34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 1024 |
| 3 | 20250110 | 194600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20250110 | 194500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20250110 | 194400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20250110 | 194300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20250110 | 194200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20250110 | 194100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20250110 | 194000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20250110 | 193900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20250110 | 193800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20250110 | 193700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20250110 | 193600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20250110 | 193500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20250110 | 193400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20250110 | 193300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20250110 | 193200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20250110 | 193100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20250110 | 193000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20250110 | 192900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20250110 | 192800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20250110 | 192700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20250110 | 192600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20250110 | 192500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20250110 | 192400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20250110 | 192300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20250110 | 192200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20250110 | 192100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20250110 | 192000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20250110 | 191900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20250110 | 191800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20250110 | 191700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 1024 |
| 33 | 20250110 | 191600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20250110 | 191500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20250110 | 191400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20250110 | 191300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20250110 | 191200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20250110 | 191100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20250110 | 191000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20250110 | 190900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20250110 | 190800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20250110 | 190700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20250110 | 190600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20250110 | 190500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20250110 | 190400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20250110 | 190300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20250110 | 190200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20250110 | 190100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20250110 | 190000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20250110 | 185900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20250110 | 185800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20250110 | 185700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20250110 | 185600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20250110 | 185500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20250110 | 185400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20250110 | 185300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20250110 | 185200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20250110 | 185100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20250110 | 185000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20250110 | 184900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20250110 | 184800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20250110 | 184700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 1024 |
| 63 | 20250110 | 184600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20250110 | 184500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20250110 | 184400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20250110 | 184300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20250110 | 184200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20250110 | 184100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20250110 | 184000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20250110 | 183900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20250110 | 183800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20250110 | 183700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20250110 | 183600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20250110 | 183500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20250110 | 183400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20250110 | 183300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20250110 | 183200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20250110 | 183100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20250110 | 183000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20250110 | 182900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20250110 | 182800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20250110 | 182700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20250110 | 182600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20250110 | 182500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20250110 | 182400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20250110 | 182300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20250110 | 182200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20250110 | 182100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20250110 | 182000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20250110 | 181900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20250110 | 181800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20250110 | 181700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 1024 |
