34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 2321 |
| 3 | 20241112 | 194200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20241112 | 194100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20241112 | 194000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20241112 | 193900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20241112 | 193800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20241112 | 193700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20241112 | 193600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20241112 | 193500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20241112 | 193400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20241112 | 193300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20241112 | 193200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20241112 | 193100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20241112 | 193000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20241112 | 192900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20241112 | 192800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20241112 | 192700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20241112 | 192600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20241112 | 192500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20241112 | 192400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20241112 | 192300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20241112 | 192200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20241112 | 192100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20241112 | 192000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20241112 | 191900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20241112 | 191800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20241112 | 191700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20241112 | 191600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20241112 | 191500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20241112 | 191400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20241112 | 191300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 2321 |
| 33 | 20241112 | 191200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20241112 | 191100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20241112 | 191000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20241112 | 190900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20241112 | 190800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20241112 | 190700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20241112 | 190600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20241112 | 190500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20241112 | 190400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20241112 | 190300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20241112 | 190200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20241112 | 190100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20241112 | 190000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20241112 | 185900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20241112 | 185800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20241112 | 185700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20241112 | 185600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20241112 | 185500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20241112 | 185400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20241112 | 185300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20241112 | 185200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20241112 | 185100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20241112 | 185000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20241112 | 184900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20241112 | 184800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20241112 | 184700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20241112 | 184600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20241112 | 184500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20241112 | 184400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20241112 | 184300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 2321 |
| 63 | 20241112 | 184200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20241112 | 184100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20241112 | 184000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20241112 | 183900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20241112 | 183800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20241112 | 183700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20241112 | 183600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20241112 | 183500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20241112 | 183400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20241112 | 183300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20241112 | 183200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20241112 | 183100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20241112 | 183000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20241112 | 182900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20241112 | 182800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20241112 | 182700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20241112 | 182600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20241112 | 182500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20241112 | 182400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20241112 | 182300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20241112 | 182200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20241112 | 182100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20241112 | 182000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20241112 | 181900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20241112 | 181800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20241112 | 181700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20241112 | 181600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20241112 | 181500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20241112 | 181400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20241112 | 181300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 2321 |
