35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 3717 |
| 3 | 20250122 | 194600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20250122 | 194500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20250122 | 194400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20250122 | 194300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20250122 | 194200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20250122 | 194100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20250122 | 194000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20250122 | 193900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20250122 | 193800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20250122 | 193700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20250122 | 193600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20250122 | 193500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20250122 | 193400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20250122 | 193300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20250122 | 193200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20250122 | 193100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20250122 | 193000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20250122 | 192900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20250122 | 192800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20250122 | 192700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20250122 | 192600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20250122 | 192500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20250122 | 192400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20250122 | 192300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20250122 | 192200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20250122 | 192100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20250122 | 192000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20250122 | 191900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20250122 | 191800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20250122 | 191700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 3717 |
| 33 | 20250122 | 191600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20250122 | 191500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20250122 | 191400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20250122 | 191300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20250122 | 191200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20250122 | 191100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20250122 | 191000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20250122 | 190900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20250122 | 190800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20250122 | 190700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20250122 | 190600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20250122 | 190500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20250122 | 190400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20250122 | 190300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20250122 | 190200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20250122 | 190100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20250122 | 190000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20250122 | 185900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20250122 | 185800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20250122 | 185700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20250122 | 185600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20250122 | 185500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20250122 | 185400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20250122 | 185300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20250122 | 185200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20250122 | 185100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20250122 | 185000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20250122 | 184900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20250122 | 184800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20250122 | 184700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 3717 |
| 63 | 20250122 | 184600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20250122 | 184500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20250122 | 184400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20250122 | 184300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20250122 | 184200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20250122 | 184100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20250122 | 184000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20250122 | 183900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20250122 | 183800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20250122 | 183700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20250122 | 183600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20250122 | 183500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20250122 | 183400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20250122 | 183300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20250122 | 183200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20250122 | 183100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20250122 | 183000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20250122 | 182900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20250122 | 182800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20250122 | 182700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20250122 | 182600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20250122 | 182500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20250122 | 182400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20250122 | 182300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20250122 | 182200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20250122 | 182100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20250122 | 182000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20250122 | 181900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20250122 | 181800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20250122 | 181700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 3717 |