| 93 | 20250110 | 181600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20250110 | 181500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20250110 | 181400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20250110 | 181300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20250110 | 181200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20250110 | 181100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20250110 | 181000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20250110 | 180900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20250110 | 180800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20250110 | 180700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20250110 | 180600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20250110 | 180500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20250110 | 180400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20250110 | 180300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20250110 | 180200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20250110 | 180100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20250110 | 180000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20250110 | 175900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20250110 | 175800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20250110 | 175700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20250110 | 175600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20250110 | 175500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20250110 | 175400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20250110 | 175300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20250110 | 175200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20250110 | 175100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20250110 | 175000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20250110 | 174900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20250110 | 174800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20250110 | 174700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 1024 |
| 123 | 20250110 | 174600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20250110 | 174500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20250110 | 174400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20250110 | 174300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20250110 | 174200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20250110 | 174100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20250110 | 174000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20250110 | 173900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20250110 | 173800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20250110 | 173700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20250110 | 173600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20250110 | 173500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20250110 | 173400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20250110 | 173300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20250110 | 173200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20250110 | 173100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20250110 | 173000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20250110 | 172900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20250110 | 172800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20250110 | 172700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20250110 | 172600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20250110 | 172500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20250110 | 172400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20250110 | 172300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20250110 | 172200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20250110 | 172100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20250110 | 172000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20250110 | 171900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20250110 | 171800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20250110 | 171700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 1024 |
| 153 | 20250110 | 171600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20250110 | 171500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20250110 | 171400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20250110 | 171300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20250110 | 171200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20250110 | 171100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20250110 | 171000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20250110 | 170900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20250110 | 170800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20250110 | 170700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20250110 | 170600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20250110 | 170500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20250110 | 170400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20250110 | 170300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20250110 | 170200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20250110 | 170100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20250110 | 170000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20250110 | 165900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20250110 | 165800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20250110 | 165700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20250110 | 165600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20250110 | 165500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20250110 | 165400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20250110 | 165300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20250110 | 165200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20250110 | 165100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20250110 | 165000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20250110 | 164900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20250110 | 164800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20250110 | 164700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 1024 |