| 93 | 20241112 | 181200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20241112 | 181100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20241112 | 181000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20241112 | 180900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20241112 | 180800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20241112 | 180700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20241112 | 180600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20241112 | 180500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20241112 | 180400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20241112 | 180300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20241112 | 180200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20241112 | 180100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20241112 | 180000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20241112 | 175900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20241112 | 175800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20241112 | 175700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20241112 | 175600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20241112 | 175500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20241112 | 175400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20241112 | 175300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20241112 | 175200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20241112 | 175100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20241112 | 175000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20241112 | 174900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20241112 | 174800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20241112 | 174700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20241112 | 174600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20241112 | 174500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20241112 | 174400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20241112 | 174300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 2321 |
| 123 | 20241112 | 174200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20241112 | 174100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20241112 | 174000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20241112 | 173900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20241112 | 173800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20241112 | 173700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20241112 | 173600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20241112 | 173500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20241112 | 173400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20241112 | 173300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20241112 | 173200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20241112 | 173100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20241112 | 173000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20241112 | 172900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20241112 | 172800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20241112 | 172700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20241112 | 172600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20241112 | 172500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20241112 | 172400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20241112 | 172300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20241112 | 172200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20241112 | 172100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20241112 | 172000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20241112 | 171900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20241112 | 171800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20241112 | 171700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20241112 | 171600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20241112 | 171500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20241112 | 171400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20241112 | 171300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 2321 |
| 153 | 20241112 | 171200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20241112 | 171100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20241112 | 171000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20241112 | 170900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20241112 | 170800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20241112 | 170700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20241112 | 170600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20241112 | 170500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20241112 | 170400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20241112 | 170300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20241112 | 170200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20241112 | 170100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20241112 | 170000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20241112 | 165900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20241112 | 165800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20241112 | 165700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20241112 | 165600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20241112 | 165500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20241112 | 165400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20241112 | 165300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20241112 | 165200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20241112 | 165100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20241112 | 165000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20241112 | 164900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20241112 | 164800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20241112 | 164700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20241112 | 164600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20241112 | 164500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20241112 | 164400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20241112 | 164300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 2321 |
