 63 | 20241105 | 184200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20241105 | 184100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20241105 | 184000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20241105 | 183900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20241105 | 183800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20241105 | 183700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20241105 | 183600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20241105 | 183500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20241105 | 183400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20241105 | 183300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20241105 | 183200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20241105 | 183100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20241105 | 183000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20241105 | 182900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20241105 | 182800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20241105 | 182700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20241105 | 182600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20241105 | 182500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20241105 | 182400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20241105 | 182300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20241105 | 182200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20241105 | 182100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20241105 | 182000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20241105 | 181900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20241105 | 181800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20241105 | 181700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20241105 | 181600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20241105 | 181500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20241105 | 181400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20241105 | 181300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 2525 |
| 93 | 20241105 | 181200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20241105 | 181100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20241105 | 181000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20241105 | 180900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20241105 | 180800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20241105 | 180700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20241105 | 180600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20241105 | 180500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20241105 | 180400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20241105 | 180300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20241105 | 180200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20241105 | 180100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20241105 | 180000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20241105 | 175900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20241105 | 175800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20241105 | 175700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20241105 | 175600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20241105 | 175500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20241105 | 175400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20241105 | 175300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20241105 | 175200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20241105 | 175100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20241105 | 175000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20241105 | 174900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20241105 | 174800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20241105 | 174700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20241105 | 174600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20241105 | 174500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20241105 | 174400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20241105 | 174300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 2525 |
| 123 | 20241105 | 174200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20241105 | 174100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20241105 | 174000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20241105 | 173900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20241105 | 173800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20241105 | 173700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20241105 | 173600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20241105 | 173500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20241105 | 173400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20241105 | 173300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20241105 | 173200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20241105 | 173100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20241105 | 173000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20241105 | 172900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20241105 | 172800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20241105 | 172700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20241105 | 172600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20241105 | 172500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20241105 | 172400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20241105 | 172300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20241105 | 172200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20241105 | 172100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20241105 | 172000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20241105 | 171900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20241105 | 171800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20241105 | 171700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20241105 | 171600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20241105 | 171500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20241105 | 171400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20241105 | 171300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 2525 |
