38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 4816 |
| 3 | 20241126 | 194600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20241126 | 194500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20241126 | 194400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20241126 | 194300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20241126 | 194200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20241126 | 194100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20241126 | 194000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20241126 | 193900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20241126 | 193800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20241126 | 193700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20241126 | 193600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20241126 | 193500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20241126 | 193400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20241126 | 193300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20241126 | 193200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20241126 | 193100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20241126 | 193000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20241126 | 192900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20241126 | 192800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20241126 | 192700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20241126 | 192600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20241126 | 192500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20241126 | 192400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20241126 | 192300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20241126 | 192200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20241126 | 192100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20241126 | 192000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20241126 | 191900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20241126 | 191800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20241126 | 191700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 4816 |
| 33 | 20241126 | 191600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20241126 | 191500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20241126 | 191400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20241126 | 191300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20241126 | 191200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20241126 | 191100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20241126 | 191000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20241126 | 190900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20241126 | 190800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20241126 | 190700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20241126 | 190600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20241126 | 190500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20241126 | 190400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20241126 | 190300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20241126 | 190200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20241126 | 190100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20241126 | 190000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20241126 | 185900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20241126 | 185800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20241126 | 185700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20241126 | 185600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20241126 | 185500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20241126 | 185400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20241126 | 185300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20241126 | 185200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20241126 | 185100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20241126 | 185000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20241126 | 184900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20241126 | 184800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20241126 | 184700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 4816 |
| 63 | 20241126 | 184600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20241126 | 184500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20241126 | 184400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20241126 | 184300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20241126 | 184200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20241126 | 184100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20241126 | 184000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20241126 | 183900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20241126 | 183800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20241126 | 183700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20241126 | 183600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20241126 | 183500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20241126 | 183400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20241126 | 183300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20241126 | 183200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20241126 | 183100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20241126 | 183000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20241126 | 182900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20241126 | 182800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20241126 | 182700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20241126 | 182600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20241126 | 182500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20241126 | 182400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20241126 | 182300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20241126 | 182200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20241126 | 182100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20241126 | 182000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20241126 | 181900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20241126 | 181800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20241126 | 181700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 4816 |