| 183 | 20241112 | 164200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20241112 | 164100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20241112 | 164000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20241112 | 163900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20241112 | 163800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20241112 | 163700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20241112 | 163600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20241112 | 163500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20241112 | 163400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20241112 | 163300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20241112 | 163200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20241112 | 163100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20241112 | 163000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20241112 | 162900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20241112 | 162800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 198 | 20241112 | 162700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 199 | 20241112 | 162600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 200 | 20241112 | 162500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 201 | 20241112 | 162400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 202 | 20241112 | 162300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 203 | 20241112 | 162200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 204 | 20241112 | 162100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 205 | 20241112 | 162000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 206 | 20241112 | 161900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 207 | 20241112 | 161800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 208 | 20241112 | 161700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 209 | 20241112 | 161600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 210 | 20241112 | 161500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 211 | 20241112 | 161400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 212 | 20241112 | 161300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 2321 |
| 213 | 20241112 | 161200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 214 | 20241112 | 161100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 215 | 20241112 | 161000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 216 | 20241112 | 160900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 217 | 20241112 | 160800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 218 | 20241112 | 160700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 219 | 20241112 | 160600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 220 | 20241112 | 160500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 221 | 20241112 | 160400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 222 | 20241112 | 160300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 223 | 20241112 | 160200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 224 | 20241112 | 160100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 225 | 20241112 | 160000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 226 | 20241112 | 155900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 227 | 20241112 | 155800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 228 | 20241112 | 155700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 229 | 20241112 | 155600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 230 | 20241112 | 155500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 231 | 20241112 | 155400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 232 | 20241112 | 155300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 233 | 20241112 | 155200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 234 | 20241112 | 155100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 235 | 20241112 | 155000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 236 | 20241112 | 154900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 237 | 20241112 | 154800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 238 | 20241112 | 154700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 239 | 20241112 | 154600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 240 | 20241112 | 154500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 241 | 20241112 | 154400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 242 | 20241112 | 154300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 2321 |
| 243 | 20241112 | 154200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 244 | 20241112 | 154100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 245 | 20241112 | 154000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 246 | 20241112 | 153900 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 247 | 20241112 | 153800 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 248 | 20241112 | 153700 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 249 | 20241112 | 153600 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 250 | 20241112 | 153500 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 251 | 20241112 | 153400 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 252 | 20241112 | 153300 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 253 | 20241112 | 153200 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 254 | 20241112 | 153100 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 0 |
| 255 | 20241112 | 153000 | 11870464000 | 95800 | 95800 | 95800 | 95800 | 2321 |