| 153 | 20241105 | 171200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20241105 | 171100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20241105 | 171000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20241105 | 170900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20241105 | 170800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20241105 | 170700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20241105 | 170600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20241105 | 170500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20241105 | 170400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20241105 | 170300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20241105 | 170200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20241105 | 170100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20241105 | 170000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20241105 | 165900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20241105 | 165800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20241105 | 165700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20241105 | 165600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20241105 | 165500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20241105 | 165400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20241105 | 165300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20241105 | 165200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20241105 | 165100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20241105 | 165000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20241105 | 164900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20241105 | 164800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20241105 | 164700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20241105 | 164600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20241105 | 164500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20241105 | 164400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20241105 | 164300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 2525 |
| 183 | 20241105 | 164200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20241105 | 164100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20241105 | 164000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20241105 | 163900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20241105 | 163800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20241105 | 163700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20241105 | 163600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20241105 | 163500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20241105 | 163400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20241105 | 163300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20241105 | 163200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20241105 | 163100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20241105 | 163000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20241105 | 162900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20241105 | 162800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20241105 | 162700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20241105 | 162600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20241105 | 162500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20241105 | 162400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20241105 | 162300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20241105 | 162200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20241105 | 162100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20241105 | 162000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20241105 | 161900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20241105 | 161800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20241105 | 161700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20241105 | 161600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20241105 | 161500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20241105 | 161400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20241105 | 161300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 2525 |