| 93 | 20250122 | 181600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20250122 | 181500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20250122 | 181400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20250122 | 181300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20250122 | 181200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20250122 | 181100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20250122 | 181000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20250122 | 180900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20250122 | 180800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20250122 | 180700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20250122 | 180600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20250122 | 180500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20250122 | 180400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20250122 | 180300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20250122 | 180200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20250122 | 180100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20250122 | 180000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20250122 | 175900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20250122 | 175800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20250122 | 175700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20250122 | 175600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20250122 | 175500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20250122 | 175400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20250122 | 175300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20250122 | 175200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20250122 | 175100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20250122 | 175000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20250122 | 174900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20250122 | 174800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20250122 | 174700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 3717 |
| 123 | 20250122 | 174600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20250122 | 174500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20250122 | 174400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20250122 | 174300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20250122 | 174200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20250122 | 174100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20250122 | 174000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20250122 | 173900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20250122 | 173800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20250122 | 173700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20250122 | 173600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20250122 | 173500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20250122 | 173400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20250122 | 173300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20250122 | 173200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20250122 | 173100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20250122 | 173000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20250122 | 172900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20250122 | 172800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20250122 | 172700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20250122 | 172600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20250122 | 172500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20250122 | 172400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20250122 | 172300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20250122 | 172200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20250122 | 172100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20250122 | 172000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20250122 | 171900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20250122 | 171800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20250122 | 171700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 3717 |
| 153 | 20250122 | 171600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20250122 | 171500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20250122 | 171400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20250122 | 171300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20250122 | 171200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20250122 | 171100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20250122 | 171000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20250122 | 170900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20250122 | 170800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20250122 | 170700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20250122 | 170600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20250122 | 170500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20250122 | 170400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20250122 | 170300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20250122 | 170200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20250122 | 170100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20250122 | 170000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20250122 | 165900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20250122 | 165800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20250122 | 165700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20250122 | 165600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20250122 | 165500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20250122 | 165400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20250122 | 165300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20250122 | 165200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20250122 | 165100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20250122 | 165000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20250122 | 164900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20250122 | 164800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20250122 | 164700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 3717 |