| 256 | 20241112 | 152900 | 11648112200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 257 | 20241112 | 152800 | 11648112200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 258 | 20241112 | 152700 | 11648112200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 259 | 20241112 | 152600 | 11648112200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 260 | 20241112 | 152500 | 11648112200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 261 | 20241112 | 152400 | 11648112200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 262 | 20241112 | 152300 | 11648112200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 263 | 20241112 | 152200 | 11648112200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 264 | 20241112 | 152100 | 11648112200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 265 | 20241112 | 152000 | 11648112200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 266 | 20241112 | 151900 | 11648112200 | 95200 | 95200 | 95500 | 95200 | 146 |
| 267 | 20241112 | 151800 | 11634199600 | 95200 | 95100 | 95400 | 94900 | 322 |
| 268 | 20241112 | 151700 | 11603549200 | 95100 | 95000 | 95400 | 95000 | 187 |
| 269 | 20241112 | 151600 | 11585751400 | 95300 | 95400 | 95600 | 95000 | 862 |
| 270 | 20241112 | 151500 | 11503620400 | 95600 | 95600 | 95800 | 95400 | 714 |
| 271 | 20241112 | 151400 | 11435403400 | 95800 | 95500 | 95800 | 95500 | 303 |
| 272 | 20241112 | 151300 | 11406418300 | 95700 | 95600 | 95800 | 95600 | 267 |
| 273 | 20241112 | 151200 | 11380866100 | 95500 | 95700 | 95800 | 95500 | 406 |
| 274 | 20241112 | 151100 | 11342028100 | 95700 | 95800 | 95900 | 95700 | 470 |
| 275 | 20241112 | 151000 | 11296996200 | 95800 | 95800 | 95800 | 95500 | 231 |
| 276 | 20241112 | 150900 | 11274881700 | 95500 | 95600 | 95800 | 95500 | 401 |
| 277 | 20241112 | 150800 | 11236516500 | 95700 | 95600 | 95800 | 95600 | 216 |
| 278 | 20241112 | 150700 | 11215840500 | 95600 | 95600 | 95800 | 95500 | 231 |
| 279 | 20241112 | 150600 | 11193735500 | 95600 | 95300 | 95700 | 95300 | 100 |
| 280 | 20241112 | 150500 | 11184172500 | 95600 | 95700 | 95800 | 95600 | 171 |
| 281 | 20241112 | 150400 | 11167808800 | 95700 | 95600 | 95800 | 95600 | 242 |
| 282 | 20241112 | 150300 | 11144644600 | 95600 | 95400 | 95600 | 95300 | 1341 |
| 283 | 20241112 | 150200 | 11016694500 | 95400 | 95300 | 95500 | 95300 | 218 |
| 284 | 20241112 | 150100 | 10995886800 | 95400 | 95200 | 95400 | 95200 | 217 |
| 285 | 20241112 | 150000 | 10975206700 | 95200 | 95400 | 95500 | 95200 | 362 |
| 286 | 20241112 | 145900 | 10940668800 | 95400 | 95400 | 95500 | 95300 | 225 |
| 287 | 20241112 | 145800 | 10919200100 | 95300 | 95300 | 95500 | 95100 | 252 |
| 288 | 20241112 | 145700 | 10895195700 | 95300 | 95200 | 95400 | 95100 | 340 |
| 289 | 20241112 | 145600 | 10862805800 | 95200 | 95300 | 95400 | 95200 | 254 |
| 290 | 20241112 | 145500 | 10838591800 | 95300 | 95200 | 95400 | 95200 | 324 |
| 291 | 20241112 | 145400 | 10807715600 | 95200 | 95200 | 95400 | 95100 | 340 |
| 292 | 20241112 | 145300 | 10775330900 | 95300 | 95400 | 95600 | 95300 | 727 |
| 293 | 20241112 | 145200 | 10705978900 | 95400 | 95500 | 95600 | 95400 | 253 |
| 294 | 20241112 | 145100 | 10681816200 | 95600 | 95600 | 95700 | 95500 | 287 |
| 295 | 20241112 | 145000 | 10654373500 | 95500 | 95500 | 95900 | 95400 | 320 |
| 296 | 20241112 | 144900 | 10623763900 | 95500 | 95700 | 95800 | 95500 | 264 |
| 297 | 20241112 | 144800 | 10598508600 | 95600 | 95700 | 95800 | 95600 | 322 |
| 298 | 20241112 | 144700 | 10567680000 | 95800 | 95900 | 95900 | 95800 | 427 |
| 299 | 20241112 | 144600 | 10526755200 | 95800 | 96100 | 96200 | 95800 | 359 |
| 300 | 20241112 | 144500 | 10492281500 | 96000 | 96000 | 96200 | 96000 | 499 |
| 301 | 20241112 | 144400 | 10444334200 | 96100 | 96200 | 96200 | 96100 | 213 |
| 302 | 20241112 | 144300 | 10423854200 | 96200 | 96000 | 96200 | 95800 | 324 |
| 303 | 20241112 | 144200 | 10392749000 | 95800 | 95900 | 96000 | 95800 | 184 |
| 304 | 20241112 | 144100 | 10375097600 | 95900 | 95700 | 96200 | 95700 | 272 |
| 305 | 20241112 | 144000 | 10349010000 | 95700 | 95600 | 96100 | 95600 | 213 |
| 306 | 20241112 | 143900 | 10328617100 | 96100 | 95500 | 96100 | 95400 | 331 |
| 307 | 20241112 | 143800 | 10297006700 | 96300 | 95800 | 96300 | 95200 | 1077 |
| 308 | 20241112 | 143700 | 10194166300 | 95800 | 95700 | 96500 | 95500 | 1021 |
| 309 | 20241112 | 143600 | 10096069400 | 96000 | 95800 | 96000 | 95700 | 294 |
| 310 | 20241112 | 143500 | 10067904900 | 95600 | 95500 | 95900 | 95500 | 245 |
| 311 | 20241112 | 143400 | 10044487500 | 95600 | 95400 | 95900 | 95400 | 280 |
| 312 | 20241112 | 143300 | 10017729900 | 95500 | 95800 | 95800 | 95500 | 432 |
| 313 | 20241112 | 143200 | 9976433300 | 96300 | 95800 | 96300 | 95600 | 346 |
| 314 | 20241112 | 143100 | 9943306000 | 96300 | 95700 | 96300 | 95700 | 230 |
| 315 | 20241112 | 143000 | 9921261700 | 95800 | 95700 | 96100 | 95700 | 283 |
| 316 | 20241112 | 142900 | 9894139300 | 95700 | 96000 | 96000 | 95700 | 349 |
| 317 | 20241112 | 142800 | 9860672700 | 95900 | 96000 | 96300 | 95900 | 307 |
| 318 | 20241112 | 142700 | 9831211200 | 96000 | 96300 | 96400 | 95900 | 525 |
| 319 | 20241112 | 142600 | 9780715800 | 96400 | 96400 | 96600 | 96300 | 282 |
| 320 | 20241112 | 142500 | 9753519000 | 96500 | 96500 | 96600 | 96300 | 173 |
| 321 | 20241112 | 142400 | 9736828600 | 96500 | 96300 | 96500 | 96300 | 351 |
| 322 | 20241112 | 142300 | 9702992000 | 96300 | 96700 | 96800 | 96300 | 1203 |
| 323 | 20241112 | 142200 | 9586901700 | 96700 | 96700 | 96800 | 96700 | 195 |
| 324 | 20241112 | 142100 | 9568030500 | 96700 | 96700 | 96800 | 96700 | 227 |
| 325 | 20241112 | 142000 | 9546067100 | 96700 | 96700 | 96800 | 96600 | 115 |
| 326 | 20241112 | 141900 | 9534942600 | 96700 | 96700 | 96700 | 96600 | 261 |
| 327 | 20241112 | 141800 | 9509707500 | 96700 | 96600 | 96700 | 96600 | 212 |
| 328 | 20241112 | 141700 | 9489216200 | 96600 | 96500 | 96700 | 96500 | 356 |
| 329 | 20241112 | 141600 | 9454815700 | 96600 | 96700 | 96700 | 96600 | 604 |
| 330 | 20241112 | 141500 | 9396457200 | 96600 | 96700 | 96700 | 96600 | 181 |
| 331 | 20241112 | 141400 | 9378957200 | 96600 | 96700 | 96800 | 96600 | 245 |
| 332 | 20241112 | 141300 | 9355260900 | 96600 | 96700 | 96700 | 96600 | 365 |