| 213 | 20241105 | 161200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20241105 | 161100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20241105 | 161000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20241105 | 160900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20241105 | 160800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20241105 | 160700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20241105 | 160600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20241105 | 160500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20241105 | 160400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20241105 | 160300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20241105 | 160200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20241105 | 160100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20241105 | 160000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20241105 | 155900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20241105 | 155800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20241105 | 155700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20241105 | 155600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20241105 | 155500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20241105 | 155400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20241105 | 155300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20241105 | 155200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20241105 | 155100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20241105 | 155000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20241105 | 154900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20241105 | 154800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20241105 | 154700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20241105 | 154600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20241105 | 154500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20241105 | 154400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20241105 | 154300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 2525 |
| 243 | 20241105 | 154200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 244 | 20241105 | 154100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20241105 | 154000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20241105 | 153900 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20241105 | 153800 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20241105 | 153700 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20241105 | 153600 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 250 | 20241105 | 153500 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 251 | 20241105 | 153400 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 252 | 20241105 | 153300 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 253 | 20241105 | 153200 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 254 | 20241105 | 153100 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 255 | 20241105 | 153000 | 9849864500 | 94500 | 94500 | 94500 | 94500 | 2525 |
| 256 | 20241105 | 152900 | 9611252000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 257 | 20241105 | 152800 | 9611252000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 258 | 20241105 | 152700 | 9611252000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 259 | 20241105 | 152600 | 9611252000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 260 | 20241105 | 152500 | 9611252000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 261 | 20241105 | 152400 | 9611252000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 262 | 20241105 | 152300 | 9611252000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 263 | 20241105 | 152200 | 9611252000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 264 | 20241105 | 152100 | 9611252000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 265 | 20241105 | 152000 | 9611252000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 266 | 20241105 | 151900 | 9611252000 | 94500 | 94400 | 94600 | 94200 | 217 |
| 267 | 20241105 | 151800 | 9590772500 | 94600 | 94800 | 94800 | 94500 | 401 |
| 268 | 20241105 | 151700 | 9552842800 | 94800 | 94800 | 94800 | 94700 | 414 |
| 269 | 20241105 | 151600 | 9513598700 | 94800 | 94700 | 94800 | 94600 | 353 |
| 270 | 20241105 | 151500 | 9480179800 | 94700 | 94600 | 94700 | 94600 | 287 |
| 271 | 20241105 | 151400 | 9453008500 | 94700 | 94700 | 94700 | 94600 | 102 |
| 272 | 20241105 | 151300 | 9443349500 | 94700 | 94600 | 94700 | 94600 | 113 |
| 273 | 20241105 | 151200 | 9432656000 | 94500 | 94600 | 94600 | 94500 | 300 |
| 274 | 20241105 | 151100 | 9404303700 | 94600 | 94600 | 94600 | 94600 | 226 |
| 275 | 20241105 | 151000 | 9382924100 | 94600 | 94600 | 94600 | 94600 | 104 |
| 276 | 20241105 | 150900 | 9373085700 | 94600 | 94600 | 94600 | 94500 | 155 |
| 277 | 20241105 | 150800 | 9358423700 | 94600 | 94700 | 94700 | 94500 | 74 |
| 278 | 20241105 | 150700 | 9351423100 | 94600 | 94700 | 94700 | 94500 | 842 |
| 279 | 20241105 | 150600 | 9271770700 | 94700 | 94600 | 94800 | 94600 | 351 |
| 280 | 20241105 | 150500 | 9238546500 | 94600 | 94600 | 94600 | 94500 | 70 |
| 281 | 20241105 | 150400 | 9231925700 | 94600 | 94500 | 94600 | 94500 | 182 |
| 282 | 20241105 | 150300 | 9214708700 | 94500 | 94500 | 94500 | 94500 | 115 |
| 283 | 20241105 | 150200 | 9203841200 | 94400 | 94500 | 94500 | 94300 | 99 |
| 284 | 20241105 | 150100 | 9194489700 | 94500 | 94200 | 94500 | 94200 | 474 |
| 285 | 20241105 | 150000 | 9149795600 | 94200 | 94200 | 94200 | 94100 | 190 |
| 286 | 20241105 | 145900 | 9131909600 | 94100 | 94100 | 94200 | 94100 | 213 |
| 287 | 20241105 | 145800 | 9111859500 | 94200 | 94100 | 94200 | 94100 | 145 |
| 288 | 20241105 | 145700 | 9098212100 | 94100 | 94100 | 94200 | 94100 | 204 |
| 289 | 20241105 | 145600 | 9079013700 | 94100 | 94200 | 94200 | 94100 | 185 |
| 290 | 20241105 | 145500 | 9061598900 | 94100 | 94100 | 94200 | 94100 | 217 |
| 291 | 20241105 | 145400 | 9041168900 | 94100 | 94100 | 94200 | 94100 | 164 |
| 292 | 20241105 | 145300 | 9025731100 | 94200 | 94100 | 94200 | 94000 | 499 |