| 93 | 20241126 | 181600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20241126 | 181500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20241126 | 181400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20241126 | 181300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20241126 | 181200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20241126 | 181100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20241126 | 181000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20241126 | 180900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20241126 | 180800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20241126 | 180700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20241126 | 180600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20241126 | 180500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20241126 | 180400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20241126 | 180300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20241126 | 180200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20241126 | 180100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20241126 | 180000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20241126 | 175900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20241126 | 175800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20241126 | 175700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20241126 | 175600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20241126 | 175500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20241126 | 175400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20241126 | 175300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20241126 | 175200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20241126 | 175100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20241126 | 175000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20241126 | 174900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20241126 | 174800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20241126 | 174700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 4816 |
| 123 | 20241126 | 174600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20241126 | 174500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20241126 | 174400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20241126 | 174300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20241126 | 174200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20241126 | 174100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20241126 | 174000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20241126 | 173900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20241126 | 173800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20241126 | 173700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20241126 | 173600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20241126 | 173500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20241126 | 173400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20241126 | 173300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20241126 | 173200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20241126 | 173100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20241126 | 173000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20241126 | 172900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20241126 | 172800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20241126 | 172700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20241126 | 172600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20241126 | 172500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20241126 | 172400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20241126 | 172300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20241126 | 172200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20241126 | 172100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20241126 | 172000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20241126 | 171900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20241126 | 171800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20241126 | 171700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 4816 |
| 153 | 20241126 | 171600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20241126 | 171500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20241126 | 171400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20241126 | 171300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20241126 | 171200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20241126 | 171100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20241126 | 171000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20241126 | 170900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20241126 | 170800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20241126 | 170700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20241126 | 170600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20241126 | 170500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20241126 | 170400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20241126 | 170300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20241126 | 170200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20241126 | 170100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20241126 | 170000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20241126 | 165900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20241126 | 165800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20241126 | 165700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20241126 | 165600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20241126 | 165500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20241126 | 165400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20241126 | 165300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20241126 | 165200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20241126 | 165100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20241126 | 165000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20241126 | 164900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20241126 | 164800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20241126 | 164700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 4816 |