| 333 | 20241112 | 141200 | 9319984600 | 96700 | 96600 | 96700 | 96600 | 481 |
| 334 | 20241112 | 141100 | 9273483500 | 96700 | 96500 | 96700 | 96500 | 689 |
| 335 | 20241112 | 141000 | 9206915900 | 96500 | 96700 | 96800 | 96500 | 1277 |
| 336 | 20241112 | 140900 | 9083528700 | 96800 | 96700 | 96900 | 96600 | 331 |
| 337 | 20241112 | 140800 | 9051508000 | 96700 | 96500 | 96800 | 96500 | 607 |
| 338 | 20241112 | 140700 | 8992783000 | 96600 | 96500 | 96700 | 96400 | 369 |
| 339 | 20241112 | 140600 | 8957139800 | 96400 | 96400 | 96500 | 96300 | 277 |
| 340 | 20241112 | 140500 | 8930434500 | 96300 | 96300 | 96300 | 96200 | 153 |
| 341 | 20241112 | 140400 | 8915701700 | 96200 | 96200 | 96300 | 96000 | 288 |
| 342 | 20241112 | 140300 | 8888012500 | 96000 | 95700 | 96300 | 95700 | 128 |
| 343 | 20241112 | 140200 | 8875715200 | 95700 | 95600 | 95700 | 95600 | 193 |
| 344 | 20241112 | 140100 | 8857250200 | 95600 | 95300 | 96200 | 95300 | 138 |
| 345 | 20241112 | 140000 | 8844032000 | 95400 | 95300 | 96100 | 95100 | 356 |
| 346 | 20241112 | 135900 | 8810075800 | 95300 | 95300 | 96400 | 95200 | 392 |
| 347 | 20241112 | 135800 | 8772666900 | 95400 | 96200 | 96400 | 95400 | 647 |
| 348 | 20241112 | 135700 | 8710646500 | 96100 | 95900 | 96200 | 95700 | 179 |
| 349 | 20241112 | 135600 | 8693479300 | 95900 | 96400 | 96400 | 95800 | 350 |
| 350 | 20241112 | 135500 | 8659793100 | 96400 | 96200 | 96400 | 96200 | 231 |
| 351 | 20241112 | 135400 | 8637542200 | 96400 | 96400 | 96500 | 96300 | 405 |
| 352 | 20241112 | 135300 | 8598522800 | 96400 | 96600 | 96800 | 96400 | 627 |
| 353 | 20241112 | 135200 | 8537953000 | 96600 | 96700 | 96800 | 96500 | 792 |
| 354 | 20241112 | 135100 | 8461426000 | 96700 | 96700 | 96700 | 96600 | 439 |
| 355 | 20241112 | 135000 | 8418976400 | 96700 | 96600 | 96700 | 96500 | 488 |
| 356 | 20241112 | 134900 | 8371851200 | 96500 | 96500 | 96600 | 96400 | 222 |
| 357 | 20241112 | 134800 | 8350417800 | 96400 | 96500 | 96500 | 96300 | 298 |
| 358 | 20241112 | 134700 | 8321667200 | 96400 | 96300 | 96500 | 96300 | 150 |
| 359 | 20241112 | 134600 | 8307198300 | 96300 | 96300 | 96400 | 96300 | 242 |
| 360 | 20241112 | 134500 | 8283872100 | 96300 | 96400 | 96500 | 96300 | 217 |
| 361 | 20241112 | 134400 | 8262950700 | 96400 | 95800 | 96500 | 95800 | 801 |
| 362 | 20241112 | 134300 | 8185806700 | 95800 | 95800 | 96200 | 95600 | 1303 |
| 363 | 20241112 | 134200 | 8060797000 | 95800 | 95800 | 95800 | 95600 | 236 |
| 364 | 20241112 | 134100 | 8038198500 | 95700 | 95800 | 95800 | 95700 | 174 |
| 365 | 20241112 | 134000 | 8021538900 | 95700 | 95800 | 95800 | 95500 | 170 |
| 366 | 20241112 | 133900 | 8005276500 | 95600 | 95800 | 95800 | 95500 | 173 |
| 367 | 20241112 | 133800 | 7988731800 | 95800 | 95400 | 95800 | 95400 | 256 |
| 368 | 20241112 | 133700 | 7964233500 | 95600 | 95500 | 95600 | 95200 | 91 |
| 369 | 20241112 | 133600 | 7955541000 | 95500 | 95300 | 95500 | 95200 | 287 |
| 370 | 20241112 | 133500 | 7928174900 | 95300 | 95500 | 95600 | 95300 | 170 |
| 371 | 20241112 | 133400 | 7911936000 | 95500 | 95500 | 95700 | 95500 | 149 |
| 372 | 20241112 | 133300 | 7897691600 | 95400 | 95200 | 95600 | 95200 | 193 |
| 373 | 20241112 | 133200 | 7879259000 | 95200 | 95100 | 95600 | 95100 | 83 |
| 374 | 20241112 | 133100 | 7871330000 | 95100 | 95500 | 95500 | 94900 | 92 |
| 375 | 20241112 | 133000 | 7862545000 | 94900 | 95000 | 95500 | 94800 | 143 |
| 376 | 20241112 | 132900 | 7848944400 | 94800 | 94900 | 94900 | 94600 | 334 |
| 377 | 20241112 | 132800 | 7817302300 | 94900 | 94500 | 95200 | 94500 | 170 |
| 378 | 20241112 | 132700 | 7801200400 | 94500 | 94600 | 94800 | 94500 | 134 |
| 379 | 20241112 | 132600 | 7788522100 | 94600 | 94200 | 95100 | 94200 | 219 |
| 380 | 20241112 | 132500 | 7767826900 | 94500 | 94400 | 94600 | 94100 | 304 |
| 381 | 20241112 | 132400 | 7739141700 | 94400 | 95100 | 95100 | 94400 | 205 |
| 382 | 20241112 | 132300 | 7719755200 | 94500 | 94800 | 95200 | 94400 | 299 |
| 383 | 20241112 | 132200 | 7691486200 | 94800 | 95200 | 95200 | 94500 | 610 |
| 384 | 20241112 | 132100 | 7633564400 | 95200 | 95300 | 95500 | 95200 | 292 |
| 385 | 20241112 | 132000 | 7605747000 | 95400 | 95300 | 95400 | 95200 | 408 |
| 386 | 20241112 | 131900 | 7566869100 | 95400 | 95500 | 95600 | 95400 | 342 |
| 387 | 20241112 | 131800 | 7534209400 | 95600 | 95500 | 95600 | 95500 | 79 |
| 388 | 20241112 | 131700 | 7526658100 | 95500 | 95600 | 95700 | 95500 | 318 |
| 389 | 20241112 | 131600 | 7496254400 | 95700 | 95700 | 95700 | 95600 | 61 |
| 390 | 20241112 | 131500 | 7490419400 | 95600 | 95500 | 95700 | 95500 | 77 |
| 391 | 20241112 | 131400 | 7483054200 | 95500 | 95500 | 95700 | 95500 | 44 |
| 392 | 20241112 | 131300 | 7478848200 | 95700 | 96000 | 96000 | 95500 | 640 |
| 393 | 20241112 | 131200 | 7417579700 | 96000 | 95800 | 96000 | 95800 | 138 |
| 394 | 20241112 | 131100 | 7404344400 | 95800 | 96000 | 96100 | 95800 | 236 |
| 395 | 20241112 | 131000 | 7381690500 | 96000 | 96000 | 96100 | 96000 | 104 |
| 396 | 20241112 | 130900 | 7371697500 | 96100 | 95800 | 96100 | 95800 | 233 |
| 397 | 20241112 | 130800 | 7349325600 | 95800 | 95800 | 96000 | 95800 | 80 |
| 398 | 20241112 | 130700 | 7341654400 | 95800 | 95800 | 96000 | 95700 | 197 |
| 399 | 20241112 | 130600 | 7322786100 | 95800 | 96000 | 96100 | 95800 | 380 |
| 400 | 20241112 | 130500 | 7286339500 | 96100 | 95900 | 96100 | 95900 | 106 |
| 401 | 20241112 | 130400 | 7276163400 | 96100 | 96000 | 96100 | 95800 | 256 |
| 402 | 20241112 | 130300 | 7251599000 | 96000 | 96000 | 96100 | 95900 | 518 |
| 403 | 20241112 | 130200 | 7201867400 | 96000 | 95800 | 96000 | 95700 | 740 |
| 404 | 20241112 | 130100 | 7130905500 | 95700 | 95900 | 95900 | 95700 | 129 |
| 405 | 20241112 | 130000 | 7118540800 | 95900 | 95600 | 95900 | 95600 | 890 |
| 406 | 20241112 | 125900 | 7033341000 | 95700 | 95400 | 95700 | 95300 | 185 |
| 407 | 20241112 | 125800 | 7015687200 | 95300 | 95400 | 95400 | 95300 | 90 |
| 408 | 20241112 | 125700 | 7007105500 | 95400 | 95400 | 95500 | 95400 | 154 |
| 409 | 20241112 | 125600 | 6992411600 | 95600 | 95200 | 95700 | 95200 | 206 |
| 410 | 20241112 | 125500 | 6972769400 | 95200 | 95500 | 95500 | 95100 | 438 |