| 293 | 20241105 | 145200 | 8978762700 | 94000 | 94000 | 94100 | 93900 | 184 |
| 294 | 20241105 | 145100 | 8961468600 | 94100 | 94000 | 94100 | 93900 | 535 |
| 295 | 20241105 | 145000 | 8911183200 | 94000 | 94000 | 94100 | 94000 | 197 |
| 296 | 20241105 | 144900 | 8892659900 | 94000 | 94000 | 94100 | 93900 | 727 |
| 297 | 20241105 | 144800 | 8824319400 | 94000 | 94000 | 94100 | 94000 | 420 |
| 298 | 20241105 | 144700 | 8784830300 | 94100 | 94200 | 94200 | 94000 | 199 |
| 299 | 20241105 | 144600 | 8766109800 | 94100 | 94200 | 94200 | 94100 | 183 |
| 300 | 20241105 | 144500 | 8748885500 | 94200 | 94000 | 94200 | 94000 | 223 |
| 301 | 20241105 | 144400 | 8727895300 | 94000 | 94100 | 94200 | 94000 | 167 |
| 302 | 20241105 | 144300 | 8712179100 | 94200 | 94100 | 94200 | 94100 | 168 |
| 303 | 20241105 | 144200 | 8696366700 | 94100 | 94200 | 94300 | 94100 | 159 |
| 304 | 20241105 | 144100 | 8681387900 | 94200 | 94400 | 94400 | 94100 | 132 |
| 305 | 20241105 | 144000 | 8668946900 | 94400 | 94200 | 94400 | 94100 | 194 |
| 306 | 20241105 | 143900 | 8650670900 | 94400 | 94300 | 94400 | 94200 | 164 |
| 307 | 20241105 | 143800 | 8635210400 | 94300 | 94200 | 94400 | 94200 | 183 |
| 308 | 20241105 | 143700 | 8617943000 | 94400 | 94500 | 94500 | 94200 | 477 |
| 309 | 20241105 | 143600 | 8572951500 | 94600 | 93900 | 94600 | 93900 | 508 |
| 310 | 20241105 | 143500 | 8525133300 | 93900 | 93900 | 94000 | 93900 | 197 |
| 311 | 20241105 | 143400 | 8506627500 | 94000 | 94000 | 94000 | 93900 | 722 |
| 312 | 20241105 | 143300 | 8438806500 | 93900 | 93900 | 94000 | 93900 | 183 |
| 313 | 20241105 | 143200 | 8421618900 | 93900 | 94000 | 94100 | 93800 | 475 |
| 314 | 20241105 | 143100 | 8376997000 | 94100 | 93900 | 94100 | 93900 | 157 |
| 315 | 20241105 | 143000 | 8362229200 | 94000 | 94100 | 94100 | 93900 | 155 |
| 316 | 20241105 | 142900 | 8347662400 | 94000 | 94000 | 94100 | 93900 | 328 |
| 317 | 20241105 | 142800 | 8316822300 | 94000 | 93900 | 94000 | 93800 | 316 |
| 318 | 20241105 | 142700 | 8287145900 | 93800 | 93800 | 93900 | 93800 | 538 |
| 319 | 20241105 | 142600 | 8236641200 | 93800 | 93800 | 93900 | 93800 | 143 |
| 320 | 20241105 | 142500 | 8223224400 | 93900 | 93900 | 94000 | 93700 | 484 |
| 321 | 20241105 | 142400 | 8177804700 | 93900 | 93900 | 94000 | 93800 | 413 |
| 322 | 20241105 | 142300 | 8139025600 | 93900 | 94100 | 94100 | 93800 | 3776 |
| 323 | 20241105 | 142200 | 7784086400 | 94100 | 94400 | 94500 | 94100 | 1961 |
| 324 | 20241105 | 142100 | 7599161800 | 94400 | 94600 | 94600 | 94400 | 468 |
| 325 | 20241105 | 142000 | 7554935400 | 94600 | 94600 | 94600 | 94500 | 85 |
| 326 | 20241105 | 141900 | 7546896600 | 94600 | 94600 | 94600 | 94500 | 97 |
| 327 | 20241105 | 141800 | 7537720900 | 94500 | 94500 | 94600 | 94500 | 69 |
| 328 | 20241105 | 141700 | 7531196800 | 94500 | 94600 | 94600 | 94500 | 46 |
| 329 | 20241105 | 141600 | 7526846500 | 94600 | 94600 | 94600 | 94500 | 99 |
| 330 | 20241105 | 141500 | 7517481200 | 94500 | 94600 | 94600 | 94500 | 149 |
| 331 | 20241105 | 141400 | 7503397600 | 94500 | 94600 | 94600 | 94500 | 60 |
| 332 | 20241105 | 141300 | 7497722800 | 94600 | 94600 | 94600 | 94500 | 74 |
| 333 | 20241105 | 141200 | 7490722500 | 94600 | 94600 | 94600 | 94500 | 125 |
| 334 | 20241105 | 141100 | 7478898500 | 94600 | 94500 | 94600 | 94400 | 520 |
| 335 | 20241105 | 141000 | 7429756500 | 94500 | 94500 | 94500 | 94400 | 127 |
| 336 | 20241105 | 140900 | 7417761300 | 94500 | 94500 | 94500 | 94400 | 361 |
| 337 | 20241105 | 140800 | 7383674000 | 94500 | 94600 | 94600 | 94500 | 1086 |
| 338 | 20241105 | 140700 | 7281040900 | 94500 | 94600 | 94600 | 94500 | 146 |
| 339 | 20241105 | 140600 | 7267237600 | 94600 | 94600 | 94700 | 94500 | 264 |
| 340 | 20241105 | 140500 | 7242263400 | 94700 | 94700 | 94700 | 94600 | 249 |
| 341 | 20241105 | 140400 | 7218703600 | 94600 | 94700 | 94700 | 94600 | 67 |
| 342 | 20241105 | 140300 | 7212360200 | 94700 | 94700 | 94700 | 94600 | 723 |
| 343 | 20241105 | 140200 | 7143958400 | 94700 | 94700 | 94700 | 94600 | 103 |
| 344 | 20241105 | 140100 | 7134209000 | 94700 | 94700 | 94800 | 94600 | 398 |
| 345 | 20241105 | 140000 | 7096528900 | 94700 | 94700 | 94800 | 94700 | 84 |
| 346 | 20241105 | 135900 | 7088571900 | 94700 | 94800 | 94800 | 94700 | 124 |
| 347 | 20241105 | 135800 | 7076824100 | 94800 | 94800 | 94800 | 94700 | 1060 |
| 348 | 20241105 | 135700 | 6976436200 | 94800 | 94900 | 94900 | 94700 | 566 |
| 349 | 20241105 | 135600 | 6922781800 | 94900 | 94900 | 94900 | 94800 | 78 |
| 350 | 20241105 | 135500 | 6915384500 | 94900 | 94900 | 94900 | 94800 | 70 |
| 351 | 20241105 | 135400 | 6908743500 | 94800 | 94900 | 94900 | 94800 | 102 |
| 352 | 20241105 | 135300 | 6899069900 | 94900 | 94900 | 94900 | 94800 | 69 |
| 353 | 20241105 | 135200 | 6892522400 | 94800 | 94900 | 94900 | 94800 | 60 |
| 354 | 20241105 | 135100 | 6886830200 | 94900 | 94900 | 94900 | 94800 | 48 |
| 355 | 20241105 | 135000 | 6882276100 | 94900 | 94800 | 94900 | 94800 | 100 |
| 356 | 20241105 | 134900 | 6872793700 | 94900 | 94800 | 94900 | 94800 | 58 |
| 357 | 20241105 | 134800 | 6867291500 | 94900 | 94900 | 94900 | 94800 | 55 |
| 358 | 20241105 | 134700 | 6862072100 | 94900 | 94800 | 94900 | 94800 | 59 |
| 359 | 20241105 | 134600 | 6856478200 | 94800 | 94700 | 94800 | 94700 | 242 |
| 360 | 20241105 | 134500 | 6833536700 | 94800 | 94800 | 94800 | 94800 | 186 |
| 361 | 20241105 | 134400 | 6815903900 | 94800 | 94800 | 94800 | 94700 | 38 |
| 362 | 20241105 | 134300 | 6812303000 | 94800 | 95000 | 95000 | 94700 | 1058 |