| 183 | 20250122 | 164600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20250122 | 164500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20250122 | 164400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20250122 | 164300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20250122 | 164200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20250122 | 164100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20250122 | 164000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20250122 | 163900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20250122 | 163800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20250122 | 163700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20250122 | 163600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20250122 | 163500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20250122 | 163400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20250122 | 163300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20250122 | 163200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20250122 | 163100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20250122 | 163000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20250122 | 162900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20250122 | 162800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20250122 | 162700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20250122 | 162600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20250122 | 162500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20250122 | 162400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20250122 | 162300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20250122 | 162200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20250122 | 162100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20250122 | 162000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20250122 | 161900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20250122 | 161800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20250122 | 161700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 3717 |
| 213 | 20250122 | 161600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20250122 | 161500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20250122 | 161400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20250122 | 161300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20250122 | 161200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20250122 | 161100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20250122 | 161000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20250122 | 160900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20250122 | 160800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20250122 | 160700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20250122 | 160600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20250122 | 160500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20250122 | 160400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20250122 | 160300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20250122 | 160200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20250122 | 160100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20250122 | 160000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20250122 | 155900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20250122 | 155800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20250122 | 155700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20250122 | 155600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20250122 | 155500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20250122 | 155400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20250122 | 155300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20250122 | 155200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20250122 | 155100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20250122 | 155000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20250122 | 154900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 241 | 20250122 | 154800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 242 | 20250122 | 154700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 3717 |
| 243 | 20250122 | 154600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 244 | 20250122 | 154500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 245 | 20250122 | 154400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 246 | 20250122 | 154300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 247 | 20250122 | 154200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 248 | 20250122 | 154100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 249 | 20250122 | 154000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 250 | 20250122 | 153900 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 251 | 20250122 | 153800 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 252 | 20250122 | 153700 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 253 | 20250122 | 153600 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 254 | 20250122 | 153500 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 255 | 20250122 | 153400 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 256 | 20250122 | 153300 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 257 | 20250122 | 153200 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 258 | 20250122 | 153100 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 259 | 20250122 | 153000 | 16540888400 | 82200 | 82200 | 82200 | 82200 | 3717 |