| 411 | 20241112 | 125400 | 6930984400 | 95500 | 95600 | 95700 | 95500 | 68 |
| 412 | 20241112 | 125300 | 6924487500 | 95600 | 95500 | 95700 | 95500 | 269 |
| 413 | 20241112 | 125200 | 6898772100 | 95500 | 95500 | 95600 | 95500 | 58 |
| 414 | 20241112 | 125100 | 6893232400 | 95500 | 95400 | 95600 | 95400 | 137 |
| 415 | 20241112 | 125000 | 6880142600 | 95600 | 95400 | 95600 | 95400 | 84 |
| 416 | 20241112 | 124900 | 6872117900 | 95500 | 95500 | 95500 | 95500 | 209 |
| 417 | 20241112 | 124800 | 6852158400 | 95500 | 95600 | 95700 | 95300 | 485 |
| 418 | 20241112 | 124700 | 6805836700 | 95700 | 95600 | 95700 | 95600 | 82 |
| 419 | 20241112 | 124600 | 6797994400 | 95600 | 95500 | 95700 | 95500 | 163 |
| 420 | 20241112 | 124500 | 6782402900 | 95500 | 95700 | 95700 | 95500 | 320 |
| 421 | 20241112 | 124400 | 6751808700 | 95600 | 95600 | 95700 | 95600 | 72 |
| 422 | 20241112 | 124300 | 6744922200 | 95700 | 95700 | 95700 | 95500 | 168 |
| 423 | 20241112 | 124200 | 6728860700 | 95700 | 95600 | 95700 | 95600 | 54 |
| 424 | 20241112 | 124100 | 6723694600 | 95500 | 95500 | 95600 | 95500 | 52 |
| 425 | 20241112 | 124000 | 6718725700 | 95600 | 95500 | 95600 | 95500 | 33 |
| 426 | 20241112 | 123900 | 6715573500 | 95500 | 95500 | 95600 | 95400 | 115 |
| 427 | 20241112 | 123800 | 6704586800 | 95400 | 95500 | 95500 | 95400 | 47 |
| 428 | 20241112 | 123700 | 6700102000 | 95600 | 95600 | 95700 | 95400 | 212 |
| 429 | 20241112 | 123600 | 6679860600 | 95700 | 95500 | 95700 | 95500 | 138 |
| 430 | 20241112 | 123500 | 6666675200 | 95500 | 95500 | 95700 | 95500 | 64 |
| 431 | 20241112 | 123400 | 6660557300 | 95500 | 95500 | 95700 | 95300 | 113 |
| 432 | 20241112 | 123300 | 6649763900 | 95400 | 95300 | 95500 | 95300 | 34 |
| 433 | 20241112 | 123200 | 6646520900 | 95300 | 95100 | 95400 | 95100 | 129 |
| 434 | 20241112 | 123100 | 6634235400 | 95100 | 95100 | 95500 | 95000 | 272 |
| 435 | 20241112 | 123000 | 6608359800 | 95200 | 95200 | 95200 | 95200 | 131 |
| 436 | 20241112 | 122900 | 6595888600 | 95300 | 95200 | 95400 | 95200 | 97 |
| 437 | 20241112 | 122800 | 6586645500 | 95200 | 95300 | 95400 | 95200 | 158 |
| 438 | 20241112 | 122700 | 6571585400 | 95400 | 95300 | 95500 | 95300 | 112 |
| 439 | 20241112 | 122600 | 6560903400 | 95300 | 95300 | 95400 | 95300 | 66 |
| 440 | 20241112 | 122500 | 6554613400 | 95300 | 95100 | 95300 | 95000 | 48 |
| 441 | 20241112 | 122400 | 6550045100 | 95000 | 95000 | 95200 | 95000 | 34 |
| 442 | 20241112 | 122300 | 6546814000 | 95200 | 95000 | 95200 | 95000 | 547 |
| 443 | 20241112 | 122200 | 6494796000 | 95000 | 94900 | 95000 | 94900 | 120 |
| 444 | 20241112 | 122100 | 6483397600 | 94900 | 95000 | 95000 | 94700 | 21 |
| 445 | 20241112 | 122000 | 6481405100 | 94700 | 95100 | 95200 | 94700 | 460 |
| 446 | 20241112 | 121900 | 6437707000 | 95100 | 95200 | 95200 | 95100 | 228 |
| 447 | 20241112 | 121800 | 6416009900 | 95200 | 95300 | 95300 | 95200 | 74 |
| 448 | 20241112 | 121700 | 6408958400 | 95300 | 95300 | 95300 | 95200 | 85 |
| 449 | 20241112 | 121600 | 6400859400 | 95400 | 95400 | 95400 | 95300 | 86 |
| 450 | 20241112 | 121500 | 6392655400 | 95500 | 95300 | 95600 | 95300 | 222 |
| 451 | 20241112 | 121400 | 6371484000 | 95300 | 95300 | 95600 | 95300 | 55 |
| 452 | 20241112 | 121300 | 6366233200 | 95400 | 95700 | 95800 | 95400 | 454 |
| 453 | 20241112 | 121200 | 6322897300 | 95700 | 95800 | 95800 | 95700 | 126 |
| 454 | 20241112 | 121100 | 6310834700 | 95900 | 95900 | 96000 | 95900 | 224 |
| 455 | 20241112 | 121000 | 6289350000 | 96000 | 96000 | 96000 | 96000 | 197 |
| 456 | 20241112 | 120900 | 6270438000 | 96000 | 96100 | 96100 | 96000 | 200 |
| 457 | 20241112 | 120800 | 6251233800 | 96200 | 96100 | 96200 | 96000 | 374 |
| 458 | 20241112 | 120700 | 6215291000 | 96100 | 96200 | 96200 | 96100 | 162 |
| 459 | 20241112 | 120600 | 6199709500 | 96200 | 96000 | 96400 | 96000 | 431 |
| 460 | 20241112 | 120500 | 6158257100 | 95900 | 96400 | 96400 | 95900 | 736 |
| 461 | 20241112 | 120400 | 6087398100 | 96400 | 96400 | 96500 | 96400 | 133 |
| 462 | 20241112 | 120300 | 6074573700 | 96400 | 96700 | 96700 | 96400 | 144 |
| 463 | 20241112 | 120200 | 6060678200 | 96700 | 96500 | 96700 | 96500 | 176 |
| 464 | 20241112 | 120100 | 6043685400 | 96500 | 96400 | 96700 | 96400 | 137 |
| 465 | 20241112 | 120000 | 6030448700 | 96400 | 96300 | 96500 | 96300 | 81 |
| 466 | 20241112 | 115900 | 6022635400 | 96300 | 96700 | 96700 | 96300 | 284 |
| 467 | 20241112 | 115800 | 5995272600 | 96300 | 96300 | 96600 | 96200 | 1201 |
| 468 | 20241112 | 115700 | 5879441400 | 96300 | 96400 | 96400 | 96300 | 216 |
| 469 | 20241112 | 115600 | 5858635000 | 96500 | 96500 | 96500 | 96300 | 342 |
| 470 | 20241112 | 115500 | 5825660700 | 96600 | 96400 | 96600 | 96400 | 154 |
| 471 | 20241112 | 115400 | 5810798300 | 96600 | 96400 | 96700 | 96300 | 546 |
| 472 | 20241112 | 115300 | 5758099100 | 96400 | 96100 | 96400 | 96100 | 510 |
| 473 | 20241112 | 115200 | 5708992100 | 96100 | 96200 | 96200 | 96100 | 143 |
| 474 | 20241112 | 115100 | 5695246300 | 96200 | 96000 | 96200 | 96000 | 83 |
| 475 | 20241112 | 115000 | 5687263900 | 96100 | 96100 | 96200 | 96100 | 151 |
| 476 | 20241112 | 114900 | 5672752300 | 96100 | 95800 | 96100 | 95800 | 197 |
| 477 | 20241112 | 114800 | 5653848900 | 95800 | 96100 | 96100 | 95800 | 127 |
| 478 | 20241112 | 114700 | 5641664100 | 96100 | 96300 | 96300 | 96100 | 484 |
| 479 | 20241112 | 114600 | 5595100600 | 96300 | 96400 | 96400 | 96300 | 316 |
| 480 | 20241112 | 114500 | 5564665800 | 96400 | 96700 | 96800 | 96400 | 417 |
| 481 | 20241112 | 114400 | 5524395400 | 96700 | 96800 | 96900 | 96700 | 516 |
| 482 | 20241112 | 114300 | 5474436600 | 96800 | 96700 | 96900 | 96700 | 1519 |
| 483 | 20241112 | 114200 | 5327380700 | 96600 | 96500 | 96700 | 96500 | 935 |
| 484 | 20241112 | 114100 | 5237064500 | 96500 | 96400 | 96600 | 96400 | 148 |
| 485 | 20241112 | 114000 | 5222783200 | 96400 | 96200 | 96500 | 96200 | 417 |
| 486 | 20241112 | 113900 | 5182607200 | 96400 | 96700 | 96700 | 96200 | 1162 |
| 487 | 20241112 | 113800 | 5070454800 | 96800 | 96700 | 96800 | 96600 | 667 |
| 488 | 20241112 | 113700 | 5005960400 | 96600 | 96300 | 96800 | 96300 | 877 |