| 363 | 20241105 | 134200 | 6711951000 | 95000 | 95000 | 95000 | 94900 | 45 |
| 364 | 20241105 | 134100 | 6707678400 | 95000 | 95000 | 95000 | 94900 | 95 |
| 365 | 20241105 | 134000 | 6698653700 | 95000 | 95000 | 95000 | 94900 | 57 |
| 366 | 20241105 | 133900 | 6693238800 | 95000 | 95000 | 95000 | 94900 | 85 |
| 367 | 20241105 | 133800 | 6685163900 | 94900 | 95000 | 95000 | 94900 | 140 |
| 368 | 20241105 | 133700 | 6671864000 | 95000 | 95000 | 95000 | 94900 | 88 |
| 369 | 20241105 | 133600 | 6663505300 | 95000 | 95000 | 95000 | 94900 | 78 |
| 370 | 20241105 | 133500 | 6656096400 | 95000 | 95000 | 95000 | 94900 | 62 |
| 371 | 20241105 | 133400 | 6650209600 | 95000 | 95000 | 95000 | 94900 | 131 |
| 372 | 20241105 | 133300 | 6637768100 | 95000 | 95000 | 95000 | 94900 | 36 |
| 373 | 20241105 | 133200 | 6634348200 | 95100 | 94900 | 95100 | 94900 | 119 |
| 374 | 20241105 | 133100 | 6623039800 | 95000 | 94900 | 95100 | 94900 | 22 |
| 375 | 20241105 | 133000 | 6620948800 | 95100 | 95100 | 95100 | 95000 | 52 |
| 376 | 20241105 | 132900 | 6616003900 | 95100 | 95100 | 95100 | 94900 | 137 |
| 377 | 20241105 | 132800 | 6602988500 | 95100 | 95000 | 95100 | 95000 | 51 |
| 378 | 20241105 | 132700 | 6598138600 | 95000 | 95000 | 95100 | 94900 | 105 |
| 379 | 20241105 | 132600 | 6588159800 | 95000 | 95000 | 95100 | 94900 | 474 |
| 380 | 20241105 | 132500 | 6543137900 | 95000 | 95300 | 95300 | 95000 | 1146 |
| 381 | 20241105 | 132400 | 6434137500 | 95300 | 95300 | 95300 | 95200 | 53 |
| 382 | 20241105 | 132300 | 6429087700 | 95300 | 95200 | 95300 | 95200 | 292 |
| 383 | 20241105 | 132200 | 6401282600 | 95100 | 95200 | 95200 | 95100 | 24 |
| 384 | 20241105 | 132100 | 6398998100 | 95100 | 95200 | 95200 | 95100 | 22 |
| 385 | 20241105 | 132000 | 6396903800 | 95200 | 95100 | 95200 | 95000 | 335 |
| 386 | 20241105 | 131900 | 6365044100 | 95100 | 95000 | 95100 | 95000 | 73 |
| 387 | 20241105 | 131800 | 6358101900 | 95100 | 95100 | 95100 | 95000 | 47 |
| 388 | 20241105 | 131700 | 6353632700 | 95000 | 95000 | 95100 | 95000 | 37 |
| 389 | 20241105 | 131600 | 6350114600 | 95000 | 95100 | 95100 | 95000 | 86 |
| 390 | 20241105 | 131500 | 6341937600 | 95100 | 95100 | 95100 | 95000 | 94 |
| 391 | 20241105 | 131400 | 6333002600 | 95100 | 95100 | 95100 | 95000 | 77 |
| 392 | 20241105 | 131300 | 6325682900 | 95100 | 95000 | 95100 | 95000 | 130 |
| 393 | 20241105 | 131200 | 6313326900 | 95000 | 95100 | 95200 | 95000 | 676 |
| 394 | 20241105 | 131100 | 6249039800 | 95200 | 95300 | 95300 | 95200 | 550 |
| 395 | 20241105 | 131000 | 6196677300 | 95300 | 95300 | 95300 | 95200 | 24 |
| 396 | 20241105 | 130900 | 6194390400 | 95300 | 95300 | 95400 | 95300 | 347 |
| 397 | 20241105 | 130800 | 6161313600 | 95400 | 95400 | 95400 | 95300 | 33 |
| 398 | 20241105 | 130700 | 6158167600 | 95400 | 95400 | 95400 | 95300 | 143 |
| 399 | 20241105 | 130600 | 6144535500 | 95400 | 95600 | 95600 | 95300 | 738 |
| 400 | 20241105 | 130500 | 6074129100 | 95500 | 95700 | 95800 | 95500 | 1153 |
| 401 | 20241105 | 130400 | 5963924700 | 95700 | 95800 | 95800 | 95700 | 52 |
| 402 | 20241105 | 130300 | 5958947500 | 95800 | 95800 | 95800 | 95700 | 24 |
| 403 | 20241105 | 130200 | 5956648400 | 95800 | 95700 | 95800 | 95700 | 62 |
| 404 | 20241105 | 130100 | 5950710700 | 95700 | 95700 | 95800 | 95700 | 48 |
| 405 | 20241105 | 130000 | 5946114000 | 95800 | 95700 | 95800 | 95700 | 48 |
| 406 | 20241105 | 125900 | 5941518700 | 95700 | 95800 | 95800 | 95700 | 59 |
| 407 | 20241105 | 125800 | 5935866800 | 95700 | 95700 | 95800 | 95700 | 13 |
| 408 | 20241105 | 125700 | 5934622100 | 95800 | 95700 | 95800 | 95700 | 160 |
| 409 | 20241105 | 125600 | 5919308100 | 95800 | 95700 | 95800 | 95700 | 121 |
| 410 | 20241105 | 125500 | 5907727500 | 95800 | 95800 | 95800 | 95700 | 48 |
| 411 | 20241105 | 125400 | 5903129200 | 95800 | 95800 | 95800 | 95700 | 32 |
| 412 | 20241105 | 125300 | 5900063700 | 95900 | 95900 | 95900 | 95800 | 112 |
| 413 | 20241105 | 125200 | 5889323000 | 95900 | 95700 | 95900 | 95700 | 256 |
| 414 | 20241105 | 125100 | 5864807800 | 95700 | 95800 | 95800 | 95600 | 76 |
| 415 | 20241105 | 125000 | 5857531400 | 95800 | 95700 | 95800 | 95600 | 23 |
| 416 | 20241105 | 124900 | 5855329200 | 95700 | 95700 | 95800 | 95700 | 24 |
| 417 | 20241105 | 124800 | 5853031400 | 95800 | 95800 | 95800 | 95700 | 59 |
| 418 | 20241105 | 124700 | 5847379700 | 95800 | 95800 | 95800 | 95700 | 69 |
| 419 | 20241105 | 124600 | 5840770200 | 95800 | 95800 | 95900 | 95700 | 303 |
| 420 | 20241105 | 124500 | 5811760900 | 95800 | 95800 | 95900 | 95800 | 177 |
| 421 | 20241105 | 124400 | 5794803700 | 95800 | 95800 | 95800 | 95700 | 91 |
| 422 | 20241105 | 124300 | 5786086100 | 95800 | 95700 | 95800 | 95700 | 13 |
| 423 | 20241105 | 124200 | 5784840900 | 95800 | 95700 | 95800 | 95700 | 131 |
| 424 | 20241105 | 124100 | 5772302000 | 95700 | 95800 | 95800 | 95700 | 40 |
| 425 | 20241105 | 124000 | 5768470100 | 95800 | 95700 | 95800 | 95700 | 11 |
| 426 | 20241105 | 123900 | 5767416800 | 95800 | 95700 | 95800 | 95700 | 10 |
| 427 | 20241105 | 123800 | 5766458900 | 95800 | 95800 | 95800 | 95700 | 37 |
| 428 | 20241105 | 123700 | 5762914400 | 95800 | 95800 | 95900 | 95700 | 258 |
| 429 | 20241105 | 123600 | 5738197600 | 95800 | 95800 | 95800 | 95600 | 42 |
| 430 | 20241105 | 123500 | 5734178800 | 95800 | 95900 | 95900 | 95700 | 225 |
| 431 | 20241105 | 123400 | 5712635600 | 95900 | 95800 | 95900 | 95800 | 210 |
| 432 | 20241105 | 123300 | 5692511500 | 95800 | 95800 | 95800 | 95700 | 103 |
| 433 | 20241105 | 123200 | 5682644300 | 95800 | 95700 | 95800 | 95600 | 145 |