| 183 | 20241126 | 164600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 184 | 20241126 | 164500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 185 | 20241126 | 164400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 186 | 20241126 | 164300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 187 | 20241126 | 164200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 188 | 20241126 | 164100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 189 | 20241126 | 164000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 190 | 20241126 | 163900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 191 | 20241126 | 163800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 192 | 20241126 | 163700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 193 | 20241126 | 163600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 194 | 20241126 | 163500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 195 | 20241126 | 163400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 196 | 20241126 | 163300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 197 | 20241126 | 163200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20241126 | 163100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20241126 | 163000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20241126 | 162900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20241126 | 162800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20241126 | 162700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20241126 | 162600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20241126 | 162500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20241126 | 162400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20241126 | 162300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20241126 | 162200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 208 | 20241126 | 162100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 209 | 20241126 | 162000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 210 | 20241126 | 161900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 211 | 20241126 | 161800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 212 | 20241126 | 161700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 4816 |
| 213 | 20241126 | 161600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 214 | 20241126 | 161500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 215 | 20241126 | 161400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 216 | 20241126 | 161300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 217 | 20241126 | 161200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 218 | 20241126 | 161100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 219 | 20241126 | 161000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 220 | 20241126 | 160900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 221 | 20241126 | 160800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 222 | 20241126 | 160700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 223 | 20241126 | 160600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 224 | 20241126 | 160500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 225 | 20241126 | 160400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 226 | 20241126 | 160300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 227 | 20241126 | 160200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 228 | 20241126 | 160100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 229 | 20241126 | 160000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 230 | 20241126 | 155900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 231 | 20241126 | 155800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 232 | 20241126 | 155700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 233 | 20241126 | 155600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 234 | 20241126 | 155500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 235 | 20241126 | 155400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 236 | 20241126 | 155300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 237 | 20241126 | 155200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 238 | 20241126 | 155100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 239 | 20241126 | 155000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 240 | 20241126 | 154900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 241 | 20241126 | 154800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 242 | 20241126 | 154700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 4816 |
| 243 | 20241126 | 154600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 244 | 20241126 | 154500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 245 | 20241126 | 154400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 246 | 20241126 | 154300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 247 | 20241126 | 154200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 248 | 20241126 | 154100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 249 | 20241126 | 154000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 250 | 20241126 | 153900 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 251 | 20241126 | 153800 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 252 | 20241126 | 153700 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 253 | 20241126 | 153600 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 254 | 20241126 | 153500 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 255 | 20241126 | 153400 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 256 | 20241126 | 153300 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 257 | 20241126 | 153200 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 258 | 20241126 | 153100 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 259 | 20241126 | 153000 | 23532123400 | 106900 | 106900 | 106900 | 106900 | 4816 |
| 260 | 20241126 | 152900 | 23017293000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 261 | 20241126 | 152800 | 23017293000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 262 | 20241126 | 152700 | 23017293000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 263 | 20241126 | 152600 | 23017293000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 264 | 20241126 | 152500 | 23017293000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 265 | 20241126 | 152400 | 23017293000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 266 | 20241126 | 152300 | 23017293000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 267 | 20241126 | 152200 | 23017293000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 268 | 20241126 | 152100 | 23017293000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 269 | 20241126 | 152000 | 23017293000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 270 | 20241126 | 151900 | 23017293000 | 106800 | 106800 | 106800 | 106700 | 1190 |