| 260 | 20250122 | 152900 | 16235351000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20250122 | 152800 | 16235351000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20250122 | 152700 | 16235351000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20250122 | 152600 | 16235351000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20250122 | 152500 | 16235351000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20250122 | 152400 | 16235351000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20250122 | 152300 | 16235351000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20250122 | 152200 | 16235351000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20250122 | 152100 | 16235351000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20250122 | 152000 | 16235351000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20250122 | 151900 | 16235351000 | 82300 | 82200 | 82300 | 82200 | 899 |
| 271 | 20250122 | 151800 | 16161398600 | 82200 | 82200 | 82300 | 82200 | 932 |
| 272 | 20250122 | 151700 | 16084746100 | 82200 | 82200 | 82300 | 82200 | 874 |
| 273 | 20250122 | 151600 | 16012900000 | 82200 | 82300 | 82400 | 82200 | 806 |
| 274 | 20250122 | 151500 | 15946571700 | 82300 | 82400 | 82400 | 82300 | 376 |
| 275 | 20250122 | 151400 | 15915614800 | 82300 | 82200 | 82400 | 82200 | 1750 |
| 276 | 20250122 | 151300 | 15771607400 | 82200 | 82200 | 82300 | 82200 | 1090 |
| 277 | 20250122 | 151200 | 15681996800 | 82200 | 82200 | 82300 | 82200 | 312 |
| 278 | 20250122 | 151100 | 15656349400 | 82200 | 82200 | 82300 | 82200 | 491 |
| 279 | 20250122 | 151000 | 15615977500 | 82400 | 82200 | 82400 | 82200 | 680 |
| 280 | 20250122 | 150900 | 15560038500 | 82200 | 82200 | 82300 | 82200 | 414 |
| 281 | 20250122 | 150800 | 15525998000 | 82200 | 82200 | 82400 | 82200 | 360 |
| 282 | 20250122 | 150700 | 15496394800 | 82200 | 82300 | 82400 | 82200 | 945 |
| 283 | 20250122 | 150600 | 15418663400 | 82300 | 82300 | 82400 | 82200 | 650 |
| 284 | 20250122 | 150500 | 15365185700 | 82300 | 82300 | 82400 | 82200 | 368 |
| 285 | 20250122 | 150400 | 15334908700 | 82300 | 82100 | 82400 | 82100 | 3081 |
| 286 | 20250122 | 150300 | 15081563900 | 82100 | 82100 | 82200 | 82100 | 393 |
| 287 | 20250122 | 150200 | 15049285100 | 82100 | 82100 | 82200 | 82100 | 877 |
| 288 | 20250122 | 150100 | 14977236600 | 82100 | 82200 | 82300 | 82100 | 712 |
| 289 | 20250122 | 150000 | 14918716800 | 82200 | 82200 | 82300 | 82100 | 499 |
| 290 | 20250122 | 145900 | 14877713600 | 82100 | 82200 | 82300 | 82100 | 637 |
| 291 | 20250122 | 145800 | 14825371300 | 82200 | 82200 | 82300 | 82100 | 1591 |
| 292 | 20250122 | 145700 | 14694640200 | 82200 | 82200 | 82300 | 82200 | 801 |
| 293 | 20250122 | 145600 | 14628796200 | 82200 | 82200 | 82300 | 82200 | 452 |
| 294 | 20250122 | 145500 | 14591630700 | 82200 | 82300 | 82300 | 82200 | 586 |
| 295 | 20250122 | 145400 | 14543451600 | 82200 | 82200 | 82300 | 82200 | 581 |
| 296 | 20250122 | 145300 | 14495690500 | 82300 | 82200 | 82300 | 82200 | 469 |
| 297 | 20250122 | 145200 | 14457133300 | 82200 | 82300 | 82300 | 82100 | 798 |
| 298 | 20250122 | 145100 | 14391570100 | 82200 | 82100 | 82300 | 82100 | 1085 |
| 299 | 20250122 | 145000 | 14302429800 | 82100 | 82100 | 82200 | 82100 | 760 |
| 300 | 20250122 | 144900 | 14239995600 | 82100 | 82100 | 82200 | 82100 | 729 |
| 301 | 20250122 | 144800 | 14180144000 | 82100 | 82100 | 82200 | 82100 | 446 |
| 302 | 20250122 | 144700 | 14143526600 | 82100 | 82000 | 82200 | 82000 | 448 |
| 303 | 20250122 | 144600 | 14106745000 | 82100 | 82100 | 82200 | 82000 | 983 |
| 304 | 20250122 | 144500 | 14026041100 | 82100 | 82000 | 82100 | 82000 | 2439 |
| 305 | 20250122 | 144400 | 13825877800 | 82000 | 82000 | 82100 | 82000 | 1535 |
| 306 | 20250122 | 144300 | 13699955600 | 82000 | 82100 | 82200 | 82000 | 2434 |
| 307 | 20250122 | 144200 | 13500215600 | 82100 | 82200 | 82200 | 82100 | 664 |
| 308 | 20250122 | 144100 | 13445695400 | 82200 | 82200 | 82300 | 82200 | 2408 |
| 309 | 20250122 | 144000 | 13247757400 | 82200 | 82200 | 82300 | 82200 | 491 |
| 310 | 20250122 | 143900 | 13207394800 | 82200 | 82300 | 82400 | 82200 | 797 |
| 311 | 20250122 | 143800 | 13141845800 | 82300 | 82300 | 82400 | 82300 | 429 |
| 312 | 20250122 | 143700 | 13106538700 | 82300 | 82300 | 82400 | 82300 | 560 |
| 313 | 20250122 | 143600 | 13060450300 | 82300 | 82300 | 82400 | 82300 | 850 |
| 314 | 20250122 | 143500 | 12990483000 | 82400 | 82200 | 82400 | 82200 | 644 |
| 315 | 20250122 | 143400 | 12937488700 | 82300 | 82300 | 82400 | 82200 | 2114 |
| 316 | 20250122 | 143300 | 12763509000 | 82300 | 82400 | 82500 | 82300 | 888 |
| 317 | 20250122 | 143200 | 12690397300 | 82400 | 82400 | 82500 | 82400 | 1016 |
| 318 | 20250122 | 143100 | 12606668000 | 82400 | 82500 | 82500 | 82400 | 652 |
| 319 | 20250122 | 143000 | 12552939100 | 82500 | 82400 | 82500 | 82400 | 590 |
| 320 | 20250122 | 142900 | 12504305800 | 82400 | 82500 | 82500 | 82400 | 619 |
| 321 | 20250122 | 142800 | 12453297600 | 82400 | 82400 | 82500 | 82400 | 1161 |
| 322 | 20250122 | 142700 | 12357579700 | 82400 | 82400 | 82500 | 82400 | 1090 |
| 323 | 20250122 | 142600 | 12267719000 | 82400 | 82400 | 82500 | 82400 | 1266 |
| 324 | 20250122 | 142500 | 12163399400 | 82400 | 82700 | 82700 | 82400 | 2702 |
| 325 | 20250122 | 142400 | 11940392300 | 82600 | 82700 | 82800 | 82600 | 2084 |
| 326 | 20250122 | 142300 | 11768101100 | 82700 | 82700 | 82900 | 82700 | 462 |
| 327 | 20250122 | 142200 | 11729864800 | 82800 | 82700 | 82900 | 82700 | 606 |
| 328 | 20250122 | 142100 | 11679693300 | 82700 | 82800 | 82900 | 82700 | 952 |
| 329 | 20250122 | 142000 | 11600872500 | 82800 | 82900 | 82900 | 82800 | 691 |
| 330 | 20250122 | 141900 | 11543656600 | 82800 | 82800 | 82900 | 82800 | 370 |
| 331 | 20250122 | 141800 | 11513006900 | 82800 | 82800 | 83000 | 82800 | 1455 |
| 332 | 20250122 | 141700 | 11392411200 | 82800 | 82800 | 82900 | 82800 | 691 |
| 333 | 20250122 | 141600 | 11335170200 | 82800 | 83100 | 83200 | 82800 | 8260 |
| 334 | 20250122 | 141500 | 10649435200 | 83100 | 83100 | 83200 | 83100 | 489 |
| 335 | 20250122 | 141400 | 10608792000 | 83100 | 83100 | 83200 | 83100 | 469 |
| 336 | 20250122 | 141300 | 10569803800 | 83100 | 83200 | 83300 | 83100 | 2049 |