| 434 | 20241105 | 123100 | 5668765600 | 95700 | 95600 | 95700 | 95600 | 47 |
| 435 | 20241105 | 123000 | 5664268900 | 95600 | 95600 | 95600 | 95600 | 66 |
| 436 | 20241105 | 122900 | 5657959300 | 95500 | 95600 | 95600 | 95500 | 102 |
| 437 | 20241105 | 122800 | 5648208300 | 95600 | 95500 | 95600 | 95500 | 202 |
| 438 | 20241105 | 122700 | 5628911100 | 95400 | 95300 | 95500 | 95300 | 94 |
| 439 | 20241105 | 122600 | 5619942500 | 95400 | 95400 | 95500 | 95300 | 310 |
| 440 | 20241105 | 122500 | 5590369100 | 95300 | 95300 | 95400 | 95300 | 142 |
| 441 | 20241105 | 122400 | 5576835400 | 95400 | 95300 | 95400 | 95300 | 11 |
| 442 | 20241105 | 122300 | 5575786100 | 95400 | 95400 | 95400 | 95200 | 340 |
| 443 | 20241105 | 122200 | 5543379800 | 95400 | 95500 | 95600 | 95400 | 109 |
| 444 | 20241105 | 122100 | 5532972300 | 95400 | 95800 | 95800 | 95300 | 503 |
| 445 | 20241105 | 122000 | 5484901600 | 95800 | 95800 | 95800 | 95700 | 50 |
| 446 | 20241105 | 121900 | 5480112800 | 95800 | 95800 | 95800 | 95700 | 18 |
| 447 | 20241105 | 121800 | 5478388500 | 95900 | 95900 | 95900 | 95800 | 137 |
| 448 | 20241105 | 121700 | 5465262600 | 95800 | 95900 | 95900 | 95800 | 114 |
| 449 | 20241105 | 121600 | 5454332200 | 95800 | 95900 | 95900 | 95800 | 58 |
| 450 | 20241105 | 121500 | 5448771800 | 95800 | 95800 | 95900 | 95800 | 14 |
| 451 | 20241105 | 121400 | 5447429900 | 95800 | 95900 | 95900 | 95800 | 10 |
| 452 | 20241105 | 121300 | 5446471000 | 95800 | 95900 | 95900 | 95800 | 66 |
| 453 | 20241105 | 121200 | 5440143000 | 95800 | 96000 | 96000 | 95800 | 187 |
| 454 | 20241105 | 121100 | 5422222200 | 95900 | 96000 | 96000 | 95900 | 18 |
| 455 | 20241105 | 121000 | 5420495200 | 96000 | 96100 | 96100 | 95900 | 200 |
| 456 | 20241105 | 120900 | 5401295600 | 96100 | 96100 | 96100 | 96000 | 71 |
| 457 | 20241105 | 120800 | 5394472600 | 96100 | 96000 | 96100 | 96000 | 40 |
| 458 | 20241105 | 120700 | 5390630300 | 96200 | 96200 | 96200 | 96100 | 87 |
| 459 | 20241105 | 120600 | 5382268900 | 96200 | 96100 | 96200 | 96100 | 22 |
| 460 | 20241105 | 120500 | 5380153800 | 96300 | 96100 | 96300 | 96100 | 53 |
| 461 | 20241105 | 120400 | 5375050100 | 96200 | 96400 | 96400 | 96200 | 225 |
| 462 | 20241105 | 120300 | 5353372400 | 96400 | 96500 | 96600 | 96400 | 22 |
| 463 | 20241105 | 120200 | 5351249300 | 96600 | 96600 | 96600 | 96500 | 44 |
| 464 | 20241105 | 120100 | 5346999200 | 96600 | 96600 | 96600 | 96600 | 22 |
| 465 | 20241105 | 120000 | 5344874000 | 96600 | 96700 | 96700 | 96500 | 192 |
| 466 | 20241105 | 115900 | 5326335800 | 96600 | 96700 | 96700 | 96600 | 50 |
| 467 | 20241105 | 115800 | 5321505100 | 96800 | 96700 | 96800 | 96700 | 711 |
| 468 | 20241105 | 115700 | 5252747600 | 96700 | 96800 | 96800 | 96700 | 18 |
| 469 | 20241105 | 115600 | 5251005900 | 96800 | 96800 | 96800 | 96700 | 21 |
| 470 | 20241105 | 115500 | 5248973200 | 96700 | 96700 | 96800 | 96700 | 56 |
| 471 | 20241105 | 115400 | 5243553000 | 96800 | 96800 | 96800 | 96700 | 17 |
| 472 | 20241105 | 115300 | 5241908000 | 96800 | 96700 | 96800 | 96700 | 15 |
| 473 | 20241105 | 115200 | 5240456600 | 96800 | 96700 | 96800 | 96700 | 133 |
| 474 | 20241105 | 115100 | 5227583300 | 96800 | 96700 | 96800 | 96700 | 84 |
| 475 | 20241105 | 115000 | 5219454600 | 96800 | 96700 | 96800 | 96700 | 12 |
| 476 | 20241105 | 114900 | 5218293100 | 96700 | 96700 | 96800 | 96700 | 55 |
| 477 | 20241105 | 114800 | 5212973600 | 96700 | 96800 | 96800 | 96700 | 62 |
| 478 | 20241105 | 114700 | 5206972400 | 96700 | 96700 | 96800 | 96700 | 18 |
| 479 | 20241105 | 114600 | 5205231200 | 96800 | 96800 | 96800 | 96800 | 18 |
| 480 | 20241105 | 114500 | 5203488800 | 96800 | 96800 | 96800 | 96700 | 108 |
| 481 | 20241105 | 114400 | 5193034500 | 96800 | 96900 | 96900 | 96700 | 353 |
| 482 | 20241105 | 114300 | 5158861900 | 96900 | 96900 | 96900 | 96800 | 124 |
| 483 | 20241105 | 114200 | 5146855500 | 96800 | 97000 | 97000 | 96800 | 470 |
| 484 | 20241105 | 114100 | 5101278000 | 96900 | 96900 | 97100 | 96900 | 71 |
| 485 | 20241105 | 114000 | 5094389700 | 97100 | 97000 | 97100 | 96900 | 74 |
| 486 | 20241105 | 113900 | 5087210300 | 97000 | 96900 | 97000 | 96900 | 134 |
| 487 | 20241105 | 113800 | 5074215100 | 97000 | 96900 | 97000 | 96800 | 407 |
| 488 | 20241105 | 113700 | 5034763600 | 96800 | 96800 | 96900 | 96800 | 38 |
| 489 | 20241105 | 113600 | 5031081700 | 96800 | 96800 | 96900 | 96800 | 24 |
| 490 | 20241105 | 113500 | 5028757900 | 96900 | 96700 | 96900 | 96700 | 127 |
| 491 | 20241105 | 113400 | 5016462100 | 96800 | 96600 | 96800 | 96600 | 133 |
| 492 | 20241105 | 113300 | 5003598200 | 96600 | 96700 | 96700 | 96600 | 103 |
| 493 | 20241105 | 113200 | 4993640400 | 96700 | 96700 | 96800 | 96500 | 52 |
| 494 | 20241105 | 113100 | 4988613700 | 96700 | 96400 | 96700 | 96400 | 444 |
| 495 | 20241105 | 113000 | 4945740800 | 96500 | 96500 | 96500 | 96400 | 122 |
| 496 | 20241105 | 112900 | 4933970200 | 96600 | 96700 | 96700 | 96600 | 132 |
| 497 | 20241105 | 112800 | 4921218400 | 96600 | 96800 | 96800 | 96600 | 532 |
| 498 | 20241105 | 112700 | 4869773100 | 96700 | 96800 | 96800 | 96700 | 113 |
| 499 | 20241105 | 112600 | 4858835800 | 96700 | 96800 | 96800 | 96700 | 21 |
| 500 | 20241105 | 112500 | 4856804400 | 96700 | 96800 | 96800 | 96700 | 25 |
| 501 | 20241105 | 112400 | 4854386000 | 96800 | 96600 | 96800 | 96600 | 160 |
| 502 | 20241105 | 112300 | 4838910600 | 96700 | 96600 | 96700 | 96500 | 257 |
| 503 | 20241105 | 112200 | 4814072200 | 96700 | 96400 | 96700 | 96400 | 364 |
| 504 | 20241105 | 112100 | 4778928700 | 96400 | 96300 | 96400 | 96300 | 247 |