| 183 | 20250110 | 164600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20250110 | 164500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20250110 | 164400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20250110 | 164300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20250110 | 164200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20250110 | 164100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20250110 | 164000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20250110 | 163900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20250110 | 163800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20250110 | 163700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20250110 | 163600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20250110 | 163500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20250110 | 163400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20250110 | 163300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20250110 | 163200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20250110 | 163100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20250110 | 163000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20250110 | 162900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20250110 | 162800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20250110 | 162700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 203 | 20250110 | 162600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20250110 | 162500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20250110 | 162400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 206 | 20250110 | 162300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 207 | 20250110 | 162200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 208 | 20250110 | 162100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 209 | 20250110 | 162000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 210 | 20250110 | 161900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 211 | 20250110 | 161800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 212 | 20250110 | 161700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 1024 |
| 213 | 20250110 | 161600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 214 | 20250110 | 161500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 215 | 20250110 | 161400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 216 | 20250110 | 161300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 217 | 20250110 | 161200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 218 | 20250110 | 161100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 219 | 20250110 | 161000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 220 | 20250110 | 160900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 221 | 20250110 | 160800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 222 | 20250110 | 160700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 223 | 20250110 | 160600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 224 | 20250110 | 160500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 225 | 20250110 | 160400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 226 | 20250110 | 160300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 227 | 20250110 | 160200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 228 | 20250110 | 160100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 229 | 20250110 | 160000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 230 | 20250110 | 155900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 231 | 20250110 | 155800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 232 | 20250110 | 155700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 233 | 20250110 | 155600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 234 | 20250110 | 155500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 235 | 20250110 | 155400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 236 | 20250110 | 155300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 237 | 20250110 | 155200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 238 | 20250110 | 155100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 239 | 20250110 | 155000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 240 | 20250110 | 154900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 241 | 20250110 | 154800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 242 | 20250110 | 154700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 1024 |
| 243 | 20250110 | 154600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 244 | 20250110 | 154500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 245 | 20250110 | 154400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 246 | 20250110 | 154300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 247 | 20250110 | 154200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 248 | 20250110 | 154100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 249 | 20250110 | 154000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 250 | 20250110 | 153900 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 251 | 20250110 | 153800 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 252 | 20250110 | 153700 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 253 | 20250110 | 153600 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 254 | 20250110 | 153500 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 255 | 20250110 | 153400 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 256 | 20250110 | 153300 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 257 | 20250110 | 153200 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 258 | 20250110 | 153100 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 0 |