| 337 | 20250122 | 141200 | 10399333700 | 83200 | 83300 | 83400 | 83200 | 449 |
| 338 | 20250122 | 141100 | 10361945000 | 83300 | 83300 | 83400 | 83300 | 1819 |
| 339 | 20250122 | 141000 | 10210420100 | 83300 | 83400 | 83400 | 83300 | 389 |
| 340 | 20250122 | 140900 | 10178014400 | 83300 | 83300 | 83400 | 83300 | 609 |
| 341 | 20250122 | 140800 | 10127275900 | 83300 | 83300 | 83400 | 83300 | 1001 |
| 342 | 20250122 | 140700 | 10043888600 | 83300 | 83400 | 83500 | 83300 | 294 |
| 343 | 20250122 | 140600 | 10019382600 | 83400 | 83400 | 83400 | 83300 | 828 |
| 344 | 20250122 | 140500 | 9950344100 | 83400 | 83400 | 83500 | 83300 | 361 |
| 345 | 20250122 | 140400 | 9920242200 | 83300 | 83300 | 83500 | 83300 | 326 |
| 346 | 20250122 | 140300 | 9893063500 | 83400 | 83400 | 83500 | 83300 | 1018 |
| 347 | 20250122 | 140200 | 9808164800 | 83400 | 83400 | 83500 | 83400 | 263 |
| 348 | 20250122 | 140100 | 9786230200 | 83400 | 83400 | 83500 | 83400 | 1000 |
| 349 | 20250122 | 140000 | 9702779400 | 83400 | 83300 | 83500 | 83300 | 2488 |
| 350 | 20250122 | 135900 | 9495309800 | 83300 | 83400 | 83500 | 83300 | 1393 |
| 351 | 20250122 | 135800 | 9379134500 | 83400 | 83400 | 83500 | 83400 | 1463 |
| 352 | 20250122 | 135700 | 9257110500 | 83400 | 83400 | 83500 | 83400 | 621 |
| 353 | 20250122 | 135600 | 9205317400 | 83400 | 83500 | 83500 | 83400 | 1118 |
| 354 | 20250122 | 135500 | 9111984700 | 83500 | 83500 | 83600 | 83500 | 1143 |
| 355 | 20250122 | 135400 | 9016543000 | 83500 | 83500 | 83700 | 83500 | 690 |
| 356 | 20250122 | 135300 | 8958888100 | 83500 | 83600 | 83700 | 83500 | 984 |
| 357 | 20250122 | 135200 | 8876627900 | 83600 | 83600 | 83700 | 83500 | 1758 |
| 358 | 20250122 | 135100 | 8729658300 | 83600 | 83600 | 83600 | 83600 | 298 |
| 359 | 20250122 | 135000 | 8704745500 | 83600 | 83600 | 83700 | 83600 | 260 |
| 360 | 20250122 | 134900 | 8683008000 | 83600 | 83700 | 83800 | 83600 | 1233 |
| 361 | 20250122 | 134800 | 8579824100 | 83700 | 83700 | 83800 | 83700 | 357 |
| 362 | 20250122 | 134700 | 8549936900 | 83700 | 83700 | 83800 | 83700 | 148 |
| 363 | 20250122 | 134600 | 8537548400 | 83700 | 83700 | 83800 | 83700 | 265 |
| 364 | 20250122 | 134500 | 8515363700 | 83800 | 83800 | 83800 | 83700 | 258 |
| 365 | 20250122 | 134400 | 8493762400 | 83700 | 83700 | 83800 | 83700 | 216 |
| 366 | 20250122 | 134300 | 8475681500 | 83700 | 83800 | 83800 | 83700 | 268 |
| 367 | 20250122 | 134200 | 8453246500 | 83700 | 83700 | 83800 | 83700 | 236 |
| 368 | 20250122 | 134100 | 8433489400 | 83800 | 83800 | 83800 | 83700 | 162 |
| 369 | 20250122 | 134000 | 8419929000 | 83700 | 83600 | 83800 | 83600 | 901 |
| 370 | 20250122 | 133900 | 8344504700 | 83600 | 83600 | 83700 | 83600 | 401 |
| 371 | 20250122 | 133800 | 8310962400 | 83600 | 83800 | 83900 | 83600 | 3515 |
| 372 | 20250122 | 133700 | 8016629900 | 83800 | 83800 | 83900 | 83800 | 279 |
| 373 | 20250122 | 133600 | 7993244900 | 83800 | 83900 | 84000 | 83800 | 989 |
| 374 | 20250122 | 133500 | 7910280000 | 83900 | 83900 | 84000 | 83900 | 213 |
| 375 | 20250122 | 133400 | 7892408100 | 83900 | 83900 | 84000 | 83900 | 248 |
| 376 | 20250122 | 133300 | 7871600400 | 84000 | 84000 | 84000 | 83900 | 1322 |
| 377 | 20250122 | 133200 | 7760575400 | 84000 | 84000 | 84100 | 84000 | 181 |
| 378 | 20250122 | 133100 | 7745370600 | 84000 | 84100 | 84100 | 84000 | 818 |
| 379 | 20250122 | 133000 | 7676604700 | 84100 | 84100 | 84200 | 84100 | 212 |
| 380 | 20250122 | 132900 | 7658771600 | 84100 | 84000 | 84200 | 84000 | 449 |
| 381 | 20250122 | 132800 | 7621009500 | 84000 | 84100 | 84100 | 84000 | 607 |
| 382 | 20250122 | 132700 | 7569981100 | 84100 | 84100 | 84200 | 84100 | 432 |
| 383 | 20250122 | 132600 | 7533647000 | 84200 | 84100 | 84200 | 84100 | 250 |
| 384 | 20250122 | 132500 | 7512617300 | 84200 | 84200 | 84300 | 84100 | 224 |
| 385 | 20250122 | 132400 | 7493771500 | 84100 | 84100 | 84300 | 84100 | 675 |
| 386 | 20250122 | 132300 | 7436911800 | 84100 | 84100 | 84200 | 84100 | 244 |
| 387 | 20250122 | 132200 | 7416389600 | 84100 | 84100 | 84200 | 84100 | 232 |
| 388 | 20250122 | 132100 | 7396872700 | 84100 | 84100 | 84200 | 84100 | 250 |
| 389 | 20250122 | 132000 | 7375843700 | 84100 | 84000 | 84100 | 84000 | 753 |
| 390 | 20250122 | 131900 | 7312540700 | 84000 | 84000 | 84100 | 84000 | 456 |
| 391 | 20250122 | 131800 | 7274220600 | 84000 | 84000 | 84100 | 84000 | 457 |
| 392 | 20250122 | 131700 | 7235830200 | 84000 | 84000 | 84100 | 84000 | 155 |
| 393 | 20250122 | 131600 | 7222809400 | 84000 | 84300 | 84300 | 84000 | 346 |
| 394 | 20250122 | 131500 | 7193694900 | 84200 | 84300 | 84300 | 84200 | 88 |
| 395 | 20250122 | 131400 | 7186278400 | 84200 | 84300 | 84300 | 84200 | 230 |
| 396 | 20250122 | 131300 | 7166899900 | 84400 | 84200 | 84400 | 84200 | 280 |
| 397 | 20250122 | 131200 | 7143299900 | 84200 | 84200 | 84300 | 84200 | 79 |
| 398 | 20250122 | 131100 | 7136646800 | 84200 | 84200 | 84300 | 84200 | 60 |
| 399 | 20250122 | 131000 | 7131594000 | 84300 | 84300 | 84300 | 84200 | 44 |
| 400 | 20250122 | 130900 | 7127887700 | 84200 | 84300 | 84300 | 84200 | 140 |
| 401 | 20250122 | 130800 | 7116088400 | 84200 | 84200 | 84300 | 84200 | 69 |
| 402 | 20250122 | 130700 | 7110278300 | 84200 | 84100 | 84300 | 84100 | 45 |
| 403 | 20250122 | 130600 | 7106489300 | 84400 | 84200 | 84400 | 84200 | 512 |
| 404 | 20250122 | 130500 | 7063356100 | 84200 | 84000 | 84200 | 83900 | 145 |
| 405 | 20250122 | 130400 | 7051174600 | 84100 | 83900 | 84100 | 83900 | 394 |
| 406 | 20250122 | 130300 | 7018071100 | 83900 | 83900 | 84000 | 83900 | 127 |
| 407 | 20250122 | 130200 | 7007408700 | 83900 | 83900 | 84000 | 83900 | 114 |
| 408 | 20250122 | 130100 | 6997843100 | 83900 | 84000 | 84000 | 83900 | 101 |
| 409 | 20250122 | 130000 | 6989369000 | 83900 | 83900 | 84000 | 83900 | 77 |
| 410 | 20250122 | 125900 | 6982907900 | 83900 | 84000 | 84100 | 83900 | 176 |
| 411 | 20250122 | 125800 | 6968123600 | 84000 | 84000 | 84100 | 84000 | 104 |
| 412 | 20250122 | 125700 | 6959386500 | 84000 | 84000 | 84000 | 84000 | 35 |
| 413 | 20250122 | 125600 | 6956446500 | 84000 | 84100 | 84100 | 84000 | 215 |