| 505 | 20241105 | 112000 | 4755120000 | 96300 | 96300 | 96300 | 96200 | 258 |
| 506 | 20241105 | 111900 | 4730275100 | 96300 | 96300 | 96300 | 96300 | 19 |
| 507 | 20241105 | 111800 | 4728445400 | 96200 | 96400 | 96400 | 96200 | 147 |
| 508 | 20241105 | 111700 | 4714289900 | 96400 | 96300 | 96400 | 96300 | 60 |
| 509 | 20241105 | 111600 | 4708508200 | 96400 | 96400 | 96500 | 96400 | 224 |
| 510 | 20241105 | 111500 | 4686910700 | 96400 | 96500 | 96500 | 96400 | 49 |
| 511 | 20241105 | 111400 | 4682182800 | 96400 | 96500 | 96500 | 96400 | 121 |
| 512 | 20241105 | 111300 | 4670507000 | 96500 | 96600 | 96600 | 96400 | 68 |
| 513 | 20241105 | 111200 | 4663944800 | 96500 | 96400 | 96600 | 96400 | 484 |
| 514 | 20241105 | 111100 | 4617214200 | 96200 | 96400 | 96400 | 96200 | 86 |
| 515 | 20241105 | 111000 | 4608924000 | 96400 | 96000 | 96400 | 96000 | 347 |
| 516 | 20241105 | 110900 | 4575529000 | 96000 | 96200 | 96200 | 96000 | 276 |
| 517 | 20241105 | 110800 | 4549014400 | 96300 | 96300 | 96300 | 96200 | 249 |
| 518 | 20241105 | 110700 | 4525059700 | 96200 | 96200 | 96400 | 96000 | 802 |
| 519 | 20241105 | 110600 | 4447875500 | 96200 | 96200 | 96200 | 95800 | 352 |
| 520 | 20241105 | 110500 | 4414065600 | 96200 | 95700 | 96200 | 95700 | 508 |
| 521 | 20241105 | 110400 | 4365286500 | 95700 | 95600 | 95700 | 95600 | 90 |
| 522 | 20241105 | 110300 | 4356674500 | 95700 | 95700 | 95900 | 95600 | 139 |
| 523 | 20241105 | 110200 | 4343373700 | 95700 | 95100 | 96200 | 95100 | 741 |
| 524 | 20241105 | 110100 | 4272525900 | 95200 | 95000 | 95200 | 95000 | 315 |
| 525 | 20241105 | 110000 | 4242558500 | 95000 | 94900 | 95000 | 94900 | 315 |
| 526 | 20241105 | 105900 | 4212637700 | 94900 | 94900 | 95000 | 94900 | 125 |
| 527 | 20241105 | 105800 | 4200768200 | 94900 | 94900 | 95000 | 94900 | 115 |
| 528 | 20241105 | 105700 | 4189849500 | 95000 | 95000 | 95000 | 94900 | 218 |
| 529 | 20241105 | 105600 | 4169145100 | 95000 | 94900 | 95000 | 94900 | 197 |
| 530 | 20241105 | 105500 | 4150438700 | 94900 | 95000 | 95100 | 94900 | 348 |
| 531 | 20241105 | 105400 | 4117388000 | 95100 | 95100 | 95100 | 95000 | 144 |
| 532 | 20241105 | 105300 | 4103698400 | 95100 | 95100 | 95200 | 95100 | 152 |
| 533 | 20241105 | 105200 | 4089239500 | 95100 | 95200 | 95300 | 95100 | 68 |
| 534 | 20241105 | 105100 | 4082768200 | 95200 | 95300 | 95300 | 95200 | 233 |
| 535 | 20241105 | 105000 | 4060567200 | 95200 | 95000 | 95300 | 95000 | 266 |
| 536 | 20241105 | 104900 | 4035245400 | 95000 | 95000 | 96000 | 95000 | 389 |
| 537 | 20241105 | 104800 | 3998215800 | 94900 | 94900 | 95000 | 94900 | 216 |
| 538 | 20241105 | 104700 | 3977701500 | 94900 | 95000 | 95000 | 94900 | 126 |
| 539 | 20241105 | 104600 | 3965736300 | 95000 | 94700 | 95000 | 94700 | 145 |
| 540 | 20241105 | 104500 | 3951979400 | 94900 | 94800 | 94900 | 94700 | 545 |
| 541 | 20241105 | 104400 | 3900303300 | 94800 | 94700 | 94800 | 94700 | 262 |
| 542 | 20241105 | 104300 | 3875470400 | 94700 | 94700 | 94800 | 94700 | 77 |
| 543 | 20241105 | 104200 | 3868173900 | 94700 | 94800 | 94800 | 94700 | 150 |
| 544 | 20241105 | 104100 | 3853966300 | 94700 | 94800 | 94800 | 94700 | 98 |
| 545 | 20241105 | 104000 | 3844679800 | 94700 | 94900 | 94900 | 94600 | 565 |
| 546 | 20241105 | 103900 | 3791146700 | 94800 | 94800 | 94900 | 94800 | 100 |
| 547 | 20241105 | 103800 | 3781664700 | 94800 | 94800 | 94900 | 94700 | 399 |
| 548 | 20241105 | 103700 | 3743841400 | 94700 | 94700 | 94800 | 94700 | 439 |
| 549 | 20241105 | 103600 | 3702247500 | 94800 | 94700 | 94800 | 94700 | 152 |
| 550 | 20241105 | 103500 | 3687851900 | 94700 | 94700 | 94800 | 94700 | 184 |
| 551 | 20241105 | 103400 | 3670426900 | 94700 | 94700 | 94800 | 94700 | 398 |
| 552 | 20241105 | 103300 | 3632735800 | 94700 | 94700 | 94800 | 94600 | 490 |
| 553 | 20241105 | 103200 | 3586329300 | 94700 | 94700 | 94800 | 94700 | 312 |
| 554 | 20241105 | 103100 | 3556778200 | 94700 | 94900 | 94900 | 94700 | 352 |
| 555 | 20241105 | 103000 | 3523431100 | 94900 | 95000 | 95100 | 94700 | 1943 |
| 556 | 20241105 | 102900 | 3338897500 | 95100 | 95400 | 95400 | 95000 | 4236 |
| 557 | 20241105 | 102800 | 2935692000 | 95300 | 95300 | 95400 | 95300 | 118 |
| 558 | 20241105 | 102700 | 2924442000 | 95400 | 95300 | 95400 | 95300 | 63 |
| 559 | 20241105 | 102600 | 2918437200 | 95400 | 95300 | 95400 | 95300 | 213 |
| 560 | 20241105 | 102500 | 2898126200 | 95300 | 95400 | 95400 | 95300 | 261 |
| 561 | 20241105 | 102400 | 2873250500 | 95300 | 95300 | 95400 | 95300 | 341 |
| 562 | 20241105 | 102300 | 2840747400 | 95400 | 95300 | 95400 | 95300 | 176 |
| 563 | 20241105 | 102200 | 2823964100 | 95300 | 95400 | 95400 | 95300 | 301 |
| 564 | 20241105 | 102100 | 2795274000 | 95400 | 95300 | 95500 | 95300 | 298 |
| 565 | 20241105 | 102000 | 2766845300 | 95400 | 95400 | 95400 | 95300 | 63 |
| 566 | 20241105 | 101900 | 2760839600 | 95300 | 95400 | 95400 | 95300 | 217 |
| 567 | 20241105 | 101800 | 2740143100 | 95300 | 95400 | 95400 | 95300 | 303 |
| 568 | 20241105 | 101700 | 2711264900 | 95400 | 95400 | 95400 | 95300 | 57 |
| 569 | 20241105 | 101600 | 2705831000 | 95300 | 95300 | 95500 | 95300 | 115 |
| 570 | 20241105 | 101500 | 2694860900 | 95300 | 95300 | 95500 | 95200 | 383 |
| 571 | 20241105 | 101400 | 2658358600 | 95400 | 95500 | 95500 | 95200 | 1027 |
| 572 | 20241105 | 101300 | 2560444000 | 95400 | 95600 | 95600 | 95400 | 254 |
| 573 | 20241105 | 101200 | 2536189000 | 95600 | 95600 | 95600 | 95500 | 221 |
| 574 | 20241105 | 101100 | 2515064900 | 95600 | 95700 | 95700 | 95600 | 96 |