| 271 | 20241126 | 151800 | 22890234000 | 106800 | 106500 | 106800 | 106500 | 1436 |
| 272 | 20241126 | 151700 | 22737023500 | 106700 | 106600 | 106700 | 106500 | 369 |
| 273 | 20241126 | 151600 | 22697683400 | 106600 | 106600 | 106600 | 106500 | 438 |
| 274 | 20241126 | 151500 | 22651019600 | 106600 | 106600 | 106600 | 106500 | 444 |
| 275 | 20241126 | 151400 | 22603699700 | 106500 | 106600 | 106600 | 106500 | 430 |
| 276 | 20241126 | 151300 | 22557873900 | 106600 | 106500 | 106600 | 106500 | 318 |
| 277 | 20241126 | 151200 | 22523981500 | 106600 | 106600 | 106600 | 106400 | 1053 |
| 278 | 20241126 | 151100 | 22411803600 | 106600 | 106600 | 106600 | 106500 | 317 |
| 279 | 20241126 | 151000 | 22378018800 | 106500 | 106600 | 106600 | 106500 | 475 |
| 280 | 20241126 | 150900 | 22327394300 | 106600 | 106500 | 106600 | 106500 | 529 |
| 281 | 20241126 | 150800 | 22271010900 | 106400 | 106500 | 106600 | 106400 | 322 |
| 282 | 20241126 | 150700 | 22236714700 | 106600 | 106600 | 106600 | 106300 | 484 |
| 283 | 20241126 | 150600 | 22185146200 | 106600 | 106500 | 106600 | 106300 | 178 |
| 284 | 20241126 | 150500 | 22166180900 | 106500 | 106500 | 106500 | 106300 | 826 |
| 285 | 20241126 | 150400 | 22078244100 | 106500 | 106400 | 106500 | 106300 | 989 |
| 286 | 20241126 | 150300 | 21972977500 | 106300 | 106400 | 106400 | 106300 | 231 |
| 287 | 20241126 | 150200 | 21948409900 | 106400 | 106400 | 106400 | 106200 | 568 |
| 288 | 20241126 | 150100 | 21888012500 | 106300 | 106400 | 106400 | 106300 | 253 |
| 289 | 20241126 | 150000 | 21861103900 | 106400 | 106300 | 106400 | 106200 | 680 |
| 290 | 20241126 | 145900 | 21788777200 | 106300 | 106400 | 106400 | 106200 | 267 |
| 291 | 20241126 | 145800 | 21760396800 | 106300 | 106400 | 106400 | 106300 | 389 |
| 292 | 20241126 | 145700 | 21719037000 | 106400 | 106300 | 106500 | 106300 | 473 |
| 293 | 20241126 | 145600 | 21668720800 | 106300 | 106400 | 106400 | 106300 | 193 |
| 294 | 20241126 | 145500 | 21648194900 | 106300 | 106300 | 106400 | 106300 | 329 |
| 295 | 20241126 | 145400 | 21613196300 | 106300 | 106300 | 106400 | 106200 | 494 |
| 296 | 20241126 | 145300 | 21560713600 | 106400 | 106400 | 106500 | 106300 | 200 |
| 297 | 20241126 | 145200 | 21539434300 | 106400 | 106600 | 106600 | 106400 | 370 |
| 298 | 20241126 | 145100 | 21500038800 | 106500 | 106500 | 106600 | 106500 | 129 |
| 299 | 20241126 | 145000 | 21486296600 | 106500 | 106400 | 106600 | 106400 | 899 |
| 300 | 20241126 | 144900 | 21390552300 | 106400 | 106300 | 106500 | 106300 | 225 |
| 301 | 20241126 | 144800 | 21366614700 | 106400 | 106500 | 106500 | 106300 | 169 |
| 302 | 20241126 | 144700 | 21348636500 | 106400 | 106400 | 106500 | 106300 | 331 |
| 303 | 20241126 | 144600 | 21313424500 | 106300 | 106300 | 106400 | 106000 | 1318 |
| 304 | 20241126 | 144500 | 21173447900 | 106300 | 106400 | 106500 | 106300 | 306 |
| 305 | 20241126 | 144400 | 21140892700 | 106400 | 106300 | 106400 | 106300 | 201 |
| 306 | 20241126 | 144300 | 21119515900 | 106300 | 106400 | 106600 | 106300 | 258 |
| 307 | 20241126 | 144200 | 21092043800 | 106400 | 106400 | 106500 | 106300 | 172 |
| 308 | 20241126 | 144100 | 21073740100 | 106400 | 106600 | 106600 | 106300 | 343 |
| 309 | 20241126 | 144000 | 21037229800 | 106500 | 106500 | 106600 | 106400 | 227 |
| 310 | 20241126 | 143900 | 21013052800 | 106600 | 106600 | 106700 | 106500 | 224 |
| 311 | 20241126 | 143800 | 20989174200 | 106500 | 106400 | 106600 | 106200 | 1028 |
| 312 | 20241126 | 143700 | 20879749800 | 106300 | 106500 | 106500 | 106300 | 378 |
| 313 | 20241126 | 143600 | 20839544900 | 106500 | 106400 | 106500 | 106300 | 513 |
| 314 | 20241126 | 143500 | 20784917500 | 106400 | 106100 | 106500 | 106100 | 1059 |
| 315 | 20241126 | 143400 | 20672312100 | 106200 | 106200 | 106200 | 106100 | 158 |
| 316 | 20241126 | 143300 | 20655539500 | 106200 | 106000 | 106200 | 106000 | 245 |
| 317 | 20241126 | 143200 | 20629532200 | 106100 | 106000 | 106100 | 105900 | 300 |
| 318 | 20241126 | 143100 | 20597717200 | 106000 | 105900 | 106100 | 105900 | 256 |
| 319 | 20241126 | 143000 | 20570584300 | 105800 | 105800 | 105900 | 105700 | 156 |
| 320 | 20241126 | 142900 | 20554075800 | 105700 | 105800 | 105900 | 105700 | 165 |
| 321 | 20241126 | 142800 | 20536626200 | 105700 | 105900 | 105900 | 105700 | 291 |
| 322 | 20241126 | 142700 | 20505826300 | 105900 | 105800 | 105900 | 105800 | 236 |
| 323 | 20241126 | 142600 | 20480846700 | 105800 | 106000 | 106000 | 105800 | 297 |
| 324 | 20241126 | 142500 | 20449382800 | 105900 | 105900 | 106000 | 105900 | 187 |
| 325 | 20241126 | 142400 | 20429571800 | 105900 | 106000 | 106000 | 105800 | 365 |
| 326 | 20241126 | 142300 | 20390907300 | 106000 | 105800 | 106000 | 105800 | 592 |
| 327 | 20241126 | 142200 | 20328218000 | 105800 | 105600 | 105900 | 105600 | 138 |
| 328 | 20241126 | 142100 | 20313634100 | 105700 | 105700 | 105900 | 105600 | 184 |
| 329 | 20241126 | 142000 | 20294185600 | 105800 | 105800 | 105900 | 105800 | 168 |
| 330 | 20241126 | 141900 | 20276407000 | 105900 | 106000 | 106000 | 105800 | 98 |
| 331 | 20241126 | 141800 | 20266025900 | 106000 | 105800 | 106000 | 105600 | 223 |
| 332 | 20241126 | 141700 | 20242447600 | 105700 | 106000 | 106000 | 105700 | 216 |
| 333 | 20241126 | 141600 | 20219596700 | 106000 | 105500 | 106000 | 105500 | 391 |
| 334 | 20241126 | 141500 | 20178262500 | 105600 | 105600 | 105600 | 105500 | 134 |
| 335 | 20241126 | 141400 | 20164115400 | 105600 | 105200 | 105800 | 105200 | 695 |
| 336 | 20241126 | 141300 | 20090836300 | 105200 | 105300 | 105300 | 105200 | 185 |
| 337 | 20241126 | 141200 | 20071371100 | 105200 | 105400 | 105400 | 105200 | 273 |
| 338 | 20241126 | 141100 | 20042638400 | 105400 | 105400 | 105400 | 105100 | 370 |
| 339 | 20241126 | 141000 | 20003692100 | 105400 | 105500 | 105500 | 105400 | 209 |
| 340 | 20241126 | 140900 | 19981659700 | 105500 | 105300 | 105800 | 105300 | 222 |
| 341 | 20241126 | 140800 | 19958226400 | 105300 | 105600 | 105700 | 105300 | 169 |
| 342 | 20241126 | 140700 | 19940385500 | 105600 | 105800 | 105800 | 105600 | 205 |