| 259 | 20250110 | 153000 | 3931256200 | 94300 | 94300 | 94300 | 94300 | 1024 |
| 260 | 20250110 | 152900 | 3834693000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 261 | 20250110 | 152800 | 3834693000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 262 | 20250110 | 152700 | 3834693000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 263 | 20250110 | 152600 | 3834693000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 264 | 20250110 | 152500 | 3834693000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 265 | 20250110 | 152400 | 3834693000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 266 | 20250110 | 152300 | 3834693000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 267 | 20250110 | 152200 | 3834693000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 268 | 20250110 | 152100 | 3834693000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 269 | 20250110 | 152000 | 3834693000 | 94600 | 94600 | 94600 | 94600 | 0 |
| 270 | 20250110 | 151900 | 3834693000 | 94600 | 94600 | 94700 | 94500 | 114 |
| 271 | 20250110 | 151800 | 3823909800 | 94600 | 94600 | 94600 | 94400 | 142 |
| 272 | 20250110 | 151700 | 3810484500 | 94600 | 94600 | 94600 | 94500 | 97 |
| 273 | 20250110 | 151600 | 3801310500 | 94600 | 94700 | 94700 | 94400 | 106 |
| 274 | 20250110 | 151500 | 3791282600 | 94700 | 94500 | 94700 | 94400 | 235 |
| 275 | 20250110 | 151400 | 3769074500 | 94500 | 94500 | 94500 | 94400 | 55 |
| 276 | 20250110 | 151300 | 3763877700 | 94500 | 94500 | 94500 | 94300 | 176 |
| 277 | 20250110 | 151200 | 3747269900 | 94500 | 94400 | 94500 | 94300 | 116 |
| 278 | 20250110 | 151100 | 3736319200 | 94400 | 94400 | 94400 | 94400 | 87 |
| 279 | 20250110 | 151000 | 3728106400 | 94400 | 94300 | 94400 | 94300 | 32 |
| 280 | 20250110 | 150900 | 3725085900 | 94400 | 94400 | 94400 | 94300 | 68 |
| 281 | 20250110 | 150800 | 3718668000 | 94400 | 94300 | 94400 | 94300 | 89 |
| 282 | 20250110 | 150700 | 3710269400 | 94400 | 94400 | 94400 | 94400 | 43 |
| 283 | 20250110 | 150600 | 3706210200 | 94400 | 94400 | 94400 | 94400 | 89 |
| 284 | 20250110 | 150500 | 3697808600 | 94400 | 94400 | 94400 | 94300 | 78 |
| 285 | 20250110 | 150400 | 3690445900 | 94500 | 94400 | 94500 | 94300 | 49 |
| 286 | 20250110 | 150300 | 3685817500 | 94400 | 94400 | 94400 | 94300 | 64 |
| 287 | 20250110 | 150200 | 3679778200 | 94400 | 94400 | 94400 | 94300 | 55 |
| 288 | 20250110 | 150100 | 3674587200 | 94500 | 94500 | 94500 | 94300 | 66 |
| 289 | 20250110 | 150000 | 3668354000 | 94500 | 94400 | 94500 | 94300 | 111 |
| 290 | 20250110 | 145900 | 3657868900 | 94500 | 94300 | 94500 | 94300 | 86 |
| 291 | 20250110 | 145800 | 3649750400 | 94400 | 94400 | 94400 | 94300 | 54 |
| 292 | 20250110 | 145700 | 3644653200 | 94400 | 94500 | 94500 | 94300 | 73 |
| 293 | 20250110 | 145600 | 3637762800 | 94500 | 94400 | 94500 | 94400 | 179 |
| 294 | 20250110 | 145500 | 3620859300 | 94500 | 94500 | 94500 | 94500 | 49 |
| 295 | 20250110 | 145400 | 3616228800 | 94500 | 94500 | 94600 | 94400 | 65 |
| 296 | 20250110 | 145300 | 3610086800 | 94500 | 94400 | 94500 | 94400 | 72 |
| 297 | 20250110 | 145200 | 3603284100 | 94500 | 94400 | 94500 | 94400 | 81 |
| 298 | 20250110 | 145100 | 3595630000 | 94300 | 94400 | 94400 | 94300 | 35 |
| 299 | 20250110 | 145000 | 3592326500 | 94400 | 94400 | 94400 | 94300 | 99 |
| 300 | 20250110 | 144900 | 3582987000 | 94400 | 94700 | 94700 | 94400 | 51 |
| 301 | 20250110 | 144800 | 3578161500 | 94700 | 94600 | 94700 | 94400 | 56 |
| 302 | 20250110 | 144700 | 3572865400 | 94600 | 94500 | 94600 | 94400 | 36 |
| 303 | 20250110 | 144600 | 3569461900 | 94500 | 94600 | 94600 | 94500 | 49 |
| 304 | 20250110 | 144500 | 3564827400 | 94600 | 94600 | 94600 | 94500 | 62 |
| 305 | 20250110 | 144400 | 3558965400 | 94600 | 94500 | 94600 | 94400 | 40 |
| 306 | 20250110 | 144300 | 3555183200 | 94600 | 94400 | 94600 | 94300 | 138 |
| 307 | 20250110 | 144200 | 3542152400 | 94500 | 94700 | 94700 | 94400 | 414 |
| 308 | 20250110 | 144100 | 3503025000 | 94600 | 94600 | 94700 | 94500 | 38 |
| 309 | 20250110 | 144000 | 3499429300 | 94600 | 94600 | 94700 | 94500 | 54 |
| 310 | 20250110 | 143900 | 3494320400 | 94600 | 94600 | 94600 | 94500 | 37 |
| 311 | 20250110 | 143800 | 3490821200 | 94600 | 94600 | 94600 | 94500 | 37 |
| 312 | 20250110 | 143700 | 3487321100 | 94600 | 94700 | 94900 | 94500 | 165 |
| 313 | 20250110 | 143600 | 3471691900 | 94900 | 94800 | 94900 | 94700 | 43 |
| 314 | 20250110 | 143500 | 3467613000 | 94800 | 94800 | 94800 | 94800 | 68 |
| 315 | 20250110 | 143400 | 3461166600 | 94800 | 94800 | 94900 | 94800 | 100 |
| 316 | 20250110 | 143300 | 3451683300 | 94800 | 94800 | 94900 | 94400 | 61 |
| 317 | 20250110 | 143200 | 3445905900 | 94700 | 94800 | 94800 | 94500 | 46 |
| 318 | 20250110 | 143100 | 3441548400 | 94800 | 94800 | 94900 | 94400 | 128 |
| 319 | 20250110 | 143000 | 3429440800 | 94900 | 94700 | 94900 | 94500 | 72 |
| 320 | 20250110 | 142900 | 3422619000 | 94600 | 94600 | 94800 | 94600 | 41 |
| 321 | 20250110 | 142800 | 3418737200 | 94600 | 94800 | 94900 | 94500 | 89 |
| 322 | 20250110 | 142700 | 3410313800 | 94800 | 94600 | 94800 | 94500 | 36 |
| 323 | 20250110 | 142600 | 3406905400 | 94600 | 94700 | 94800 | 94500 | 52 |
| 324 | 20250110 | 142500 | 3401981800 | 94700 | 94900 | 94900 | 94600 | 35 |
| 325 | 20250110 | 142400 | 3398665700 | 94900 | 94800 | 94900 | 94800 | 53 |
| 326 | 20250110 | 142300 | 3393638400 | 94800 | 94700 | 94800 | 94500 | 106 |
| 327 | 20250110 | 142200 | 3383613200 | 94600 | 94700 | 94800 | 94500 | 78 |
| 328 | 20250110 | 142100 | 3376233000 | 94600 | 94800 | 95000 | 94600 | 104 |
| 329 | 20250110 | 142000 | 3366372000 | 94800 | 94600 | 94800 | 94600 | 38 |
| 330 | 20250110 | 141900 | 3362771100 | 94600 | 94800 | 94800 | 94600 | 56 |
| 331 | 20250110 | 141800 | 3357469300 | 94500 | 94500 | 95000 | 94500 | 420 |
| 332 | 20250110 | 141700 | 3317634600 | 94400 | 94500 | 94500 | 94400 | 12 |
| 333 | 20250110 | 141600 | 3316501000 | 94400 | 94400 | 94400 | 94400 | 14 |
| 334 | 20250110 | 141500 | 3315179400 | 94300 | 94400 | 94500 | 94300 | 52 |
| 335 | 20250110 | 141400 | 3310270300 | 94500 | 94400 | 94500 | 94400 | 9 |