| 575 | 20241105 | 101000 | 2505882200 | 95600 | 95800 | 96100 | 95600 | 724 |
| 576 | 20241105 | 100900 | 2436485200 | 95800 | 95700 | 95800 | 95700 | 195 |
| 577 | 20241105 | 100800 | 2417815200 | 95700 | 95500 | 95700 | 95500 | 260 |
| 578 | 20241105 | 100700 | 2392959500 | 95500 | 95400 | 95600 | 95300 | 431 |
| 579 | 20241105 | 100600 | 2351821500 | 95400 | 95400 | 95400 | 95200 | 116 |
| 580 | 20241105 | 100500 | 2340765000 | 95400 | 95200 | 95400 | 95200 | 321 |
| 581 | 20241105 | 100400 | 2310179200 | 95200 | 95200 | 95300 | 95200 | 213 |
| 582 | 20241105 | 100300 | 2289900200 | 95200 | 95200 | 95300 | 95200 | 121 |
| 583 | 20241105 | 100200 | 2278379600 | 95200 | 95200 | 95400 | 95200 | 1069 |
| 584 | 20241105 | 100100 | 2176577300 | 95300 | 95300 | 95400 | 95200 | 603 |
| 585 | 20241105 | 100000 | 2119085600 | 95300 | 95300 | 95400 | 95300 | 181 |
| 586 | 20241105 | 095900 | 2101835800 | 95300 | 95300 | 95400 | 95300 | 78 |
| 587 | 20241105 | 095800 | 2094402200 | 95300 | 95400 | 95400 | 95300 | 164 |
| 588 | 20241105 | 095700 | 2078763600 | 95400 | 95400 | 95400 | 95300 | 488 |
| 589 | 20241105 | 095600 | 2032214300 | 95400 | 95500 | 95500 | 95400 | 331 |
| 590 | 20241105 | 095500 | 2000610700 | 95500 | 95600 | 95600 | 95500 | 143 |
| 591 | 20241105 | 095400 | 1986950000 | 95600 | 95500 | 95600 | 95500 | 51 |
| 592 | 20241105 | 095300 | 1982078200 | 95500 | 95200 | 95500 | 95100 | 1237 |
| 593 | 20241105 | 095200 | 1864203000 | 95100 | 95400 | 95400 | 95100 | 1102 |
| 594 | 20241105 | 095100 | 1759246500 | 95300 | 95500 | 95600 | 95300 | 1424 |
| 595 | 20241105 | 095000 | 1623341100 | 95500 | 95500 | 95600 | 95500 | 78 |
| 596 | 20241105 | 094900 | 1615891200 | 95500 | 95500 | 95600 | 95500 | 120 |
| 597 | 20241105 | 094800 | 1604429300 | 95500 | 95600 | 95600 | 95500 | 59 |
| 598 | 20241105 | 094700 | 1598789600 | 95600 | 95600 | 95600 | 95500 | 156 |
| 599 | 20241105 | 094600 | 1583877400 | 95600 | 95500 | 95600 | 95500 | 140 |
| 600 | 20241105 | 094500 | 1570500500 | 95500 | 95500 | 95600 | 95500 | 43 |
| 601 | 20241105 | 094400 | 1566393300 | 95500 | 95500 | 95600 | 95500 | 157 |
| 602 | 20241105 | 094300 | 1551393400 | 95500 | 95600 | 95600 | 95500 | 62 |
| 603 | 20241105 | 094200 | 1545470000 | 95600 | 95600 | 95600 | 95500 | 57 |
| 604 | 20241105 | 094100 | 1540022800 | 95600 | 95600 | 95600 | 95600 | 39 |
| 605 | 20241105 | 094000 | 1536294400 | 95600 | 95500 | 95600 | 95500 | 59 |
| 606 | 20241105 | 093900 | 1530656800 | 95600 | 95700 | 95700 | 95500 | 605 |
| 607 | 20241105 | 093800 | 1472796400 | 95800 | 95700 | 95800 | 95700 | 91 |
| 608 | 20241105 | 093700 | 1464080400 | 95700 | 95800 | 95800 | 95700 | 181 |
| 609 | 20241105 | 093600 | 1446755800 | 95700 | 95700 | 95800 | 95500 | 331 |
| 610 | 20241105 | 093500 | 1415087700 | 95800 | 95800 | 95900 | 95600 | 391 |
| 611 | 20241105 | 093400 | 1377670100 | 95900 | 95900 | 95900 | 95700 | 166 |
| 612 | 20241105 | 093300 | 1361753700 | 95900 | 95700 | 95900 | 95700 | 209 |
| 613 | 20241105 | 093200 | 1341735800 | 95700 | 95700 | 95700 | 95600 | 225 |
| 614 | 20241105 | 093100 | 1320203700 | 95700 | 95500 | 95700 | 95400 | 591 |
| 615 | 20241105 | 093000 | 1263731400 | 95400 | 95400 | 95500 | 95400 | 217 |
| 616 | 20241105 | 092900 | 1243021100 | 95400 | 95600 | 95600 | 95400 | 341 |
| 617 | 20241105 | 092800 | 1210454600 | 95500 | 95600 | 95600 | 95500 | 205 |
| 618 | 20241105 | 092700 | 1190863100 | 95600 | 95600 | 95600 | 95500 | 254 |
| 619 | 20241105 | 092600 | 1166599700 | 95600 | 95600 | 95600 | 95500 | 256 |
| 620 | 20241105 | 092500 | 1142138500 | 95500 | 95500 | 95700 | 95500 | 400 |
| 621 | 20241105 | 092400 | 1103898700 | 95800 | 95900 | 96000 | 95600 | 2010 |
| 622 | 20241105 | 092300 | 911493300 | 95900 | 96100 | 96100 | 95900 | 555 |
| 623 | 20241105 | 092200 | 858197400 | 96100 | 96100 | 96200 | 96100 | 408 |
| 624 | 20241105 | 092100 | 818954200 | 96200 | 96200 | 96200 | 96100 | 105 |
| 625 | 20241105 | 092000 | 808861900 | 96100 | 96100 | 96200 | 96100 | 55 |
| 626 | 20241105 | 091900 | 803576100 | 96100 | 96100 | 96100 | 96100 | 114 |
| 627 | 20241105 | 091800 | 792620700 | 96100 | 96100 | 96100 | 95900 | 625 |
| 628 | 20241105 | 091700 | 732593500 | 96100 | 96100 | 96100 | 96000 | 98 |
| 629 | 20241105 | 091600 | 723182600 | 96100 | 96200 | 96300 | 96000 | 462 |
| 630 | 20241105 | 091500 | 678786700 | 96300 | 97000 | 97000 | 96300 | 1403 |
| 631 | 20241105 | 091400 | 543264600 | 97000 | 96900 | 97000 | 96800 | 327 |
| 632 | 20241105 | 091300 | 511582700 | 96800 | 96800 | 96800 | 96800 | 49 |
| 633 | 20241105 | 091200 | 506839500 | 96900 | 96800 | 96900 | 96800 | 51 |
| 634 | 20241105 | 091100 | 501899200 | 96800 | 96700 | 96800 | 96600 | 486 |
| 635 | 20241105 | 091000 | 454871500 | 96700 | 96800 | 96900 | 96700 | 604 |
| 636 | 20241105 | 090900 | 396391500 | 96900 | 96800 | 96900 | 96800 | 84 |
| 637 | 20241105 | 090800 | 388257100 | 97000 | 97000 | 97000 | 96800 | 424 |
| 638 | 20241105 | 090700 | 347167300 | 97000 | 97000 | 97000 | 96800 | 207 |
| 639 | 20241105 | 090600 | 327104300 | 96800 | 97000 | 97000 | 96800 | 230 |
| 640 | 20241105 | 090500 | 304824200 | 96900 | 97100 | 97200 | 96900 | 533 |
| 641 | 20241105 | 090400 | 253128600 | 97100 | 97500 | 97500 | 97100 | 575 |
| 642 | 20241105 | 090300 | 197236400 | 97500 | 97400 | 97500 | 97300 | 708 |
| 643 | 20241105 | 090200 | 128273100 | 97300 | 97600 | 97600 | 97300 | 404 |
| 644 | 20241105 | 090100 | 88919100 | 97500 | 98100 | 98100 | 97500 | 182 |
| 645 | 20241105 | 090000 | 71121900 | 98600 | 97400 | 98600 | 97100 | 728 |