| 414 | 20250122 | 125500 | 6938371300 | 84000 | 83900 | 84100 | 83900 | 134 |
| 415 | 20250122 | 125400 | 6927118100 | 83900 | 83900 | 84000 | 83900 | 48 |
| 416 | 20250122 | 125300 | 6923088600 | 83900 | 84000 | 84100 | 83900 | 79 |
| 417 | 20250122 | 125200 | 6916457700 | 83900 | 83900 | 84000 | 83900 | 261 |
| 418 | 20250122 | 125100 | 6894538000 | 83900 | 84000 | 84000 | 83900 | 70 |
| 419 | 20250122 | 125000 | 6888662700 | 83900 | 83900 | 84000 | 83900 | 113 |
| 420 | 20250122 | 124900 | 6879175100 | 83900 | 83900 | 84000 | 83900 | 90 |
| 421 | 20250122 | 124800 | 6871622700 | 83900 | 83900 | 84000 | 83900 | 156 |
| 422 | 20250122 | 124700 | 6858527200 | 84000 | 84000 | 84000 | 83900 | 86 |
| 423 | 20250122 | 124600 | 6851309800 | 83900 | 84000 | 84000 | 83900 | 93 |
| 424 | 20250122 | 124500 | 6843502000 | 83900 | 84000 | 84000 | 83900 | 109 |
| 425 | 20250122 | 124400 | 6834356000 | 83900 | 83900 | 84000 | 83900 | 75 |
| 426 | 20250122 | 124300 | 6828062500 | 83900 | 83900 | 84000 | 83900 | 349 |
| 427 | 20250122 | 124200 | 6798750300 | 83900 | 83900 | 83900 | 83900 | 74 |
| 428 | 20250122 | 124100 | 6792541700 | 84000 | 84100 | 84100 | 83900 | 866 |
| 429 | 20250122 | 124000 | 6719799300 | 84100 | 84000 | 84100 | 84000 | 114 |
| 430 | 20250122 | 123900 | 6710220400 | 84000 | 84000 | 84100 | 84000 | 79 |
| 431 | 20250122 | 123800 | 6703584000 | 84000 | 84100 | 84200 | 84000 | 46 |
| 432 | 20250122 | 123700 | 6699717000 | 84100 | 84100 | 84200 | 84100 | 96 |
| 433 | 20250122 | 123600 | 6691639600 | 84200 | 84200 | 84200 | 84100 | 80 |
| 434 | 20250122 | 123500 | 6684909600 | 84100 | 84100 | 84100 | 84100 | 294 |
| 435 | 20250122 | 123400 | 6660184200 | 84100 | 84100 | 84200 | 84100 | 209 |
| 436 | 20250122 | 123300 | 6642605700 | 84100 | 84100 | 84200 | 84100 | 98 |
| 437 | 20250122 | 123200 | 6634363800 | 84100 | 84200 | 84200 | 84100 | 82 |
| 438 | 20250122 | 123100 | 6627466000 | 84300 | 84200 | 84300 | 84200 | 70 |
| 439 | 20250122 | 123000 | 6621570500 | 84200 | 84200 | 84300 | 84200 | 127 |
| 440 | 20250122 | 122900 | 6610874800 | 84200 | 84200 | 84200 | 84200 | 217 |
| 441 | 20250122 | 122800 | 6592603400 | 84200 | 84100 | 84200 | 84100 | 99 |
| 442 | 20250122 | 122700 | 6584272800 | 84100 | 84100 | 84200 | 84100 | 70 |
| 443 | 20250122 | 122600 | 6578385200 | 84100 | 84100 | 84200 | 84100 | 112 |
| 444 | 20250122 | 122500 | 6568962000 | 84000 | 84100 | 84100 | 84000 | 66 |
| 445 | 20250122 | 122400 | 6563415300 | 84100 | 84100 | 84100 | 84000 | 143 |
| 446 | 20250122 | 122300 | 6551391500 | 84100 | 84000 | 84100 | 84000 | 77 |
| 447 | 20250122 | 122200 | 6544916900 | 84000 | 84000 | 84100 | 84000 | 86 |
| 448 | 20250122 | 122100 | 6537687100 | 84000 | 84000 | 84100 | 84000 | 88 |
| 449 | 20250122 | 122000 | 6530293500 | 84000 | 84100 | 84200 | 84000 | 85 |
| 450 | 20250122 | 121900 | 6523148500 | 84100 | 84200 | 84200 | 84100 | 123 |
| 451 | 20250122 | 121800 | 6512801600 | 84200 | 84100 | 84200 | 84100 | 108 |
| 452 | 20250122 | 121700 | 6503718100 | 84200 | 84100 | 84200 | 84100 | 84 |
| 453 | 20250122 | 121600 | 6496646600 | 84100 | 84200 | 84200 | 84100 | 125 |
| 454 | 20250122 | 121500 | 6486126200 | 84100 | 84100 | 84100 | 84100 | 62 |
| 455 | 20250122 | 121400 | 6480912000 | 84100 | 84100 | 84200 | 84100 | 63 |
| 456 | 20250122 | 121300 | 6475610700 | 84100 | 84100 | 84100 | 84100 | 32 |
| 457 | 20250122 | 121200 | 6472919500 | 84100 | 84100 | 84200 | 84100 | 50 |
| 458 | 20250122 | 121100 | 6468714000 | 84200 | 84100 | 84300 | 84100 | 24 |
| 459 | 20250122 | 121000 | 6466693800 | 84200 | 84100 | 84400 | 84100 | 261 |
| 460 | 20250122 | 120900 | 6444682800 | 84100 | 84100 | 84200 | 84100 | 249 |
| 461 | 20250122 | 120800 | 6423732100 | 84000 | 84000 | 84100 | 84000 | 113 |
| 462 | 20250122 | 120700 | 6414230200 | 84000 | 83900 | 84100 | 83900 | 160 |
| 463 | 20250122 | 120600 | 6400790700 | 83900 | 83900 | 84000 | 83900 | 140 |
| 464 | 20250122 | 120500 | 6389042700 | 83900 | 83900 | 84000 | 83900 | 35 |
| 465 | 20250122 | 120400 | 6386106100 | 83900 | 83900 | 83900 | 83800 | 46 |
| 466 | 20250122 | 120300 | 6382247600 | 83800 | 83800 | 83900 | 83800 | 713 |
| 467 | 20250122 | 120200 | 6322487800 | 83800 | 83800 | 84000 | 83800 | 547 |
| 468 | 20250122 | 120100 | 6276596500 | 83800 | 83900 | 83900 | 83800 | 105 |
| 469 | 20250122 | 120000 | 6267788600 | 83900 | 84000 | 84000 | 83800 | 136 |
| 470 | 20250122 | 115900 | 6256375400 | 84000 | 84000 | 84100 | 84000 | 24 |
| 471 | 20250122 | 115800 | 6254359200 | 84000 | 83900 | 84100 | 83900 | 173 |
| 472 | 20250122 | 115700 | 6239834000 | 83900 | 83900 | 84000 | 83900 | 268 |
| 473 | 20250122 | 115600 | 6217348200 | 84000 | 84000 | 84100 | 83900 | 281 |
| 474 | 20250122 | 115500 | 6193746400 | 83900 | 83800 | 84000 | 83800 | 218 |
| 475 | 20250122 | 115400 | 6175455100 | 83900 | 83800 | 83900 | 83800 | 93 |
| 476 | 20250122 | 115300 | 6167659600 | 83800 | 83800 | 83900 | 83800 | 434 |
| 477 | 20250122 | 115200 | 6131288700 | 83800 | 83800 | 83900 | 83800 | 113 |
| 478 | 20250122 | 115100 | 6121817600 | 83900 | 83800 | 83900 | 83800 | 70 |
| 479 | 20250122 | 115000 | 6115949900 | 83800 | 83800 | 83900 | 83800 | 82 |
| 480 | 20250122 | 114900 | 6109075900 | 83800 | 83800 | 83900 | 83800 | 173 |
| 481 | 20250122 | 114800 | 6094575800 | 83800 | 83800 | 83900 | 83700 | 192 |
| 482 | 20250122 | 114700 | 6078487600 | 83800 | 83700 | 83800 | 83700 | 95 |
| 483 | 20250122 | 114600 | 6070534000 | 83700 | 83800 | 83800 | 83700 | 45 |
| 484 | 20250122 | 114500 | 6066766800 | 83700 | 83800 | 83800 | 83700 | 108 |
| 485 | 20250122 | 114400 | 6057726000 | 83700 | 83800 | 83800 | 83700 | 90 |
| 486 | 20250122 | 114300 | 6050192300 | 83800 | 83800 | 83800 | 83800 | 90 |
| 487 | 20250122 | 114200 | 6042650300 | 83800 | 83800 | 83900 | 83800 | 147 |
| 488 | 20250122 | 114100 | 6030329600 | 83800 | 83900 | 83900 | 83800 | 81 |
| 489 | 20250122 | 114000 | 6023541500 | 83800 | 83900 | 83900 | 83800 | 52 |
| 490 | 20250122 | 113900 | 6019182800 | 83900 | 83900 | 84000 | 83900 | 178 |
| 491 | 20250122 | 113800 | 6004246300 | 83800 | 83800 | 83900 | 83800 | 147 |