| 336 | 20250110 | 141300 | 3309420000 | 94400 | 94400 | 94600 | 94400 | 277 |
| 337 | 20250110 | 141200 | 3283251300 | 94300 | 94300 | 94400 | 94300 | 73 |
| 338 | 20250110 | 141100 | 3276362700 | 94400 | 94300 | 94400 | 94300 | 6 |
| 339 | 20250110 | 141000 | 3275796500 | 94300 | 94500 | 94500 | 94300 | 10 |
| 340 | 20250110 | 140900 | 3274852900 | 94400 | 94400 | 94400 | 94400 | 2 |
| 341 | 20250110 | 140800 | 3274664100 | 94400 | 94400 | 94500 | 94400 | 10 |
| 342 | 20250110 | 140700 | 3273719800 | 94400 | 94400 | 94600 | 94400 | 153 |
| 343 | 20250110 | 140600 | 3259262300 | 94300 | 94300 | 94300 | 94300 | 10 |
| 344 | 20250110 | 140500 | 3258319300 | 94300 | 94500 | 94700 | 94300 | 114 |
| 345 | 20250110 | 140400 | 3247554400 | 94500 | 94500 | 94500 | 94400 | 41 |
| 346 | 20250110 | 140300 | 3243681300 | 94500 | 94600 | 94600 | 94400 | 7 |
| 347 | 20250110 | 140200 | 3243019800 | 94600 | 94500 | 94600 | 94500 | 101 |
| 348 | 20250110 | 140100 | 3233473700 | 94500 | 94500 | 94500 | 94400 | 29 |
| 349 | 20250110 | 140000 | 3230735000 | 94500 | 94400 | 94500 | 94400 | 132 |
| 350 | 20250110 | 135900 | 3218273000 | 94500 | 94500 | 94500 | 94500 | 1 |
| 351 | 20250110 | 135800 | 3218178500 | 94400 | 94500 | 94500 | 94400 | 6 |
| 352 | 20250110 | 135700 | 3217611900 | 94500 | 94400 | 94700 | 94400 | 170 |
| 353 | 20250110 | 135600 | 3201540100 | 94500 | 94500 | 94500 | 94400 | 7 |
| 354 | 20250110 | 135500 | 3200878800 | 94400 | 94400 | 94500 | 94300 | 24 |
| 355 | 20250110 | 135400 | 3198613300 | 94500 | 94500 | 94500 | 94500 | 5 |
| 356 | 20250110 | 135300 | 3198140800 | 94500 | 94500 | 94600 | 94500 | 8 |
| 357 | 20250110 | 135200 | 3197384700 | 94500 | 94200 | 94900 | 94100 | 417 |
| 358 | 20250110 | 135100 | 3157944600 | 94100 | 94200 | 94500 | 94100 | 245 |
| 359 | 20250110 | 135000 | 3134851400 | 94200 | 94300 | 94300 | 94200 | 5 |
| 360 | 20250110 | 134900 | 3134380000 | 94400 | 94300 | 94400 | 94200 | 95 |
| 361 | 20250110 | 134800 | 3125423000 | 94200 | 94200 | 94200 | 94200 | 21 |
| 362 | 20250110 | 134700 | 3123444800 | 94300 | 94400 | 94400 | 94200 | 60 |
| 363 | 20250110 | 134600 | 3117786900 | 94300 | 94400 | 94400 | 94300 | 14 |
| 364 | 20250110 | 134500 | 3116466500 | 94400 | 94400 | 94400 | 94300 | 3 |
| 365 | 20250110 | 134400 | 3116183400 | 94400 | 94300 | 94500 | 94300 | 96 |
| 366 | 20250110 | 134300 | 3107121800 | 94300 | 94400 | 94400 | 94300 | 35 |
| 367 | 20250110 | 134200 | 3103820000 | 94300 | 94200 | 94300 | 94200 | 14 |
| 368 | 20250110 | 134100 | 3102499900 | 94200 | 94300 | 94400 | 94200 | 172 |
| 369 | 20250110 | 134000 | 3086283100 | 94400 | 94200 | 94400 | 94200 | 21 |
| 370 | 20250110 | 133900 | 3084302800 | 94300 | 94300 | 94400 | 94200 | 143 |
| 371 | 20250110 | 133800 | 3070817700 | 94300 | 94300 | 94300 | 94200 | 14 |
| 372 | 20250110 | 133700 | 3069497800 | 94200 | 94200 | 94300 | 94200 | 22 |
| 373 | 20250110 | 133600 | 3067425200 | 94200 | 94300 | 94300 | 94200 | 15 |
| 374 | 20250110 | 133500 | 3066011500 | 94300 | 94300 | 94300 | 94300 | 16 |
| 375 | 20250110 | 133400 | 3064502700 | 94400 | 94200 | 94600 | 94200 | 67 |
| 376 | 20250110 | 133300 | 3058174500 | 94200 | 94300 | 94300 | 94200 | 28 |
| 377 | 20250110 | 133200 | 3055534600 | 94300 | 94300 | 94300 | 94300 | 3 |
| 378 | 20250110 | 133100 | 3055251700 | 94200 | 94300 | 94400 | 94200 | 32 |
| 379 | 20250110 | 133000 | 3052234300 | 94300 | 94300 | 94400 | 94300 | 140 |
| 380 | 20250110 | 132900 | 3039030200 | 94400 | 94400 | 94400 | 94400 | 37 |
| 381 | 20250110 | 132800 | 3035537400 | 94300 | 94300 | 94300 | 94300 | 18 |
| 382 | 20250110 | 132700 | 3033840000 | 94300 | 94400 | 94400 | 94300 | 11 |
| 383 | 20250110 | 132600 | 3032802600 | 94300 | 94400 | 94400 | 94300 | 10 |
| 384 | 20250110 | 132500 | 3031859300 | 94300 | 94400 | 94400 | 94300 | 24 |
| 385 | 20250110 | 132400 | 3029595000 | 94400 | 94300 | 94400 | 94300 | 56 |
| 386 | 20250110 | 132300 | 3024309000 | 94300 | 94300 | 94300 | 94300 | 3 |
| 387 | 20250110 | 132200 | 3024026100 | 94200 | 94300 | 94300 | 94200 | 15 |
| 388 | 20250110 | 132100 | 3022612900 | 94400 | 94200 | 94400 | 94200 | 19 |
| 389 | 20250110 | 132000 | 3020822800 | 94300 | 94300 | 94400 | 94300 | 7 |
| 390 | 20250110 | 131900 | 3020162200 | 94300 | 94200 | 94300 | 94200 | 63 |
| 391 | 20250110 | 131800 | 3014223200 | 94300 | 94300 | 94300 | 94200 | 23 |
| 392 | 20250110 | 131700 | 3012055500 | 94300 | 94300 | 94300 | 94300 | 3 |
| 393 | 20250110 | 131600 | 3011772600 | 94300 | 94200 | 94300 | 94200 | 43 |
| 394 | 20250110 | 131500 | 3007720800 | 94300 | 94300 | 94300 | 94200 | 57 |
| 395 | 20250110 | 131400 | 3002348900 | 94200 | 94300 | 94300 | 94200 | 4 |
| 396 | 20250110 | 131300 | 3001971800 | 94300 | 94300 | 94400 | 94200 | 141 |
| 397 | 20250110 | 131200 | 2988676100 | 94300 | 94300 | 94400 | 94300 | 83 |
| 398 | 20250110 | 131100 | 2980846300 | 94300 | 94200 | 94300 | 94100 | 44 |
| 399 | 20250110 | 131000 | 2976700100 | 94100 | 94100 | 94200 | 94000 | 222 |
| 400 | 20250110 | 130900 | 2955805000 | 94200 | 94300 | 94300 | 94100 | 34 |
| 401 | 20250110 | 130800 | 2952605100 | 94100 | 94200 | 94300 | 94100 | 148 |
| 402 | 20250110 | 130700 | 2938662200 | 94200 | 94200 | 94200 | 94100 | 27 |
| 403 | 20250110 | 130600 | 2936120300 | 94200 | 94100 | 94300 | 94100 | 110 |
| 404 | 20250110 | 130500 | 2925758400 | 94200 | 94200 | 94200 | 94100 | 35 |
| 405 | 20250110 | 130400 | 2922461600 | 94200 | 94200 | 94300 | 94200 | 19 |
| 406 | 20250110 | 130300 | 2920670800 | 94200 | 94400 | 94600 | 94000 | 700 |
| 407 | 20250110 | 130200 | 2854760400 | 94400 | 94300 | 94700 | 94200 | 172 |
| 408 | 20250110 | 130100 | 2838501100 | 94300 | 94400 | 94500 | 94300 | 276 |
| 409 | 20250110 | 130000 | 2812462300 | 94400 | 94400 | 94400 | 94300 | 17 |
| 410 | 20250110 | 125900 | 2810858500 | 94300 | 94200 | 94400 | 94200 | 10 |
| 411 | 20250110 | 125800 | 2809915500 | 94200 | 94300 | 94300 | 94200 | 21 |
| 412 | 20250110 | 125700 | 2807937000 | 94200 | 94300 | 94300 | 94200 | 42 |
| 413 | 20250110 | 125600 | 2803977500 | 94400 | 94300 | 94400 | 94300 | 128 |