| 489 | 20241112 | 113600 | 4921280000 | 96500 | 96100 | 96500 | 96100 | 1125 |
| 490 | 20241112 | 113500 | 4812935200 | 96200 | 96100 | 96200 | 96000 | 378 |
| 491 | 20241112 | 113400 | 4776593600 | 96100 | 96100 | 96300 | 95900 | 597 |
| 492 | 20241112 | 113300 | 4719209200 | 96100 | 95800 | 96200 | 95700 | 899 |
| 493 | 20241112 | 113200 | 4632904500 | 95800 | 95700 | 95900 | 95600 | 510 |
| 494 | 20241112 | 113100 | 4584091800 | 95700 | 95600 | 95700 | 95600 | 112 |
| 495 | 20241112 | 113000 | 4573381300 | 95700 | 95700 | 95900 | 95600 | 1010 |
| 496 | 20241112 | 112900 | 4476671800 | 95800 | 96000 | 96100 | 95600 | 1169 |
| 497 | 20241112 | 112800 | 4364526900 | 96000 | 95100 | 96000 | 95000 | 2986 |
| 498 | 20241112 | 112700 | 4079216100 | 95100 | 95000 | 95200 | 95000 | 399 |
| 499 | 20241112 | 112600 | 4041273600 | 95100 | 95000 | 95100 | 95000 | 304 |
| 500 | 20241112 | 112500 | 4012367000 | 95000 | 94800 | 95200 | 94600 | 2098 |
| 501 | 20241112 | 112400 | 3813276800 | 94800 | 94300 | 94800 | 94200 | 883 |
| 502 | 20241112 | 112300 | 3729869700 | 94300 | 94100 | 94300 | 94100 | 227 |
| 503 | 20241112 | 112200 | 3708496600 | 94100 | 94200 | 94400 | 94100 | 41 |
| 504 | 20241112 | 112100 | 3704633600 | 94500 | 94500 | 94500 | 94200 | 137 |
| 505 | 20241112 | 112000 | 3691698900 | 94500 | 94400 | 94500 | 94100 | 154 |
| 506 | 20241112 | 111900 | 3677184000 | 94500 | 94400 | 94500 | 94400 | 40 |
| 507 | 20241112 | 111800 | 3673406200 | 94500 | 94500 | 94600 | 94300 | 461 |
| 508 | 20241112 | 111700 | 3629848500 | 94500 | 94500 | 94500 | 94500 | 26 |
| 509 | 20241112 | 111600 | 3627391500 | 94600 | 94100 | 94600 | 94000 | 1838 |
| 510 | 20241112 | 111500 | 3454111400 | 94000 | 93900 | 94000 | 93800 | 207 |
| 511 | 20241112 | 111400 | 3434660000 | 94000 | 94000 | 94000 | 94000 | 51 |
| 512 | 20241112 | 111300 | 3429866000 | 94000 | 94100 | 94100 | 93900 | 545 |
| 513 | 20241112 | 111200 | 3378636100 | 94100 | 94200 | 94200 | 94000 | 123 |
| 514 | 20241112 | 111100 | 3367068400 | 94100 | 93900 | 94200 | 93900 | 1000 |
| 515 | 20241112 | 111000 | 3273128400 | 93800 | 93800 | 93900 | 93700 | 112 |
| 516 | 20241112 | 110900 | 3262626600 | 93900 | 93800 | 93900 | 93800 | 107 |
| 517 | 20241112 | 110800 | 3252584400 | 93800 | 93500 | 93800 | 93500 | 81 |
| 518 | 20241112 | 110700 | 3245003900 | 93500 | 93600 | 93600 | 93500 | 65 |
| 519 | 20241112 | 110600 | 3238920900 | 93600 | 93400 | 93600 | 93400 | 84 |
| 520 | 20241112 | 110500 | 3231062700 | 93400 | 93400 | 93400 | 93200 | 69 |
| 521 | 20241112 | 110400 | 3224625400 | 93400 | 93000 | 93400 | 93000 | 145 |
| 522 | 20241112 | 110300 | 3211113400 | 93100 | 93100 | 93100 | 93100 | 62 |
| 523 | 20241112 | 110200 | 3205341200 | 93100 | 93100 | 93100 | 93000 | 85 |
| 524 | 20241112 | 110100 | 3197430500 | 93100 | 93000 | 93100 | 93000 | 203 |
| 525 | 20241112 | 110000 | 3178547100 | 93200 | 93400 | 93400 | 93100 | 252 |
| 526 | 20241112 | 105900 | 3155071100 | 93400 | 93500 | 93600 | 93300 | 454 |
| 527 | 20241112 | 105800 | 3112601800 | 93500 | 93300 | 93500 | 93300 | 135 |
| 528 | 20241112 | 105700 | 3099994300 | 93400 | 93500 | 93500 | 93300 | 138 |
| 529 | 20241112 | 105600 | 3087103800 | 93400 | 93300 | 93500 | 92800 | 161 |
| 530 | 20241112 | 105500 | 3072086000 | 93400 | 93600 | 93600 | 92900 | 410 |
| 531 | 20241112 | 105400 | 3033813000 | 93600 | 93700 | 93800 | 93600 | 255 |
| 532 | 20241112 | 105300 | 3009925800 | 93700 | 93700 | 93800 | 93600 | 139 |
| 533 | 20241112 | 105200 | 2996895800 | 93700 | 93700 | 93700 | 93600 | 220 |
| 534 | 20241112 | 105100 | 2976290600 | 93600 | 93500 | 93700 | 93400 | 150 |
| 535 | 20241112 | 105000 | 2962249600 | 93500 | 93700 | 93800 | 93400 | 288 |
| 536 | 20241112 | 104900 | 2935299000 | 93800 | 93800 | 93900 | 93700 | 177 |
| 537 | 20241112 | 104800 | 2918700600 | 93800 | 93900 | 94000 | 93800 | 158 |
| 538 | 20241112 | 104700 | 2903872200 | 93700 | 94100 | 94100 | 93700 | 286 |
| 539 | 20241112 | 104600 | 2876996700 | 94100 | 94000 | 94200 | 94000 | 459 |
| 540 | 20241112 | 104500 | 2833793200 | 94100 | 94100 | 94200 | 94000 | 461 |
| 541 | 20241112 | 104400 | 2790417800 | 94100 | 94200 | 94300 | 93900 | 579 |
| 542 | 20241112 | 104300 | 2735952300 | 94200 | 94200 | 94400 | 94000 | 657 |
| 543 | 20241112 | 104200 | 2674049000 | 94200 | 93800 | 94200 | 93800 | 762 |
| 544 | 20241112 | 104100 | 2602419300 | 93900 | 93900 | 93900 | 93700 | 549 |
| 545 | 20241112 | 104000 | 2550893600 | 93900 | 93600 | 93900 | 93400 | 1114 |
| 546 | 20241112 | 103900 | 2446572200 | 93600 | 93200 | 93600 | 93200 | 1319 |
| 547 | 20241112 | 103800 | 2323393500 | 93000 | 93200 | 93200 | 93000 | 222 |
| 548 | 20241112 | 103700 | 2302715000 | 93200 | 93300 | 93300 | 93000 | 622 |
| 549 | 20241112 | 103600 | 2244788400 | 93300 | 93000 | 93300 | 92900 | 784 |
| 550 | 20241112 | 103500 | 2171829500 | 92900 | 92900 | 92900 | 92700 | 152 |
| 551 | 20241112 | 103400 | 2157719900 | 92900 | 93000 | 93000 | 92900 | 160 |
| 552 | 20241112 | 103300 | 2142844700 | 92900 | 92700 | 93000 | 92700 | 455 |
| 553 | 20241112 | 103200 | 2100584200 | 92700 | 92700 | 92800 | 92700 | 162 |
| 554 | 20241112 | 103100 | 2085551500 | 92800 | 92600 | 92800 | 92600 | 307 |
| 555 | 20241112 | 103000 | 2057081200 | 92700 | 92700 | 92700 | 92500 | 194 |
| 556 | 20241112 | 102900 | 2039110400 | 92700 | 92600 | 92700 | 92600 | 379 |
| 557 | 20241112 | 102800 | 2003981900 | 92500 | 92600 | 92800 | 92500 | 203 |
| 558 | 20241112 | 102700 | 1985184300 | 92600 | 92600 | 92600 | 92500 | 233 |
| 559 | 20241112 | 102600 | 1963618300 | 92500 | 92400 | 92500 | 92400 | 111 |
| 560 | 20241112 | 102500 | 1953359400 | 92400 | 92500 | 92600 | 92100 | 359 |
| 561 | 20241112 | 102400 | 1920235600 | 92500 | 92400 | 92700 | 92300 | 192 |
| 562 | 20241112 | 102300 | 1902480800 | 92700 | 92700 | 92800 | 92100 | 187 |
| 563 | 20241112 | 102200 | 1885168000 | 92800 | 92500 | 92800 | 92500 | 764 |
| 564 | 20241112 | 102100 | 1814405900 | 92400 | 92700 | 92700 | 92400 | 196 |
| 565 | 20241112 | 102000 | 1796262200 | 92700 | 92700 | 92700 | 92500 | 310 |
| 566 | 20241112 | 101900 | 1767546800 | 92600 | 92700 | 92700 | 92600 | 91 |