| 343 | 20241126 | 140600 | 19918712100 | 105700 | 105400 | 105800 | 105200 | 296 |
| 344 | 20241126 | 140500 | 19887499100 | 105400 | 105500 | 105600 | 105400 | 181 |
| 345 | 20241126 | 140400 | 19868405300 | 105500 | 105700 | 105900 | 105500 | 343 |
| 346 | 20241126 | 140300 | 19832150600 | 105600 | 106000 | 106000 | 105600 | 266 |
| 347 | 20241126 | 140200 | 19804029900 | 106000 | 106400 | 106400 | 105800 | 163 |
| 348 | 20241126 | 140100 | 19786745600 | 106000 | 106100 | 106500 | 105800 | 603 |
| 349 | 20241126 | 140000 | 19722765600 | 106500 | 106500 | 106500 | 106200 | 459 |
| 350 | 20241126 | 135900 | 19673939800 | 106500 | 106500 | 106500 | 106400 | 489 |
| 351 | 20241126 | 135800 | 19621872200 | 106500 | 106500 | 106500 | 106400 | 276 |
| 352 | 20241126 | 135700 | 19592485000 | 106500 | 106500 | 106500 | 106400 | 356 |
| 353 | 20241126 | 135600 | 19554576800 | 106500 | 106500 | 106500 | 106400 | 279 |
| 354 | 20241126 | 135500 | 19524869400 | 106500 | 106400 | 106600 | 106400 | 354 |
| 355 | 20241126 | 135400 | 19487176900 | 106500 | 106600 | 106600 | 106400 | 455 |
| 356 | 20241126 | 135300 | 19438724900 | 106500 | 106600 | 106700 | 106500 | 415 |
| 357 | 20241126 | 135200 | 19394494800 | 106600 | 106600 | 106700 | 106600 | 371 |
| 358 | 20241126 | 135100 | 19354918400 | 106700 | 106600 | 106700 | 106500 | 327 |
| 359 | 20241126 | 135000 | 19320060700 | 106600 | 106500 | 106600 | 106400 | 370 |
| 360 | 20241126 | 134900 | 19280638100 | 106500 | 106400 | 106600 | 106400 | 422 |
| 361 | 20241126 | 134800 | 19235668300 | 106500 | 106700 | 106700 | 106500 | 350 |
| 362 | 20241126 | 134700 | 19198351200 | 106600 | 106700 | 106700 | 106600 | 483 |
| 363 | 20241126 | 134600 | 19146820300 | 106700 | 106600 | 106700 | 106500 | 295 |
| 364 | 20241126 | 134500 | 19115379500 | 106500 | 106600 | 106700 | 106500 | 418 |
| 365 | 20241126 | 134400 | 19070800700 | 106700 | 106600 | 106700 | 106400 | 781 |
| 366 | 20241126 | 134300 | 18987500900 | 106600 | 106400 | 106600 | 106200 | 313 |
| 367 | 20241126 | 134200 | 18954192800 | 106400 | 106600 | 106600 | 106200 | 801 |
| 368 | 20241126 | 134100 | 18868958300 | 106500 | 106600 | 106600 | 106500 | 255 |
| 369 | 20241126 | 134000 | 18841780300 | 106500 | 106500 | 106700 | 106500 | 475 |
| 370 | 20241126 | 133900 | 18791144200 | 106500 | 106700 | 106800 | 106500 | 372 |
| 371 | 20241126 | 133800 | 18751466000 | 106700 | 106700 | 106800 | 106500 | 391 |
| 372 | 20241126 | 133700 | 18709743600 | 106800 | 106600 | 106800 | 106500 | 324 |
| 373 | 20241126 | 133600 | 18675176700 | 106600 | 106800 | 106800 | 106600 | 618 |
| 374 | 20241126 | 133500 | 18609231500 | 106800 | 106300 | 106800 | 106300 | 2272 |
| 375 | 20241126 | 133400 | 18367155700 | 106300 | 106300 | 106300 | 106100 | 359 |
| 376 | 20241126 | 133300 | 18329002800 | 106200 | 106100 | 106300 | 106000 | 927 |
| 377 | 20241126 | 133200 | 18230564600 | 106100 | 105800 | 106100 | 105800 | 1441 |
| 378 | 20241126 | 133100 | 18077866200 | 105900 | 105400 | 105900 | 105300 | 1676 |
| 379 | 20241126 | 133000 | 17900962500 | 105400 | 104700 | 105400 | 104600 | 766 |
| 380 | 20241126 | 132900 | 17820530700 | 104700 | 104700 | 104800 | 104600 | 331 |
| 381 | 20241126 | 132800 | 17785888700 | 104700 | 104700 | 104800 | 104600 | 225 |
| 382 | 20241126 | 132700 | 17762316100 | 104700 | 104900 | 105000 | 104600 | 371 |
| 383 | 20241126 | 132600 | 17723438700 | 104900 | 105100 | 105200 | 104900 | 174 |
| 384 | 20241126 | 132500 | 17705160200 | 105000 | 105000 | 105100 | 104900 | 321 |
| 385 | 20241126 | 132400 | 17671439100 | 105100 | 105000 | 105200 | 104900 | 281 |
| 386 | 20241126 | 132300 | 17641926500 | 105000 | 104900 | 105100 | 104900 | 975 |
| 387 | 20241126 | 132200 | 17539576400 | 104900 | 104700 | 104900 | 104700 | 137 |
| 388 | 20241126 | 132100 | 17525210000 | 104700 | 104800 | 104900 | 104700 | 294 |
| 389 | 20241126 | 132000 | 17494389100 | 104700 | 104500 | 104900 | 104400 | 195 |
| 390 | 20241126 | 131900 | 17473971300 | 104600 | 104400 | 104900 | 104400 | 777 |
| 391 | 20241126 | 131800 | 17392638800 | 104400 | 104100 | 104600 | 104000 | 1079 |
| 392 | 20241126 | 131700 | 17280071800 | 104000 | 103800 | 104100 | 103800 | 765 |
| 393 | 20241126 | 131600 | 17200506900 | 103800 | 103700 | 103800 | 103700 | 90 |
| 394 | 20241126 | 131500 | 17191168000 | 103700 | 103700 | 103800 | 103700 | 75 |
| 395 | 20241126 | 131400 | 17183386800 | 103700 | 103700 | 103800 | 103700 | 307 |
| 396 | 20241126 | 131300 | 17151548200 | 103700 | 103600 | 103700 | 103600 | 58 |
| 397 | 20241126 | 131200 | 17145537300 | 103700 | 103600 | 103700 | 103600 | 63 |
| 398 | 20241126 | 131100 | 17139009300 | 103600 | 103700 | 103700 | 103600 | 127 |
| 399 | 20241126 | 131000 | 17125850300 | 103600 | 103600 | 103600 | 103600 | 36 |
| 400 | 20241126 | 130900 | 17122120700 | 103600 | 103700 | 103700 | 103500 | 128 |
| 401 | 20241126 | 130800 | 17108859100 | 103700 | 103600 | 103800 | 103600 | 158 |
| 402 | 20241126 | 130700 | 17092472500 | 103600 | 103600 | 103700 | 103600 | 38 |
| 403 | 20241126 | 130600 | 17088533900 | 103600 | 103600 | 103900 | 103500 | 114 |
| 404 | 20241126 | 130500 | 17076705300 | 103600 | 103600 | 103700 | 103600 | 90 |
| 405 | 20241126 | 130400 | 17067381200 | 103600 | 103800 | 103800 | 103600 | 154 |
| 406 | 20241126 | 130300 | 17051409200 | 103800 | 103800 | 103900 | 103700 | 289 |
| 407 | 20241126 | 130200 | 17021417700 | 103800 | 104000 | 104200 | 103800 | 167 |
| 408 | 20241126 | 130100 | 17004049400 | 104000 | 104000 | 104100 | 104000 | 176 |
| 409 | 20241126 | 130000 | 16985734100 | 104000 | 104000 | 104100 | 104000 | 1117 |
| 410 | 20241126 | 125900 | 16869460900 | 104000 | 103900 | 104100 | 103900 | 69 |
| 411 | 20241126 | 125800 | 16862286400 | 103900 | 104200 | 104200 | 103900 | 618 |
| 412 | 20241126 | 125700 | 16797976400 | 104200 | 104100 | 104300 | 104000 | 230 |
| 413 | 20241126 | 125600 | 16774023300 | 104000 | 103900 | 104000 | 103900 | 168 |
| 414 | 20241126 | 125500 | 16756559100 | 103800 | 103700 | 103800 | 103700 | 83 |
| 415 | 20241126 | 125400 | 16747945500 | 103700 | 103800 | 103800 | 103700 | 159 |
| 416 | 20241126 | 125300 | 16731443800 | 103800 | 103800 | 103900 | 103700 | 17 |
| 417 | 20241126 | 125200 | 16729679600 | 103700 | 103900 | 103900 | 103700 | 413 |
| 418 | 20241126 | 125100 | 16686803300 | 103800 | 103900 | 103900 | 103800 | 51 |