| 414 | 20250110 | 125500 | 2791905100 | 94200 | 94300 | 94300 | 94200 | 32 |
| 415 | 20250110 | 125400 | 2788889500 | 94300 | 94300 | 94400 | 94300 | 187 |
| 416 | 20250110 | 125300 | 2771254800 | 94400 | 94400 | 94400 | 94300 | 20 |
| 417 | 20250110 | 125200 | 2769368100 | 94400 | 94400 | 94600 | 94400 | 32 |
| 418 | 20250110 | 125100 | 2766345800 | 94400 | 94400 | 94400 | 94300 | 62 |
| 419 | 20250110 | 125000 | 2760493100 | 94300 | 94400 | 94400 | 94300 | 12 |
| 420 | 20250110 | 124900 | 2759361100 | 94400 | 94600 | 94600 | 94400 | 8 |
| 421 | 20250110 | 124800 | 2758604900 | 94300 | 94400 | 94500 | 94300 | 199 |
| 422 | 20250110 | 124700 | 2739817200 | 94400 | 94500 | 94500 | 94400 | 8 |
| 423 | 20250110 | 124600 | 2739061700 | 94500 | 94500 | 94500 | 94500 | 41 |
| 424 | 20250110 | 124500 | 2735187200 | 94400 | 94500 | 94500 | 94400 | 19 |
| 425 | 20250110 | 124400 | 2733392700 | 94400 | 94500 | 94500 | 94400 | 6 |
| 426 | 20250110 | 124300 | 2732825900 | 94400 | 94500 | 94700 | 94400 | 121 |
| 427 | 20250110 | 124200 | 2721392500 | 94500 | 94500 | 94500 | 94500 | 1 |
| 428 | 20250110 | 124100 | 2721298000 | 94700 | 94500 | 94800 | 94500 | 127 |
| 429 | 20250110 | 124000 | 2709280900 | 94500 | 94400 | 94500 | 94400 | 53 |
| 430 | 20250110 | 123900 | 2704274400 | 94600 | 94600 | 94600 | 94600 | 16 |
| 431 | 20250110 | 123800 | 2702760800 | 94600 | 94400 | 94600 | 94300 | 37 |
| 432 | 20250110 | 123700 | 2699266500 | 94400 | 94400 | 94400 | 94300 | 99 |
| 433 | 20250110 | 123600 | 2689928500 | 94300 | 94300 | 94400 | 94300 | 147 |
| 434 | 20250110 | 123500 | 2676064400 | 94300 | 94300 | 94300 | 94200 | 15 |
| 435 | 20250110 | 123400 | 2674650700 | 94200 | 94200 | 94300 | 94200 | 18 |
| 436 | 20250110 | 123300 | 2672954600 | 94300 | 94200 | 94300 | 94200 | 144 |
| 437 | 20250110 | 123200 | 2659388800 | 94200 | 94300 | 94300 | 94200 | 10 |
| 438 | 20250110 | 123100 | 2658446300 | 94200 | 94200 | 94300 | 94200 | 108 |
| 439 | 20250110 | 123000 | 2648263900 | 94200 | 94300 | 94300 | 94200 | 30 |
| 440 | 20250110 | 122900 | 2645437700 | 94200 | 94200 | 94200 | 94200 | 1 |
| 441 | 20250110 | 122800 | 2645343500 | 94200 | 94300 | 94300 | 94200 | 13 |
| 442 | 20250110 | 122700 | 2644118800 | 94200 | 94400 | 94400 | 94200 | 119 |
| 443 | 20250110 | 122600 | 2632904300 | 94400 | 94400 | 94400 | 94300 | 398 |
| 444 | 20250110 | 122500 | 2595361800 | 94400 | 94300 | 94400 | 94300 | 16 |
| 445 | 20250110 | 122400 | 2593852800 | 94300 | 94300 | 94300 | 94300 | 7 |
| 446 | 20250110 | 122300 | 2593192700 | 94400 | 94300 | 94400 | 94300 | 13 |
| 447 | 20250110 | 122200 | 2591965600 | 94300 | 94400 | 94400 | 94300 | 130 |
| 448 | 20250110 | 122100 | 2579695700 | 94300 | 94400 | 94400 | 94300 | 2 |
| 449 | 20250110 | 122000 | 2579507000 | 94400 | 94400 | 94400 | 94400 | 13 |
| 450 | 20250110 | 121900 | 2578279800 | 94300 | 94400 | 94400 | 94300 | 32 |
| 451 | 20250110 | 121800 | 2575261000 | 94300 | 94400 | 94400 | 94300 | 131 |
| 452 | 20250110 | 121700 | 2562897100 | 94400 | 94500 | 94500 | 94400 | 217 |
| 453 | 20250110 | 121600 | 2542399500 | 94500 | 94500 | 94500 | 94400 | 21 |
| 454 | 20250110 | 121500 | 2540416300 | 94500 | 94400 | 94500 | 94400 | 4 |
| 455 | 20250110 | 121400 | 2540038500 | 94400 | 94400 | 94400 | 94400 | 9 |
| 456 | 20250110 | 121300 | 2539188900 | 94500 | 94600 | 94600 | 94500 | 56 |
| 457 | 20250110 | 121200 | 2533896700 | 94600 | 94500 | 94600 | 94500 | 129 |
| 458 | 20250110 | 121100 | 2521696300 | 94600 | 94600 | 94600 | 94600 | 1 |
| 459 | 20250110 | 121000 | 2521601700 | 94500 | 94600 | 94600 | 94500 | 33 |
| 460 | 20250110 | 120900 | 2518481400 | 94600 | 94600 | 94600 | 94500 | 30 |
| 461 | 20250110 | 120800 | 2515646000 | 94600 | 94500 | 94600 | 94400 | 273 |
| 462 | 20250110 | 120700 | 2489844200 | 94400 | 94500 | 94500 | 94400 | 25 |
| 463 | 20250110 | 120600 | 2487483600 | 94400 | 94500 | 94500 | 94400 | 14 |
| 464 | 20250110 | 120500 | 2486160900 | 94400 | 94500 | 94500 | 94400 | 33 |
| 465 | 20250110 | 120400 | 2483042500 | 94400 | 94500 | 94500 | 94400 | 25 |
| 466 | 20250110 | 120300 | 2480681900 | 94600 | 94600 | 94600 | 94600 | 5 |
| 467 | 20250110 | 120200 | 2480208900 | 94600 | 94600 | 94600 | 94500 | 88 |
| 468 | 20250110 | 120100 | 2471890800 | 94600 | 94600 | 94600 | 94500 | 33 |
| 469 | 20250110 | 120000 | 2468770800 | 94600 | 94600 | 94600 | 94600 | 8 |
| 470 | 20250110 | 115900 | 2468014000 | 94600 | 94600 | 94600 | 94500 | 15 |
| 471 | 20250110 | 115800 | 2466596100 | 94500 | 94600 | 94600 | 94500 | 18 |
| 472 | 20250110 | 115700 | 2464894800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 473 | 20250110 | 115600 | 2464894800 | 94600 | 94500 | 94600 | 94400 | 57 |
| 474 | 20250110 | 115500 | 2459508300 | 94600 | 94500 | 94600 | 94500 | 187 |
| 475 | 20250110 | 115400 | 2441835800 | 94500 | 94500 | 94600 | 94500 | 13 |
| 476 | 20250110 | 115300 | 2440606700 | 94600 | 94500 | 94600 | 94500 | 40 |
| 477 | 20250110 | 115200 | 2436826600 | 94600 | 94600 | 94600 | 94500 | 17 |
| 478 | 20250110 | 115100 | 2435219600 | 94600 | 94500 | 94600 | 94500 | 32 |
| 479 | 20250110 | 115000 | 2432193400 | 94600 | 94600 | 94600 | 94500 | 18 |
| 480 | 20250110 | 114900 | 2430490700 | 94600 | 94600 | 94600 | 94500 | 28 |
| 481 | 20250110 | 114800 | 2427843800 | 94600 | 94600 | 94600 | 94500 | 4 |
| 482 | 20250110 | 114700 | 2427465500 | 94500 | 94500 | 94500 | 94500 | 2 |
| 483 | 20250110 | 114600 | 2427276500 | 94500 | 94500 | 94600 | 94400 | 82 |
| 484 | 20250110 | 114500 | 2419526700 | 94500 | 94500 | 94500 | 94400 | 99 |
| 485 | 20250110 | 114400 | 2410172500 | 94500 | 94500 | 94500 | 94400 | 18 |
| 486 | 20250110 | 114300 | 2408472200 | 94500 | 94500 | 94500 | 94400 | 27 |
| 487 | 20250110 | 114200 | 2405922100 | 94500 | 94400 | 94500 | 94400 | 62 |
| 488 | 20250110 | 114100 | 2400067100 | 94500 | 94500 | 94500 | 94400 | 65 |
| 489 | 20250110 | 114000 | 2393925300 | 94500 | 94500 | 94500 | 94400 | 24 |
| 490 | 20250110 | 113900 | 2391658600 | 94500 | 94500 | 94500 | 94500 | 147 |
| 491 | 20250110 | 113800 | 2377767100 | 94500 | 94600 | 94600 | 94500 | 7 |
| 492 | 20250110 | 113700 | 2377105400 | 94600 | 94600 | 94600 | 94500 | 17 |