| 567 | 20241112 | 101800 | 1759115700 | 92700 | 92400 | 92700 | 92100 | 511 |
| 568 | 20241112 | 101700 | 1711896300 | 92200 | 92200 | 92300 | 92100 | 632 |
| 569 | 20241112 | 101600 | 1653622500 | 92200 | 92000 | 92200 | 92000 | 80 |
| 570 | 20241112 | 101500 | 1646253800 | 92100 | 92100 | 92100 | 92000 | 132 |
| 571 | 20241112 | 101400 | 1634105100 | 92200 | 92200 | 92200 | 92100 | 70 |
| 572 | 20241112 | 101300 | 1627652500 | 92200 | 92000 | 92200 | 92000 | 605 |
| 573 | 20241112 | 101200 | 1571950900 | 91900 | 91700 | 91900 | 91600 | 547 |
| 574 | 20241112 | 101100 | 1521763300 | 91700 | 91800 | 91800 | 91700 | 93 |
| 575 | 20241112 | 101000 | 1513229200 | 91800 | 91900 | 91900 | 91700 | 185 |
| 576 | 20241112 | 100900 | 1496245300 | 91900 | 91800 | 91900 | 91800 | 34 |
| 577 | 20241112 | 100800 | 1493122200 | 91800 | 91300 | 91800 | 91300 | 144 |
| 578 | 20241112 | 100700 | 1479910300 | 91600 | 91600 | 91700 | 91500 | 464 |
| 579 | 20241112 | 100600 | 1437402800 | 91700 | 91600 | 91700 | 91600 | 134 |
| 580 | 20241112 | 100500 | 1425121500 | 91700 | 91700 | 91800 | 91600 | 130 |
| 581 | 20241112 | 100400 | 1413197900 | 91700 | 91300 | 91700 | 91300 | 1369 |
| 582 | 20241112 | 100300 | 1288050300 | 91000 | 91000 | 91300 | 90900 | 432 |
| 583 | 20241112 | 100200 | 1248668400 | 91000 | 91100 | 91100 | 91000 | 42 |
| 584 | 20241112 | 100100 | 1244842600 | 91000 | 91100 | 91100 | 90900 | 114 |
| 585 | 20241112 | 100000 | 1234468700 | 91100 | 90700 | 91100 | 90600 | 178 |
| 586 | 20241112 | 095900 | 1218293900 | 90900 | 90700 | 90900 | 90200 | 723 |
| 587 | 20241112 | 095800 | 1152746200 | 90700 | 90400 | 90700 | 90400 | 999 |
| 588 | 20241112 | 095700 | 1062318400 | 90500 | 89600 | 90500 | 89600 | 351 |
| 589 | 20241112 | 095600 | 1030770200 | 89600 | 89800 | 89900 | 89600 | 29 |
| 590 | 20241112 | 095500 | 1028165000 | 89700 | 89700 | 89800 | 89600 | 87 |
| 591 | 20241112 | 095400 | 1020365700 | 89800 | 89800 | 89800 | 89800 | 41 |
| 592 | 20241112 | 095300 | 1016683900 | 89700 | 89700 | 89700 | 89700 | 35 |
| 593 | 20241112 | 095200 | 1013544400 | 89600 | 89500 | 89700 | 89500 | 64 |
| 594 | 20241112 | 095100 | 1007809600 | 89600 | 89700 | 89700 | 89500 | 78 |
| 595 | 20241112 | 095000 | 1000825700 | 89600 | 89600 | 89600 | 89600 | 133 |
| 596 | 20241112 | 094900 | 988908900 | 89700 | 89600 | 89700 | 89500 | 64 |
| 597 | 20241112 | 094800 | 983174700 | 89600 | 89800 | 89800 | 89600 | 104 |
| 598 | 20241112 | 094700 | 973844200 | 89800 | 89900 | 89900 | 89700 | 99 |
| 599 | 20241112 | 094600 | 964959900 | 89800 | 89800 | 89800 | 89700 | 13 |
| 600 | 20241112 | 094500 | 963793500 | 89800 | 89700 | 89800 | 89600 | 310 |
| 601 | 20241112 | 094400 | 935987200 | 89600 | 89600 | 89700 | 89500 | 15 |
| 602 | 20241112 | 094300 | 934642800 | 89600 | 89700 | 89800 | 89600 | 98 |
| 603 | 20241112 | 094200 | 925852300 | 89700 | 89800 | 89800 | 89700 | 103 |
| 604 | 20241112 | 094100 | 916611900 | 89800 | 89700 | 90000 | 89700 | 21 |
| 605 | 20241112 | 094000 | 914724000 | 89600 | 89700 | 89700 | 89600 | 214 |
| 606 | 20241112 | 093900 | 895543300 | 89700 | 89500 | 89700 | 89500 | 193 |
| 607 | 20241112 | 093800 | 878257900 | 89500 | 89300 | 89500 | 89300 | 49 |
| 608 | 20241112 | 093700 | 873881500 | 89300 | 89200 | 89600 | 89200 | 89 |
| 609 | 20241112 | 093600 | 865929800 | 89400 | 89700 | 89700 | 89200 | 341 |
| 610 | 20241112 | 093500 | 835429100 | 89700 | 89700 | 89800 | 89700 | 96 |
| 611 | 20241112 | 093400 | 826816100 | 89700 | 89900 | 90000 | 89600 | 424 |
| 612 | 20241112 | 093300 | 788766200 | 90000 | 90000 | 90100 | 89800 | 686 |
| 613 | 20241112 | 093200 | 727113800 | 90000 | 90100 | 90100 | 90000 | 79 |
| 614 | 20241112 | 093100 | 720002200 | 90100 | 90100 | 90100 | 90100 | 36 |
| 615 | 20241112 | 093000 | 716758600 | 90100 | 90400 | 90400 | 90100 | 158 |
| 616 | 20241112 | 092900 | 702501600 | 90400 | 90400 | 90500 | 90400 | 24 |
| 617 | 20241112 | 092800 | 700330800 | 90400 | 90300 | 90600 | 90300 | 20 |
| 618 | 20241112 | 092700 | 698521000 | 90300 | 90200 | 90300 | 90200 | 122 |
| 619 | 20241112 | 092600 | 687506000 | 90400 | 90500 | 90600 | 90200 | 291 |
| 620 | 20241112 | 092500 | 661185900 | 90400 | 90200 | 90400 | 90100 | 140 |
| 621 | 20241112 | 092400 | 648550100 | 90100 | 90100 | 90400 | 90100 | 45 |
| 622 | 20241112 | 092300 | 644488600 | 90100 | 90300 | 90400 | 90100 | 25 |
| 623 | 20241112 | 092200 | 642233200 | 90200 | 90000 | 90300 | 90000 | 89 |
| 624 | 20241112 | 092100 | 634200300 | 90000 | 90300 | 90300 | 90000 | 8 |
| 625 | 20241112 | 092000 | 633479100 | 90300 | 90500 | 90500 | 89900 | 82 |
| 626 | 20241112 | 091900 | 626088900 | 90500 | 90500 | 90500 | 90500 | 44 |
| 627 | 20241112 | 091800 | 622106900 | 90400 | 90300 | 90400 | 89900 | 275 |
| 628 | 20241112 | 091700 | 597255500 | 90400 | 90300 | 90500 | 90300 | 203 |
| 629 | 20241112 | 091600 | 578896100 | 90300 | 90000 | 90400 | 89900 | 88 |
| 630 | 20241112 | 091500 | 570954700 | 89900 | 90000 | 90000 | 89900 | 67 |
| 631 | 20241112 | 091400 | 564927500 | 89900 | 90100 | 90400 | 89900 | 145 |
| 632 | 20241112 | 091300 | 551869300 | 90000 | 90100 | 90200 | 89800 | 85 |
| 633 | 20241112 | 091200 | 544212300 | 90100 | 90200 | 90200 | 89800 | 228 |
| 634 | 20241112 | 091100 | 523713700 | 89800 | 89800 | 90200 | 89800 | 328 |
| 635 | 20241112 | 091000 | 494213800 | 89800 | 90400 | 90400 | 89800 | 795 |
| 636 | 20241112 | 090900 | 422747200 | 90300 | 90400 | 90400 | 90300 | 166 |
| 637 | 20241112 | 090800 | 407752500 | 90500 | 90400 | 90500 | 90200 | 115 |
| 638 | 20241112 | 090700 | 397363200 | 90000 | 90100 | 90600 | 90000 | 269 |
| 639 | 20241112 | 090600 | 373068600 | 90000 | 90300 | 90300 | 90000 | 108 |
| 640 | 20241112 | 090500 | 363317400 | 90300 | 90600 | 90600 | 89800 | 2846 |
| 641 | 20241112 | 090400 | 106281100 | 90600 | 90600 | 90900 | 90600 | 46 |
| 642 | 20241112 | 090300 | 102112300 | 90600 | 90600 | 91000 | 90600 | 42 |
| 643 | 20241112 | 090200 | 98303600 | 90600 | 90600 | 91100 | 90600 | 92 |
| 644 | 20241112 | 090100 | 89935400 | 91100 | 91100 | 91400 | 90600 | 374 |
| 645 | 20241112 | 090000 | 55916800 | 91100 | 91000 | 91400 | 91000 | 614 |