| 419 | 20241126 | 125000 | 16681505700 | 103900 | 103900 | 103900 | 103800 | 39 |
| 420 | 20241126 | 124900 | 16677454900 | 103800 | 103900 | 103900 | 103800 | 54 |
| 421 | 20241126 | 124800 | 16671847200 | 103800 | 103600 | 103900 | 103600 | 36 |
| 422 | 20241126 | 124700 | 16668109600 | 103800 | 103500 | 103900 | 103500 | 170 |
| 423 | 20241126 | 124600 | 16650503800 | 103400 | 103800 | 103800 | 103400 | 365 |
| 424 | 20241126 | 124500 | 16612694200 | 103700 | 103800 | 103800 | 103700 | 91 |
| 425 | 20241126 | 124400 | 16603249000 | 103800 | 103500 | 103900 | 103500 | 137 |
| 426 | 20241126 | 124300 | 16589050600 | 103500 | 103500 | 103600 | 103500 | 53 |
| 427 | 20241126 | 124200 | 16583564500 | 103500 | 103500 | 103600 | 103500 | 36 |
| 428 | 20241126 | 124100 | 16579838000 | 103500 | 103600 | 103700 | 103500 | 179 |
| 429 | 20241126 | 124000 | 16561303500 | 103600 | 103700 | 103700 | 103600 | 224 |
| 430 | 20241126 | 123900 | 16538094300 | 103700 | 103800 | 103800 | 103600 | 165 |
| 431 | 20241126 | 123800 | 16520978500 | 103800 | 103800 | 103900 | 103700 | 85 |
| 432 | 20241126 | 123700 | 16512154700 | 103800 | 103800 | 103900 | 103800 | 15 |
| 433 | 20241126 | 123600 | 16510597400 | 103800 | 103700 | 103800 | 103700 | 375 |
| 434 | 20241126 | 123500 | 16471702100 | 103700 | 103900 | 103900 | 103700 | 195 |
| 435 | 20241126 | 123400 | 16451451500 | 103900 | 104000 | 104000 | 103900 | 130 |
| 436 | 20241126 | 123300 | 16437943000 | 104000 | 104200 | 104300 | 104000 | 1015 |
| 437 | 20241126 | 123200 | 16332205500 | 104300 | 104200 | 104300 | 104200 | 45 |
| 438 | 20241126 | 123100 | 16327514000 | 104300 | 104100 | 104300 | 104100 | 177 |
| 439 | 20241126 | 123000 | 16309072200 | 104100 | 104100 | 104200 | 104100 | 79 |
| 440 | 20241126 | 122900 | 16300847200 | 104100 | 104000 | 104100 | 104000 | 137 |
| 441 | 20241126 | 122800 | 16286594800 | 104000 | 104100 | 104200 | 104000 | 54 |
| 442 | 20241126 | 122700 | 16280971500 | 104300 | 104000 | 104300 | 104000 | 103 |
| 443 | 20241126 | 122600 | 16270246000 | 104000 | 104000 | 104100 | 104000 | 90 |
| 444 | 20241126 | 122500 | 16260885900 | 104000 | 104200 | 104200 | 104000 | 278 |
| 445 | 20241126 | 122400 | 16231945400 | 104100 | 104300 | 104400 | 104100 | 125 |
| 446 | 20241126 | 122300 | 16218918100 | 104300 | 104400 | 104400 | 104300 | 62 |
| 447 | 20241126 | 122200 | 16212451300 | 104300 | 104500 | 104700 | 104200 | 103 |
| 448 | 20241126 | 122100 | 16201681100 | 104700 | 104200 | 104700 | 104200 | 123 |
| 449 | 20241126 | 122000 | 16188815500 | 104200 | 104300 | 104400 | 104100 | 92 |
| 450 | 20241126 | 121900 | 16179222300 | 104400 | 104300 | 104400 | 104200 | 18 |
| 451 | 20241126 | 121800 | 16177345500 | 104200 | 103900 | 104300 | 103900 | 270 |
| 452 | 20241126 | 121700 | 16149244800 | 103900 | 103900 | 103900 | 103700 | 804 |
| 453 | 20241126 | 121600 | 16065816000 | 103800 | 104000 | 104000 | 103800 | 398 |
| 454 | 20241126 | 121500 | 16024449400 | 104000 | 104200 | 104300 | 104000 | 201 |
| 455 | 20241126 | 121400 | 16003520500 | 104200 | 104200 | 104300 | 104100 | 361 |
| 456 | 20241126 | 121300 | 15965904500 | 104300 | 104500 | 104600 | 104300 | 706 |
| 457 | 20241126 | 121200 | 15892183600 | 104500 | 104600 | 104700 | 104500 | 311 |
| 458 | 20241126 | 121100 | 15859660500 | 104600 | 104700 | 104800 | 104600 | 332 |
| 459 | 20241126 | 121000 | 15824901800 | 104800 | 104800 | 104800 | 104700 | 201 |
| 460 | 20241126 | 120900 | 15803839200 | 104700 | 104500 | 104800 | 104500 | 260 |
| 461 | 20241126 | 120800 | 15776641100 | 104500 | 104700 | 104900 | 104500 | 900 |
| 462 | 20241126 | 120700 | 15682519300 | 104800 | 105100 | 105100 | 104800 | 265 |
| 463 | 20241126 | 120600 | 15654726000 | 104900 | 105100 | 105500 | 104900 | 614 |
| 464 | 20241126 | 120500 | 15590207700 | 105000 | 105300 | 105300 | 104900 | 1664 |
| 465 | 20241126 | 120400 | 15415619000 | 105300 | 105100 | 105500 | 105000 | 453 |
| 466 | 20241126 | 120300 | 15367974600 | 105100 | 105500 | 105700 | 105000 | 1063 |
| 467 | 20241126 | 120200 | 15255944900 | 105700 | 105500 | 105700 | 105500 | 281 |
| 468 | 20241126 | 120100 | 15226277300 | 105600 | 105900 | 105900 | 105500 | 224 |
| 469 | 20241126 | 120000 | 15202599300 | 105900 | 105700 | 106000 | 105700 | 407 |
| 470 | 20241126 | 115900 | 15159516900 | 105700 | 105800 | 105800 | 105700 | 63 |
| 471 | 20241126 | 115800 | 15152852100 | 105800 | 105900 | 105900 | 105600 | 262 |
| 472 | 20241126 | 115700 | 15125148000 | 105900 | 105900 | 106200 | 105600 | 462 |
| 473 | 20241126 | 115600 | 15076240300 | 105800 | 105700 | 105900 | 105600 | 131 |
| 474 | 20241126 | 115500 | 15062392800 | 105700 | 105800 | 106000 | 105700 | 127 |
| 475 | 20241126 | 115400 | 15048949400 | 105800 | 105800 | 105900 | 105700 | 136 |
| 476 | 20241126 | 115300 | 15034557000 | 105800 | 105900 | 106100 | 105600 | 1027 |
| 477 | 20241126 | 115200 | 14925954100 | 105900 | 106000 | 106300 | 105900 | 309 |
| 478 | 20241126 | 115100 | 14893175300 | 106300 | 106500 | 106500 | 105900 | 2319 |
| 479 | 20241126 | 115000 | 14646713100 | 106500 | 106400 | 106500 | 106400 | 274 |
| 480 | 20241126 | 114900 | 14617534900 | 106300 | 106400 | 106500 | 106300 | 150 |
| 481 | 20241126 | 114800 | 14601574600 | 106400 | 106400 | 106500 | 106300 | 579 |
| 482 | 20241126 | 114700 | 14539963200 | 106400 | 106400 | 106400 | 106300 | 108 |
| 483 | 20241126 | 114600 | 14528473800 | 106300 | 106500 | 106500 | 106300 | 254 |
| 484 | 20241126 | 114500 | 14501449100 | 106300 | 106500 | 106500 | 106300 | 173 |
| 485 | 20241126 | 114400 | 14483037300 | 106500 | 106300 | 106500 | 106300 | 480 |
| 486 | 20241126 | 114300 | 14431956500 | 106400 | 106400 | 106400 | 106200 | 114 |
| 487 | 20241126 | 114200 | 14419830800 | 106200 | 106100 | 106400 | 106100 | 425 |
| 488 | 20241126 | 114100 | 14374657900 | 106100 | 106400 | 106400 | 106000 | 86 |
| 489 | 20241126 | 114000 | 14365522800 | 106000 | 106200 | 106400 | 106000 | 1036 |
| 490 | 20241126 | 113900 | 14255568000 | 106200 | 106300 | 106300 | 106200 | 113 |
| 491 | 20241126 | 113800 | 14243557900 | 106300 | 106300 | 106400 | 106200 | 582 |
| 492 | 20241126 | 113700 | 14181690100 | 106300 | 106400 | 106400 | 106200 | 136 |
| 493 | 20241126 | 113600 | 14167231700 | 106400 | 106300 | 106400 | 106300 | 385 |
| 494 | 20241126 | 113500 | 14126291500 | 106300 | 106300 | 106300 | 106100 | 209 |
| 495 | 20241126 | 113400 | 14104092600 | 106300 | 106200 | 106300 | 106100 | 237 |