| 493 | 20250110 | 113600 | 2375498600 | 94500 | 94500 | 94600 | 94500 | 10 |
| 494 | 20250110 | 113500 | 2374553500 | 94600 | 94700 | 94700 | 94500 | 227 |
| 495 | 20250110 | 113400 | 2353078500 | 95000 | 94700 | 95000 | 94600 | 18 |
| 496 | 20250110 | 113300 | 2351371700 | 94600 | 94700 | 94700 | 94600 | 14 |
| 497 | 20250110 | 113200 | 2350046500 | 94700 | 94700 | 94700 | 94700 | 98 |
| 498 | 20250110 | 113100 | 2340765900 | 94900 | 94700 | 94900 | 94700 | 54 |
| 499 | 20250110 | 113000 | 2335650700 | 94700 | 94600 | 94700 | 94600 | 31 |
| 500 | 20250110 | 112900 | 2332716600 | 94600 | 94700 | 94700 | 94600 | 32 |
| 501 | 20250110 | 112800 | 2329686300 | 94700 | 94800 | 94800 | 94700 | 68 |
| 502 | 20250110 | 112700 | 2323246200 | 94900 | 94900 | 94900 | 94700 | 115 |
| 503 | 20250110 | 112600 | 2312346200 | 94900 | 94800 | 94900 | 94800 | 8 |
| 504 | 20250110 | 112500 | 2311587700 | 94800 | 94900 | 94900 | 94800 | 37 |
| 505 | 20250110 | 112400 | 2308078800 | 94900 | 94900 | 94900 | 94800 | 56 |
| 506 | 20250110 | 112300 | 2302767600 | 94900 | 94900 | 95100 | 94800 | 30 |
| 507 | 20250110 | 112200 | 2299920500 | 94900 | 94900 | 95100 | 94800 | 36 |
| 508 | 20250110 | 112100 | 2296503800 | 95200 | 94900 | 95200 | 94900 | 54 |
| 509 | 20250110 | 112000 | 2291376000 | 94800 | 95000 | 95000 | 94800 | 143 |
| 510 | 20250110 | 111900 | 2277806000 | 95200 | 95000 | 95200 | 95000 | 16 |
| 511 | 20250110 | 111800 | 2276285000 | 94900 | 94900 | 95000 | 94800 | 51 |
| 512 | 20250110 | 111700 | 2271446100 | 94900 | 94800 | 94900 | 94800 | 9 |
| 513 | 20250110 | 111600 | 2270592200 | 94900 | 94900 | 94900 | 94800 | 148 |
| 514 | 20250110 | 111500 | 2256548200 | 94900 | 94900 | 94900 | 94900 | 76 |
| 515 | 20250110 | 111400 | 2249335800 | 95000 | 95200 | 95200 | 94900 | 26 |
| 516 | 20250110 | 111300 | 2246861300 | 95000 | 94900 | 95000 | 94800 | 201 |
| 517 | 20250110 | 111200 | 2227774800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 518 | 20250110 | 111100 | 2227774800 | 94900 | 94800 | 94900 | 94800 | 15 |
| 519 | 20250110 | 111000 | 2226352300 | 94700 | 94800 | 94900 | 94700 | 76 |
| 520 | 20250110 | 110900 | 2219146700 | 94800 | 94800 | 94900 | 94700 | 31 |
| 521 | 20250110 | 110800 | 2216208100 | 94800 | 94600 | 94900 | 94600 | 169 |
| 522 | 20250110 | 110700 | 2200200900 | 94600 | 94600 | 94800 | 94600 | 228 |
| 523 | 20250110 | 110600 | 2178605500 | 94600 | 94500 | 94600 | 94500 | 2 |
| 524 | 20250110 | 110500 | 2178416400 | 94600 | 94600 | 94600 | 94500 | 87 |
| 525 | 20250110 | 110400 | 2170194700 | 94600 | 94600 | 94600 | 94600 | 2 |
| 526 | 20250110 | 110300 | 2170005500 | 94500 | 94600 | 94600 | 94500 | 9 |
| 527 | 20250110 | 110200 | 2169154400 | 94600 | 94600 | 94600 | 94500 | 40 |
| 528 | 20250110 | 110100 | 2165371000 | 94600 | 94500 | 94600 | 94500 | 64 |
| 529 | 20250110 | 110000 | 2159320600 | 94600 | 94500 | 94600 | 94500 | 122 |
| 530 | 20250110 | 105900 | 2147788800 | 94500 | 94500 | 94600 | 94500 | 37 |
| 531 | 20250110 | 105800 | 2144291900 | 94500 | 94500 | 94600 | 94500 | 147 |
| 532 | 20250110 | 105700 | 2130400000 | 94500 | 94500 | 94600 | 94500 | 47 |
| 533 | 20250110 | 105600 | 2125958000 | 94500 | 94500 | 94500 | 94400 | 15 |
| 534 | 20250110 | 105500 | 2124540600 | 94500 | 94600 | 94600 | 94400 | 52 |
| 535 | 20250110 | 105400 | 2119626300 | 94500 | 94500 | 94500 | 94500 | 9 |
| 536 | 20250110 | 105300 | 2118775800 | 94500 | 94600 | 94700 | 94500 | 235 |
| 537 | 20250110 | 105200 | 2096559700 | 94600 | 94700 | 94700 | 94600 | 95 |
| 538 | 20250110 | 105100 | 2087570000 | 94700 | 94700 | 94700 | 94700 | 13 |
| 539 | 20250110 | 105000 | 2086338900 | 94700 | 94500 | 94700 | 94500 | 30 |
| 540 | 20250110 | 104900 | 2083501300 | 94600 | 94500 | 94600 | 94500 | 180 |
| 541 | 20250110 | 104800 | 2066474000 | 94600 | 94600 | 94600 | 94500 | 18 |
| 542 | 20250110 | 104700 | 2064772800 | 94600 | 94500 | 94600 | 94500 | 15 |
| 543 | 20250110 | 104600 | 2063354700 | 94600 | 94500 | 94600 | 94500 | 258 |
| 544 | 20250110 | 104500 | 2038966600 | 94500 | 94600 | 94600 | 94500 | 4 |
| 545 | 20250110 | 104400 | 2038588500 | 94600 | 94700 | 94700 | 94600 | 212 |
| 546 | 20250110 | 104300 | 2018533200 | 94600 | 94700 | 94700 | 94600 | 13 |
| 547 | 20250110 | 104200 | 2017303300 | 94600 | 94600 | 94700 | 94600 | 18 |
| 548 | 20250110 | 104100 | 2015599800 | 94600 | 94700 | 94700 | 94600 | 8 |
| 549 | 20250110 | 104000 | 2014842300 | 94700 | 94600 | 94700 | 94600 | 27 |
| 550 | 20250110 | 103900 | 2012287300 | 94700 | 94600 | 94800 | 94600 | 28 |
| 551 | 20250110 | 103800 | 2009635800 | 94700 | 94600 | 94900 | 94500 | 77 |
| 552 | 20250110 | 103700 | 2002350400 | 94900 | 94700 | 94900 | 94500 | 421 |
| 553 | 20250110 | 103600 | 1962505300 | 94600 | 94600 | 94700 | 94600 | 27 |
| 554 | 20250110 | 103500 | 1959950000 | 94700 | 94600 | 94700 | 94600 | 11 |
| 555 | 20250110 | 103400 | 1958909100 | 94700 | 94600 | 94800 | 94600 | 48 |
| 556 | 20250110 | 103300 | 1954362000 | 94800 | 94800 | 94900 | 94700 | 286 |
| 557 | 20250110 | 103200 | 1927257500 | 94900 | 94900 | 94900 | 94800 | 21 |
| 558 | 20250110 | 103100 | 1925265300 | 94800 | 94900 | 94900 | 94800 | 67 |
| 559 | 20250110 | 103000 | 1918912000 | 95000 | 94900 | 95000 | 94900 | 82 |
| 560 | 20250110 | 102900 | 1911128900 | 95000 | 95000 | 95000 | 94900 | 30 |
| 561 | 20250110 | 102800 | 1908280400 | 94900 | 95000 | 95000 | 94900 | 48 |
| 562 | 20250110 | 102700 | 1903721700 | 95000 | 95300 | 95300 | 94900 | 23 |
| 563 | 20250110 | 102600 | 1901537300 | 95300 | 95300 | 95300 | 95300 | 1 |
| 564 | 20250110 | 102500 | 1901442000 | 95300 | 95000 | 95300 | 94900 | 113 |
| 565 | 20250110 | 102400 | 1890705500 | 95000 | 94900 | 95000 | 94900 | 31 |
| 566 | 20250110 | 102300 | 1887761200 | 95000 | 94900 | 95000 | 94900 | 51 |
| 567 | 20250110 | 102200 | 1882920000 | 94900 | 94900 | 95000 | 94900 | 26 |
| 568 | 20250110 | 102100 | 1880451700 | 94800 | 94900 | 94900 | 94800 | 44 |
| 569 | 20250110 | 102000 | 1876279600 | 94900 | 94900 | 94900 | 94900 | 25 |
| 570 | 20250110 | 101900 | 1873907100 | 94900 | 95000 | 95100 | 94900 | 185 |
| 571 | 20250110 | 101800 | 1856339800 | 95000 | 95000 | 95000 | 95000 | 77 |