| 492 | 20250122 | 113700 | 5991918600 | 83800 | 83900 | 83900 | 83800 | 125 |
| 493 | 20250122 | 113600 | 5981439300 | 84000 | 83900 | 84000 | 83900 | 72 |
| 494 | 20250122 | 113500 | 5975397000 | 83900 | 83900 | 84000 | 83900 | 105 |
| 495 | 20250122 | 113400 | 5966586500 | 83900 | 84000 | 84100 | 83900 | 140 |
| 496 | 20250122 | 113300 | 5954829500 | 84000 | 84100 | 84200 | 84000 | 169 |
| 497 | 20250122 | 113200 | 5940630300 | 84200 | 84200 | 84200 | 84100 | 229 |
| 498 | 20250122 | 113100 | 5921359500 | 84200 | 84100 | 84200 | 84100 | 143 |
| 499 | 20250122 | 113000 | 5909323200 | 84100 | 84200 | 84300 | 84100 | 161 |
| 500 | 20250122 | 112900 | 5895767700 | 84200 | 84200 | 84200 | 84100 | 51 |
| 501 | 20250122 | 112800 | 5891474500 | 84300 | 84200 | 84300 | 84100 | 127 |
| 502 | 20250122 | 112700 | 5880785000 | 84100 | 84000 | 84500 | 84000 | 343 |
| 503 | 20250122 | 112600 | 5851871200 | 84000 | 84000 | 84100 | 84000 | 288 |
| 504 | 20250122 | 112500 | 5827675700 | 84000 | 84100 | 84100 | 84000 | 244 |
| 505 | 20250122 | 112400 | 5807176000 | 84100 | 84200 | 84200 | 84100 | 148 |
| 506 | 20250122 | 112300 | 5794725600 | 84200 | 83700 | 84200 | 83700 | 985 |
| 507 | 20250122 | 112200 | 5712018100 | 83600 | 83600 | 83700 | 83500 | 507 |
| 508 | 20250122 | 112100 | 5669659000 | 83600 | 83600 | 83600 | 83500 | 769 |
| 509 | 20250122 | 112000 | 5605405100 | 83600 | 83500 | 83600 | 83500 | 112 |
| 510 | 20250122 | 111900 | 5596045000 | 83500 | 83600 | 83600 | 83500 | 177 |
| 511 | 20250122 | 111800 | 5581248200 | 83600 | 83600 | 83700 | 83600 | 126 |
| 512 | 20250122 | 111700 | 5570711300 | 83600 | 83600 | 83700 | 83500 | 69 |
| 513 | 20250122 | 111600 | 5564941800 | 83500 | 83600 | 83600 | 83500 | 172 |
| 514 | 20250122 | 111500 | 5550573000 | 83600 | 83400 | 83600 | 83400 | 374 |
| 515 | 20250122 | 111400 | 5519346700 | 83400 | 83300 | 83500 | 83300 | 335 |
| 516 | 20250122 | 111300 | 5491411800 | 83400 | 83300 | 83400 | 83300 | 200 |
| 517 | 20250122 | 111200 | 5474738800 | 83500 | 83400 | 83500 | 83300 | 272 |
| 518 | 20250122 | 111100 | 5452056600 | 83400 | 83400 | 83400 | 83300 | 866 |
| 519 | 20250122 | 111000 | 5379858400 | 83400 | 83700 | 83700 | 83300 | 3117 |
| 520 | 20250122 | 110900 | 5119511200 | 83700 | 83700 | 83800 | 83700 | 818 |
| 521 | 20250122 | 110800 | 5051029100 | 83700 | 83900 | 83900 | 83700 | 379 |
| 522 | 20250122 | 110700 | 5019282100 | 83900 | 83800 | 84000 | 83800 | 246 |
| 523 | 20250122 | 110600 | 4998633300 | 83800 | 83700 | 83800 | 83600 | 309 |
| 524 | 20250122 | 110500 | 4972748700 | 83700 | 83700 | 83700 | 83600 | 311 |
| 525 | 20250122 | 110400 | 4946725600 | 83700 | 83600 | 83700 | 83600 | 345 |
| 526 | 20250122 | 110300 | 4917874900 | 83700 | 83700 | 83700 | 83600 | 401 |
| 527 | 20250122 | 110200 | 4884338100 | 83600 | 83700 | 83800 | 83600 | 197 |
| 528 | 20250122 | 110100 | 4867850300 | 83700 | 83500 | 83700 | 83500 | 1787 |
| 529 | 20250122 | 110000 | 4718470800 | 83500 | 83800 | 83900 | 83500 | 1960 |
| 530 | 20250122 | 105900 | 4554537200 | 83900 | 84100 | 84100 | 83800 | 2056 |
| 531 | 20250122 | 105800 | 4381882600 | 84100 | 84100 | 84200 | 84000 | 1870 |
| 532 | 20250122 | 105700 | 4224648600 | 84200 | 84300 | 84300 | 84100 | 355 |
| 533 | 20250122 | 105600 | 4194755800 | 84300 | 84200 | 84300 | 84100 | 846 |
| 534 | 20250122 | 105500 | 4123520700 | 84200 | 84200 | 84300 | 84200 | 389 |
| 535 | 20250122 | 105400 | 4090762900 | 84200 | 84400 | 84400 | 84200 | 941 |
| 536 | 20250122 | 105300 | 4011408900 | 84400 | 84600 | 84700 | 84400 | 1795 |
| 537 | 20250122 | 105200 | 3859670200 | 84700 | 84600 | 84700 | 84600 | 306 |
| 538 | 20250122 | 105100 | 3833777300 | 84700 | 84700 | 84800 | 84600 | 317 |
| 539 | 20250122 | 105000 | 3806927100 | 84700 | 84500 | 84700 | 84500 | 945 |
| 540 | 20250122 | 104900 | 3726952200 | 84500 | 84600 | 84700 | 84500 | 1299 |
| 541 | 20250122 | 104800 | 3617101700 | 84600 | 84600 | 84700 | 84500 | 862 |
| 542 | 20250122 | 104700 | 3544186600 | 84700 | 84800 | 85000 | 84600 | 1271 |
| 543 | 20250122 | 104600 | 3436486100 | 84900 | 85000 | 85100 | 84900 | 4023 |
| 544 | 20250122 | 104500 | 3094593600 | 85000 | 85000 | 85100 | 85000 | 343 |
| 545 | 20250122 | 104400 | 3065436100 | 85000 | 85100 | 85100 | 85000 | 387 |
| 546 | 20250122 | 104300 | 3032517000 | 85000 | 85100 | 85100 | 85000 | 505 |
| 547 | 20250122 | 104200 | 2989552900 | 85100 | 85100 | 85100 | 85000 | 1588 |
| 548 | 20250122 | 104100 | 2854445000 | 85100 | 85400 | 85400 | 85100 | 2684 |
| 549 | 20250122 | 104000 | 2625818400 | 85400 | 85400 | 85400 | 85200 | 818 |
| 550 | 20250122 | 103900 | 2556040700 | 85300 | 85400 | 85500 | 85300 | 1553 |
| 551 | 20250122 | 103800 | 2423449400 | 85400 | 85400 | 85500 | 85400 | 415 |
| 552 | 20250122 | 103700 | 2388003000 | 85400 | 85500 | 85500 | 85400 | 220 |
| 553 | 20250122 | 103600 | 2369212700 | 85400 | 85400 | 85500 | 85400 | 202 |
| 554 | 20250122 | 103500 | 2351960700 | 85400 | 85500 | 85500 | 85400 | 158 |
| 555 | 20250122 | 103400 | 2338462800 | 85500 | 85500 | 85500 | 85400 | 151 |
| 556 | 20250122 | 103300 | 2325563200 | 85500 | 85600 | 85600 | 85400 | 369 |
| 557 | 20250122 | 103200 | 2294018800 | 85500 | 85600 | 85600 | 85500 | 135 |
| 558 | 20250122 | 103100 | 2282475200 | 85600 | 85600 | 85600 | 85500 | 149 |
| 559 | 20250122 | 103000 | 2269732400 | 85600 | 85600 | 85600 | 85500 | 145 |
| 560 | 20250122 | 102900 | 2257324500 | 85500 | 85600 | 85600 | 85500 | 272 |
| 561 | 20250122 | 102800 | 2234061200 | 85600 | 85500 | 85600 | 85500 | 317 |
| 562 | 20250122 | 102700 | 2206955800 | 85500 | 85500 | 85500 | 85500 | 195 |
| 563 | 20250122 | 102600 | 2190283300 | 85500 | 85500 | 85600 | 85500 | 303 |
| 564 | 20250122 | 102500 | 2164361500 | 85500 | 85500 | 85600 | 85500 | 642 |
| 565 | 20250122 | 102400 | 2109469400 | 85500 | 85500 | 85500 | 85500 | 194 |
| 566 | 20250122 | 102300 | 2092882400 | 85500 | 85500 | 85600 | 85500 | 133 |
| 567 | 20250122 | 102200 | 2081508400 | 85500 | 85500 | 85600 | 85500 | 155 |
| 568 | 20250122 | 102100 | 2068255700 | 85500 | 85600 | 85600 | 85500 | 387 |
| 569 | 20250122 | 102000 | 2035163200 | 85600 | 85600 | 85700 | 85500 | 139 |