| 496 | 20241126 | 113300 | 14078912200 | 106300 | 106400 | 106400 | 106200 | 252 |
| 497 | 20241126 | 113200 | 14052130500 | 106400 | 106200 | 106400 | 106200 | 602 |
| 498 | 20241126 | 113100 | 13988158300 | 106200 | 106400 | 106400 | 106100 | 494 |
| 499 | 20241126 | 113000 | 13935675200 | 106400 | 106200 | 106400 | 106200 | 242 |
| 500 | 20241126 | 112900 | 13909949700 | 106200 | 106200 | 106400 | 106100 | 1153 |
| 501 | 20241126 | 112800 | 13787373300 | 106300 | 106100 | 106300 | 106100 | 246 |
| 502 | 20241126 | 112700 | 13761247900 | 106100 | 106000 | 106200 | 105900 | 411 |
| 503 | 20241126 | 112600 | 13717666900 | 106100 | 106100 | 106100 | 106000 | 365 |
| 504 | 20241126 | 112500 | 13678946700 | 106000 | 106100 | 106100 | 106000 | 257 |
| 505 | 20241126 | 112400 | 13651682100 | 106100 | 106100 | 106100 | 106000 | 348 |
| 506 | 20241126 | 112300 | 13614765800 | 106100 | 106000 | 106100 | 106000 | 262 |
| 507 | 20241126 | 112200 | 13586977700 | 106000 | 105700 | 106100 | 105600 | 835 |
| 508 | 20241126 | 112100 | 13498572000 | 105600 | 105700 | 105700 | 105600 | 432 |
| 509 | 20241126 | 112000 | 13452915800 | 105700 | 105700 | 105800 | 105700 | 351 |
| 510 | 20241126 | 111900 | 13415801900 | 105700 | 105800 | 105900 | 105600 | 568 |
| 511 | 20241126 | 111800 | 13355749600 | 105900 | 105700 | 105900 | 105700 | 419 |
| 512 | 20241126 | 111700 | 13311405000 | 105700 | 105800 | 105900 | 105700 | 411 |
| 513 | 20241126 | 111600 | 13267918000 | 105900 | 105900 | 106000 | 105800 | 233 |
| 514 | 20241126 | 111500 | 13243240100 | 105900 | 106000 | 106100 | 105800 | 507 |
| 515 | 20241126 | 111400 | 13189498500 | 105900 | 106300 | 106300 | 105900 | 912 |
| 516 | 20241126 | 111300 | 13092655900 | 106300 | 105800 | 106300 | 105700 | 4117 |
| 517 | 20241126 | 111200 | 12656481500 | 105800 | 105600 | 105800 | 105300 | 1250 |
| 518 | 20241126 | 111100 | 12524404900 | 105600 | 105400 | 105600 | 105100 | 1074 |
| 519 | 20241126 | 111000 | 12411070600 | 105500 | 105200 | 105500 | 105000 | 544 |
| 520 | 20241126 | 110900 | 12353771000 | 105200 | 105400 | 105500 | 105100 | 1004 |
| 521 | 20241126 | 110800 | 12247971500 | 105400 | 105300 | 105400 | 105200 | 328 |
| 522 | 20241126 | 110700 | 12213426600 | 105200 | 105300 | 105300 | 105200 | 451 |
| 523 | 20241126 | 110600 | 12165952600 | 105300 | 105100 | 105300 | 105100 | 362 |
| 524 | 20241126 | 110500 | 12127886500 | 105200 | 105200 | 105200 | 105000 | 352 |
| 525 | 20241126 | 110400 | 12090869100 | 105100 | 105100 | 105300 | 105100 | 201 |
| 526 | 20241126 | 110300 | 12069730800 | 105000 | 105400 | 105400 | 105000 | 986 |
| 527 | 20241126 | 110200 | 11966019000 | 105300 | 105300 | 105400 | 105100 | 818 |
| 528 | 20241126 | 110100 | 11879895700 | 105300 | 105300 | 105400 | 105100 | 1432 |
| 529 | 20241126 | 110000 | 11729122200 | 105200 | 105100 | 105400 | 105000 | 624 |
| 530 | 20241126 | 105900 | 11663451800 | 105000 | 105300 | 105300 | 104800 | 758 |
| 531 | 20241126 | 105800 | 11583791000 | 105100 | 105000 | 105300 | 105000 | 1572 |
| 532 | 20241126 | 105700 | 11418498700 | 105000 | 104500 | 105100 | 104400 | 6466 |
| 533 | 20241126 | 105600 | 10740213200 | 104500 | 104500 | 104500 | 104300 | 362 |
| 534 | 20241126 | 105500 | 10702395500 | 104500 | 104600 | 104600 | 104500 | 249 |
| 535 | 20241126 | 105400 | 10676356900 | 104500 | 104500 | 104500 | 104400 | 1036 |
| 536 | 20241126 | 105300 | 10568101500 | 104500 | 104500 | 104500 | 104400 | 279 |
| 537 | 20241126 | 105200 | 10538960900 | 104500 | 104400 | 104500 | 104200 | 1175 |
| 538 | 20241126 | 105100 | 10416296400 | 104300 | 103900 | 104400 | 103900 | 5573 |
| 539 | 20241126 | 105000 | 9836155600 | 103900 | 103800 | 103900 | 103700 | 219 |
| 540 | 20241126 | 104900 | 9813422500 | 103800 | 103900 | 103900 | 103800 | 142 |
| 541 | 20241126 | 104800 | 9798681900 | 103900 | 103800 | 103900 | 103600 | 667 |
| 542 | 20241126 | 104700 | 9729472500 | 103700 | 103400 | 103800 | 103400 | 91 |
| 543 | 20241126 | 104600 | 9720037100 | 103700 | 103600 | 103700 | 103400 | 319 |
| 544 | 20241126 | 104500 | 9686984100 | 103600 | 103400 | 103700 | 103400 | 200 |
| 545 | 20241126 | 104400 | 9666277400 | 103400 | 103300 | 103500 | 103300 | 140 |
| 546 | 20241126 | 104300 | 9651801500 | 103200 | 103300 | 103300 | 103200 | 33 |
| 547 | 20241126 | 104200 | 9648393600 | 103300 | 103300 | 103500 | 103200 | 129 |
| 548 | 20241126 | 104100 | 9635073800 | 103300 | 103400 | 103400 | 103300 | 85 |
| 549 | 20241126 | 104000 | 9626287100 | 103500 | 103500 | 103600 | 103500 | 171 |
| 550 | 20241126 | 103900 | 9608586300 | 103400 | 103500 | 103600 | 103400 | 187 |
| 551 | 20241126 | 103800 | 9589229300 | 103600 | 103600 | 103600 | 103500 | 203 |
| 552 | 20241126 | 103700 | 9568199900 | 103500 | 103700 | 103700 | 103500 | 55 |
| 553 | 20241126 | 103600 | 9562501500 | 103700 | 103400 | 103700 | 103300 | 567 |
| 554 | 20241126 | 103500 | 9503863300 | 103400 | 103700 | 103700 | 103300 | 484 |
| 555 | 20241126 | 103400 | 9453723600 | 103600 | 103600 | 103800 | 103600 | 221 |
| 556 | 20241126 | 103300 | 9430786600 | 103800 | 103800 | 103800 | 103600 | 91 |
| 557 | 20241126 | 103200 | 9421347100 | 103800 | 103700 | 103800 | 103600 | 469 |
| 558 | 20241126 | 103100 | 9372678700 | 103800 | 103700 | 103800 | 103600 | 224 |
| 559 | 20241126 | 103000 | 9349445800 | 103800 | 103600 | 103800 | 103600 | 310 |
| 560 | 20241126 | 102900 | 9317280600 | 103600 | 103400 | 103600 | 103300 | 453 |
| 561 | 20241126 | 102800 | 9270406200 | 103300 | 103300 | 103500 | 103300 | 239 |
| 562 | 20241126 | 102700 | 9245701800 | 103300 | 103300 | 103300 | 103200 | 225 |
| 563 | 20241126 | 102600 | 9222459500 | 103300 | 103300 | 103500 | 103300 | 341 |
| 564 | 20241126 | 102500 | 9187200400 | 103300 | 103000 | 103400 | 103000 | 306 |
| 565 | 20241126 | 102400 | 9155626700 | 103200 | 102900 | 103400 | 102900 | 280 |
| 566 | 20241126 | 102300 | 9126705400 | 103000 | 103200 | 103500 | 103000 | 922 |
| 567 | 20241126 | 102200 | 9031594300 | 103200 | 103500 | 103500 | 103200 | 793 |
| 568 | 20241126 | 102100 | 8949664200 | 103500 | 103800 | 103800 | 103400 | 1306 |
| 569 | 20241126 | 102000 | 8814274500 | 103800 | 104000 | 104100 | 103800 | 1547 |
| 570 | 20241126 | 101900 | 8653618700 | 104000 | 104000 | 104200 | 104000 | 651 |
| 571 | 20241126 | 101800 | 8585836700 | 103900 | 104000 | 104100 | 103900 | 165 |