| 572 | 20250110 | 101700 | 1849024800 | 95000 | 94800 | 95000 | 94800 | 58 |
| 573 | 20250110 | 101600 | 1843519500 | 94800 | 94800 | 95100 | 94700 | 49 |
| 574 | 20250110 | 101500 | 1838874400 | 95100 | 95300 | 95300 | 94700 | 268 |
| 575 | 20250110 | 101400 | 1813445400 | 95300 | 95100 | 95300 | 95000 | 343 |
| 576 | 20250110 | 101300 | 1780815400 | 95200 | 95300 | 95300 | 95100 | 270 |
| 577 | 20250110 | 101200 | 1755121800 | 95400 | 95500 | 95600 | 95300 | 1897 |
| 578 | 20250110 | 101100 | 1574145000 | 95500 | 95600 | 95600 | 95500 | 14 |
| 579 | 20250110 | 101000 | 1572807400 | 95600 | 95700 | 95700 | 95600 | 208 |
| 580 | 20250110 | 100900 | 1552921500 | 95600 | 95600 | 95600 | 95600 | 0 |
| 581 | 20250110 | 100800 | 1552921500 | 95600 | 95700 | 95700 | 95600 | 17 |
| 582 | 20250110 | 100700 | 1551295700 | 95600 | 95700 | 95700 | 95600 | 29 |
| 583 | 20250110 | 100600 | 1548522300 | 95600 | 95600 | 95600 | 95600 | 5 |
| 584 | 20250110 | 100500 | 1548044300 | 95600 | 95600 | 95700 | 95600 | 18 |
| 585 | 20250110 | 100400 | 1546322400 | 95600 | 95600 | 95600 | 95600 | 25 |
| 586 | 20250110 | 100300 | 1543932400 | 95700 | 95700 | 95700 | 95700 | 2 |
| 587 | 20250110 | 100200 | 1543741000 | 95700 | 95700 | 95700 | 95700 | 67 |
| 588 | 20250110 | 100100 | 1537329100 | 95600 | 95600 | 95700 | 95600 | 50 |
| 589 | 20250110 | 100000 | 1532549000 | 95600 | 95700 | 95700 | 95600 | 7 |
| 590 | 20250110 | 095900 | 1531879300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 591 | 20250110 | 095800 | 1531879300 | 95700 | 95800 | 95900 | 95700 | 41 |
| 592 | 20250110 | 095700 | 1527950300 | 95700 | 95800 | 95800 | 95600 | 318 |
| 593 | 20250110 | 095600 | 1497542300 | 95700 | 95700 | 95700 | 95700 | 8 |
| 594 | 20250110 | 095500 | 1496776700 | 95900 | 95700 | 95900 | 95700 | 58 |
| 595 | 20250110 | 095400 | 1491220000 | 95600 | 95700 | 95800 | 95600 | 101 |
| 596 | 20250110 | 095300 | 1481553600 | 95800 | 95600 | 95800 | 95500 | 399 |
| 597 | 20250110 | 095200 | 1443398700 | 95700 | 95700 | 95700 | 95600 | 126 |
| 598 | 20250110 | 095100 | 1431341700 | 95700 | 95700 | 95700 | 95700 | 46 |
| 599 | 20250110 | 095000 | 1426939500 | 95700 | 95700 | 95700 | 95600 | 28 |
| 600 | 20250110 | 094900 | 1424260700 | 95700 | 95900 | 95900 | 95700 | 184 |
| 601 | 20250110 | 094800 | 1406637400 | 95900 | 95800 | 95900 | 95800 | 25 |
| 602 | 20250110 | 094700 | 1404241500 | 95800 | 96000 | 96000 | 95800 | 75 |
| 603 | 20250110 | 094600 | 1397043200 | 96000 | 95900 | 96000 | 95700 | 124 |
| 604 | 20250110 | 094500 | 1385161600 | 95800 | 95800 | 95900 | 95700 | 140 |
| 605 | 20250110 | 094400 | 1371749300 | 95800 | 95700 | 95800 | 95600 | 11 |
| 606 | 20250110 | 094300 | 1370696400 | 95600 | 95900 | 95900 | 95600 | 82 |
| 607 | 20250110 | 094200 | 1362848200 | 96000 | 96000 | 96100 | 96000 | 65 |
| 608 | 20250110 | 094100 | 1356608100 | 96000 | 95500 | 96000 | 95500 | 137 |
| 609 | 20250110 | 094000 | 1343495500 | 95500 | 95500 | 95600 | 95500 | 55 |
| 610 | 20250110 | 093900 | 1338239200 | 95500 | 95800 | 95800 | 95500 | 118 |
| 611 | 20250110 | 093800 | 1326953700 | 95800 | 95700 | 96000 | 95600 | 68 |
| 612 | 20250110 | 093700 | 1320441500 | 95600 | 95500 | 96100 | 95400 | 224 |
| 613 | 20250110 | 093600 | 1299020600 | 95600 | 95600 | 95600 | 95500 | 363 |
| 614 | 20250110 | 093500 | 1264330200 | 95600 | 95500 | 95600 | 95400 | 50 |
| 615 | 20250110 | 093400 | 1259552700 | 95500 | 95500 | 95500 | 95400 | 88 |
| 616 | 20250110 | 093300 | 1251150200 | 95500 | 95500 | 95500 | 95400 | 85 |
| 617 | 20250110 | 093200 | 1243036200 | 95500 | 95500 | 95500 | 95500 | 116 |
| 618 | 20250110 | 093100 | 1231958200 | 95500 | 95400 | 95500 | 95400 | 26 |
| 619 | 20250110 | 093000 | 1229477400 | 95500 | 95600 | 95600 | 95400 | 412 |
| 620 | 20250110 | 092900 | 1190125800 | 95700 | 95700 | 95700 | 95600 | 114 |
| 621 | 20250110 | 092800 | 1179219600 | 95700 | 96000 | 96000 | 95700 | 465 |
| 622 | 20250110 | 092700 | 1134672200 | 96000 | 95900 | 96000 | 95800 | 40 |
| 623 | 20250110 | 092600 | 1130835000 | 95900 | 95900 | 95900 | 95800 | 61 |
| 624 | 20250110 | 092500 | 1124985800 | 95900 | 95800 | 96200 | 95800 | 193 |
| 625 | 20250110 | 092400 | 1106493500 | 95800 | 96300 | 96300 | 95800 | 93 |
| 626 | 20250110 | 092300 | 1097560900 | 96400 | 96800 | 96800 | 96300 | 94 |
| 627 | 20250110 | 092200 | 1088478000 | 96500 | 97000 | 97000 | 96500 | 789 |
| 628 | 20250110 | 092100 | 1012120900 | 96900 | 96800 | 97000 | 96800 | 889 |
| 629 | 20250110 | 092000 | 925944100 | 96900 | 96600 | 97100 | 96600 | 1510 |
| 630 | 20250110 | 091900 | 779523400 | 96800 | 96800 | 96900 | 96700 | 358 |
| 631 | 20250110 | 091800 | 744863100 | 96800 | 96100 | 96900 | 96000 | 1776 |
| 632 | 20250110 | 091700 | 573464500 | 96100 | 95800 | 96200 | 95800 | 1070 |
| 633 | 20250110 | 091600 | 470756400 | 95700 | 95800 | 95800 | 95700 | 43 |
| 634 | 20250110 | 091500 | 466640000 | 95700 | 95800 | 95900 | 95700 | 165 |
| 635 | 20250110 | 091400 | 450834300 | 95800 | 95800 | 95900 | 95600 | 104 |
| 636 | 20250110 | 091300 | 440877100 | 95800 | 95600 | 95800 | 95500 | 129 |
| 637 | 20250110 | 091200 | 428545600 | 95600 | 95800 | 95800 | 95600 | 97 |
| 638 | 20250110 | 091100 | 419261000 | 95700 | 95500 | 95700 | 95500 | 72 |
| 639 | 20250110 | 091000 | 412380500 | 95500 | 95700 | 95700 | 95300 | 142 |
| 640 | 20250110 | 090900 | 398812500 | 95700 | 95500 | 95900 | 95500 | 401 |
| 641 | 20250110 | 090800 | 360397800 | 95400 | 95500 | 96000 | 95400 | 749 |
| 642 | 20250110 | 090700 | 288587100 | 95300 | 95400 | 95800 | 95000 | 1161 |
| 643 | 20250110 | 090600 | 177731900 | 95100 | 95400 | 95500 | 95100 | 369 |
| 644 | 20250110 | 090500 | 142560900 | 95300 | 95000 | 95400 | 95000 | 317 |
| 645 | 20250110 | 090400 | 112403100 | 95000 | 95300 | 95300 | 94800 | 119 |
| 646 | 20250110 | 090300 | 101081900 | 94700 | 94900 | 95300 | 94400 | 502 |
| 647 | 20250110 | 090200 | 53450500 | 94800 | 95000 | 95100 | 94800 | 138 |
| 648 | 20250110 | 090100 | 40343500 | 94500 | 95000 | 95000 | 94400 | 141 |
| 649 | 20250110 | 090000 | 27020300 | 94200 | 94100 | 95100 | 94100 | 287 |