| 572 | 20241126 | 101700 | 8568685200 | 104100 | 104000 | 104100 | 103900 | 501 |
| 573 | 20241126 | 101600 | 8516577100 | 104100 | 104100 | 104100 | 104000 | 157 |
| 574 | 20241126 | 101500 | 8500241400 | 104000 | 104200 | 104300 | 103900 | 652 |
| 575 | 20241126 | 101400 | 8432426200 | 104300 | 104200 | 104300 | 104000 | 801 |
| 576 | 20241126 | 101300 | 8348962700 | 104200 | 103900 | 104200 | 103800 | 1777 |
| 577 | 20241126 | 101200 | 8164202400 | 103900 | 103900 | 104000 | 103800 | 1364 |
| 578 | 20241126 | 101100 | 8022481600 | 103900 | 103700 | 103900 | 103500 | 878 |
| 579 | 20241126 | 101000 | 7931426800 | 103500 | 103000 | 103700 | 103000 | 1853 |
| 580 | 20241126 | 100900 | 7739663500 | 103000 | 103400 | 103500 | 103000 | 423 |
| 581 | 20241126 | 100800 | 7695945900 | 103400 | 103100 | 103400 | 103000 | 584 |
| 582 | 20241126 | 100700 | 7635672900 | 103000 | 103100 | 103300 | 102800 | 693 |
| 583 | 20241126 | 100600 | 7564276700 | 103300 | 103200 | 103400 | 103000 | 1531 |
| 584 | 20241126 | 100500 | 7406312200 | 103600 | 103100 | 103800 | 103100 | 6280 |
| 585 | 20241126 | 100400 | 6756659600 | 103000 | 102900 | 103000 | 102800 | 578 |
| 586 | 20241126 | 100300 | 6697154100 | 102900 | 102900 | 103000 | 102900 | 407 |
| 587 | 20241126 | 100200 | 6655245500 | 102900 | 102500 | 103000 | 102500 | 4956 |
| 588 | 20241126 | 100100 | 6145659400 | 102500 | 102100 | 102500 | 102100 | 1254 |
| 589 | 20241126 | 100000 | 6017261900 | 102000 | 102000 | 102200 | 102000 | 178 |
| 590 | 20241126 | 095900 | 5999083500 | 102100 | 102000 | 102200 | 102000 | 224 |
| 591 | 20241126 | 095800 | 5976220400 | 102000 | 102000 | 102200 | 101900 | 356 |
| 592 | 20241126 | 095700 | 5939906700 | 102200 | 102200 | 102300 | 102000 | 801 |
| 593 | 20241126 | 095600 | 5858098000 | 102200 | 102200 | 102400 | 102200 | 160 |
| 594 | 20241126 | 095500 | 5841742300 | 102400 | 102400 | 102500 | 102100 | 1162 |
| 595 | 20241126 | 095400 | 5722880900 | 102400 | 102400 | 102500 | 102400 | 75 |
| 596 | 20241126 | 095300 | 5715195100 | 102500 | 102600 | 102600 | 102500 | 204 |
| 597 | 20241126 | 095200 | 5694279300 | 102600 | 102700 | 102700 | 102500 | 296 |
| 598 | 20241126 | 095100 | 5663889600 | 102700 | 102800 | 102900 | 102600 | 466 |
| 599 | 20241126 | 095000 | 5616006900 | 102800 | 102400 | 102900 | 102100 | 5234 |
| 600 | 20241126 | 094900 | 5079433000 | 102400 | 102100 | 102400 | 102100 | 967 |
| 601 | 20241126 | 094800 | 4980531300 | 102200 | 102300 | 102300 | 102000 | 158 |
| 602 | 20241126 | 094700 | 4964401500 | 102000 | 102200 | 102500 | 102000 | 2955 |
| 603 | 20241126 | 094600 | 4661917500 | 102100 | 102100 | 102300 | 102100 | 714 |
| 604 | 20241126 | 094500 | 4588913200 | 102100 | 102100 | 102400 | 102100 | 393 |
| 605 | 20241126 | 094400 | 4548733000 | 102100 | 101800 | 102100 | 101800 | 442 |
| 606 | 20241126 | 094300 | 4503678700 | 101800 | 101700 | 101900 | 101700 | 684 |
| 607 | 20241126 | 094200 | 4434041000 | 101700 | 101800 | 101800 | 101700 | 184 |
| 608 | 20241126 | 094100 | 4415317100 | 101800 | 101700 | 101800 | 101700 | 132 |
| 609 | 20241126 | 094000 | 4401889600 | 101800 | 101800 | 101800 | 101700 | 128 |
| 610 | 20241126 | 093900 | 4388868300 | 101800 | 101700 | 101900 | 101700 | 198 |
| 611 | 20241126 | 093800 | 4368721500 | 101600 | 102000 | 102000 | 101600 | 743 |
| 612 | 20241126 | 093700 | 4293107300 | 102000 | 101800 | 102000 | 101800 | 377 |
| 613 | 20241126 | 093600 | 4254686600 | 101800 | 101800 | 101900 | 101800 | 281 |
| 614 | 20241126 | 093500 | 4226063000 | 101800 | 101900 | 102000 | 101700 | 597 |
| 615 | 20241126 | 093400 | 4165277200 | 101900 | 101900 | 102200 | 101800 | 183 |
| 616 | 20241126 | 093300 | 4146618100 | 101800 | 102100 | 102500 | 101800 | 750 |
| 617 | 20241126 | 093200 | 4070075000 | 102200 | 102400 | 102700 | 102200 | 1524 |
| 618 | 20241126 | 093100 | 3913889800 | 102400 | 102300 | 102500 | 102200 | 457 |
| 619 | 20241126 | 093000 | 3867110000 | 102200 | 102100 | 102400 | 102000 | 419 |
| 620 | 20241126 | 092900 | 3824316200 | 102100 | 102300 | 102500 | 102000 | 738 |
| 621 | 20241126 | 092800 | 3748998600 | 102200 | 102300 | 102400 | 102200 | 438 |
| 622 | 20241126 | 092700 | 3704197400 | 102400 | 102200 | 102400 | 102000 | 920 |
| 623 | 20241126 | 092600 | 3610146000 | 102500 | 102400 | 102600 | 102000 | 1814 |
| 624 | 20241126 | 092500 | 3424370800 | 102400 | 101600 | 102500 | 101600 | 8467 |
| 625 | 20241126 | 092400 | 2560761100 | 101700 | 101200 | 101700 | 101200 | 1848 |
| 626 | 20241126 | 092300 | 2373212600 | 101100 | 101100 | 101200 | 101100 | 139 |
| 627 | 20241126 | 092200 | 2359158500 | 101200 | 101100 | 101200 | 101100 | 53 |
| 628 | 20241126 | 092100 | 2353798800 | 101200 | 101200 | 101200 | 101000 | 34 |
| 629 | 20241126 | 092000 | 2350358400 | 101200 | 101300 | 101300 | 101000 | 240 |
| 630 | 20241126 | 091900 | 2326084200 | 101300 | 100800 | 101400 | 100800 | 514 |
| 631 | 20241126 | 091800 | 2273997900 | 101300 | 101300 | 101300 | 100700 | 900 |
| 632 | 20241126 | 091700 | 2182921100 | 101400 | 101000 | 101400 | 101000 | 623 |
| 633 | 20241126 | 091600 | 2119893300 | 101000 | 100600 | 101000 | 100400 | 496 |
| 634 | 20241126 | 091500 | 2069884900 | 100600 | 100700 | 101000 | 100400 | 326 |
| 635 | 20241126 | 091400 | 2037086600 | 101100 | 101200 | 101200 | 100800 | 267 |
| 636 | 20241126 | 091300 | 2010107300 | 101300 | 101300 | 101400 | 101200 | 226 |
| 637 | 20241126 | 091200 | 1987214600 | 101300 | 101400 | 101500 | 101300 | 681 |
| 638 | 20241126 | 091100 | 1918160400 | 101400 | 101300 | 101400 | 101100 | 870 |
| 639 | 20241126 | 091000 | 1830029300 | 101300 | 100700 | 101600 | 100500 | 6337 |
| 640 | 20241126 | 090900 | 1189415700 | 100700 | 99700 | 100700 | 99700 | 471 |
| 641 | 20241126 | 090800 | 1142207700 | 99700 | 99500 | 99700 | 99400 | 614 |
| 642 | 20241126 | 090700 | 1081098400 | 99600 | 100100 | 100100 | 99600 | 800 |
| 643 | 20241126 | 090600 | 1001235200 | 100100 | 100100 | 100800 | 100000 | 422 |
| 644 | 20241126 | 090500 | 958992500 | 100200 | 100900 | 100900 | 100200 | 2497 |
| 645 | 20241126 | 090400 | 707497300 | 100900 | 100500 | 101200 | 100300 | 2644 |
| 646 | 20241126 | 090300 | 440917400 | 100500 | 99700 | 100600 | 99600 | 3264 |
| 647 | 20241126 | 090200 | 114483100 | 99400 | 99700 | 99700 | 99400 | 75 |
| 648 | 20241126 | 090100 | 107005900 | 99700 | 99100 | 99700 | 98800 | 314 |
| 649 | 20241126 | 090000 | 75817100 | 99000 | 98100 | 99500 | 98100 | 770 |