| 570 | 20250122 | 101900 | 2023271000 | 85600 | 85700 | 85700 | 85500 | 995 |
| 571 | 20250122 | 101800 | 1938112500 | 85600 | 85800 | 85900 | 85600 | 228 |
| 572 | 20250122 | 101700 | 1918577600 | 85800 | 85700 | 85900 | 85700 | 213 |
| 573 | 20250122 | 101600 | 1900316000 | 85800 | 85800 | 85800 | 85700 | 110 |
| 574 | 20250122 | 101500 | 1890887700 | 85700 | 85700 | 85700 | 85700 | 216 |
| 575 | 20250122 | 101400 | 1872376500 | 85800 | 85800 | 85800 | 85700 | 127 |
| 576 | 20250122 | 101300 | 1861488100 | 85800 | 85700 | 85800 | 85700 | 65 |
| 577 | 20250122 | 101200 | 1855913700 | 85800 | 85700 | 85800 | 85700 | 207 |
| 578 | 20250122 | 101100 | 1838160900 | 85800 | 85700 | 85800 | 85700 | 49 |
| 579 | 20250122 | 101000 | 1833957200 | 85700 | 85800 | 85800 | 85700 | 36 |
| 580 | 20250122 | 100900 | 1830869900 | 85700 | 85800 | 85800 | 85700 | 28 |
| 581 | 20250122 | 100800 | 1828469200 | 85800 | 85800 | 85800 | 85800 | 58 |
| 582 | 20250122 | 100700 | 1823492800 | 85800 | 85700 | 85800 | 85700 | 156 |
| 583 | 20250122 | 100600 | 1810121300 | 85800 | 85900 | 85900 | 85700 | 27 |
| 584 | 20250122 | 100500 | 1807804700 | 85900 | 85800 | 85900 | 85800 | 137 |
| 585 | 20250122 | 100400 | 1796050000 | 85700 | 85600 | 85700 | 85600 | 237 |
| 586 | 20250122 | 100300 | 1775744900 | 85600 | 85600 | 85700 | 85600 | 75 |
| 587 | 20250122 | 100200 | 1769323400 | 85600 | 85500 | 85700 | 85500 | 30 |
| 588 | 20250122 | 100100 | 1766756200 | 85500 | 85700 | 85700 | 85500 | 107 |
| 589 | 20250122 | 100000 | 1757607100 | 85700 | 85700 | 85700 | 85600 | 399 |
| 590 | 20250122 | 095900 | 1723432900 | 85700 | 85600 | 85700 | 85500 | 520 |
| 591 | 20250122 | 095800 | 1678929500 | 85500 | 85600 | 85600 | 85500 | 508 |
| 592 | 20250122 | 095700 | 1635465900 | 85600 | 85700 | 85700 | 85600 | 600 |
| 593 | 20250122 | 095600 | 1584103900 | 85700 | 85600 | 85900 | 85600 | 79 |
| 594 | 20250122 | 095500 | 1577330700 | 85600 | 85800 | 85900 | 85600 | 1682 |
| 595 | 20250122 | 095400 | 1433153900 | 85900 | 86000 | 86000 | 85800 | 410 |
| 596 | 20250122 | 095300 | 1397935200 | 86100 | 86000 | 86100 | 86000 | 330 |
| 597 | 20250122 | 095200 | 1369554700 | 85900 | 86000 | 86000 | 85900 | 58 |
| 598 | 20250122 | 095100 | 1364570000 | 86000 | 86000 | 86000 | 85900 | 80 |
| 599 | 20250122 | 095000 | 1357691000 | 86000 | 86100 | 86100 | 86000 | 50 |
| 600 | 20250122 | 094900 | 1353389900 | 86000 | 86000 | 86100 | 86000 | 135 |
| 601 | 20250122 | 094800 | 1341779700 | 86000 | 86000 | 86000 | 85900 | 156 |
| 602 | 20250122 | 094700 | 1328366800 | 86000 | 86100 | 86100 | 85900 | 24 |
| 603 | 20250122 | 094600 | 1326302300 | 85900 | 86000 | 86100 | 85900 | 72 |
| 604 | 20250122 | 094500 | 1320111200 | 86000 | 86000 | 86000 | 85900 | 164 |
| 605 | 20250122 | 094400 | 1306013700 | 86000 | 85900 | 86000 | 85900 | 32 |
| 606 | 20250122 | 094300 | 1303264300 | 85900 | 85900 | 85900 | 85900 | 429 |
| 607 | 20250122 | 094200 | 1266413200 | 85900 | 86000 | 86100 | 85900 | 895 |
| 608 | 20250122 | 094100 | 1189445600 | 86000 | 86100 | 86100 | 86000 | 46 |
| 609 | 20250122 | 094000 | 1185486200 | 86000 | 86200 | 86200 | 86000 | 245 |
| 610 | 20250122 | 093900 | 1164402000 | 86100 | 86200 | 86200 | 86100 | 87 |
| 611 | 20250122 | 093800 | 1156907200 | 86200 | 86100 | 86200 | 86100 | 4 |
| 612 | 20250122 | 093700 | 1156562500 | 86100 | 86100 | 86100 | 86100 | 16 |
| 613 | 20250122 | 093600 | 1155184900 | 86000 | 86100 | 86300 | 86000 | 220 |
| 614 | 20250122 | 093500 | 1136241000 | 86100 | 86100 | 86300 | 86100 | 53 |
| 615 | 20250122 | 093400 | 1131670900 | 86200 | 86200 | 86300 | 86200 | 43 |
| 616 | 20250122 | 093300 | 1127961500 | 86300 | 86200 | 86300 | 86100 | 101 |
| 617 | 20250122 | 093200 | 1119255900 | 86200 | 86100 | 86200 | 86100 | 118 |
| 618 | 20250122 | 093100 | 1109085400 | 86200 | 86100 | 86300 | 86100 | 14 |
| 619 | 20250122 | 093000 | 1107879300 | 86100 | 86300 | 86300 | 86100 | 175 |
| 620 | 20250122 | 092900 | 1092808800 | 86200 | 86300 | 86300 | 86000 | 446 |
| 621 | 20250122 | 092800 | 1054401000 | 86200 | 86300 | 86300 | 86200 | 339 |
| 622 | 20250122 | 092700 | 1025174700 | 86200 | 86200 | 86300 | 86100 | 79 |
| 623 | 20250122 | 092600 | 1018364900 | 86200 | 86100 | 86200 | 86000 | 68 |
| 624 | 20250122 | 092500 | 1012511700 | 86100 | 86200 | 86200 | 86000 | 460 |
| 625 | 20250122 | 092400 | 972877100 | 86200 | 86100 | 86200 | 86100 | 47 |
| 626 | 20250122 | 092300 | 968829000 | 86200 | 86200 | 86200 | 86100 | 115 |
| 627 | 20250122 | 092200 | 958922800 | 86200 | 86200 | 86200 | 86100 | 170 |
| 628 | 20250122 | 092100 | 944282600 | 86200 | 86300 | 86300 | 86100 | 34 |
| 629 | 20250122 | 092000 | 941352600 | 86200 | 86100 | 86300 | 86100 | 105 |
| 630 | 20250122 | 091900 | 932297500 | 86300 | 86300 | 86300 | 86200 | 401 |
| 631 | 20250122 | 091800 | 897694300 | 86200 | 86200 | 86300 | 86100 | 72 |
| 632 | 20250122 | 091700 | 891487500 | 86200 | 86200 | 86200 | 86100 | 171 |
| 633 | 20250122 | 091600 | 876750000 | 86200 | 86200 | 86200 | 86000 | 99 |
| 634 | 20250122 | 091500 | 868218400 | 86100 | 86200 | 86300 | 86100 | 393 |
| 635 | 20250122 | 091400 | 834342600 | 86300 | 86300 | 86400 | 86300 | 43 |
| 636 | 20250122 | 091300 | 830630400 | 86300 | 86200 | 86300 | 86200 | 192 |
| 637 | 20250122 | 091200 | 814072400 | 86200 | 86000 | 86200 | 85800 | 379 |
| 638 | 20250122 | 091100 | 781488200 | 86100 | 86000 | 86200 | 86000 | 160 |
| 639 | 20250122 | 091000 | 767724900 | 86000 | 85800 | 86000 | 85700 | 130 |
| 640 | 20250122 | 090900 | 756572200 | 85600 | 85600 | 85800 | 85500 | 966 |
| 641 | 20250122 | 090800 | 673862100 | 85600 | 85700 | 85800 | 85600 | 1241 |
| 642 | 20250122 | 090700 | 567505400 | 85800 | 86100 | 86100 | 85800 | 897 |
| 643 | 20250122 | 090600 | 490482700 | 86300 | 86800 | 86800 | 86100 | 1746 |
| 644 | 20250122 | 090500 | 339728600 | 86600 | 86600 | 86800 | 86400 | 833 |
| 645 | 20250122 | 090400 | 267537300 | 86700 | 86900 | 86900 | 86500 | 304 |
| 646 | 20250122 | 090300 | 241186000 | 86600 | 87000 | 87100 | 86500 | 137 |
| 647 | 20250122 | 090200 | 229288600 | 87000 | 86800 | 87200 | 86400 | 919 |
| 648 | 20250122 | 090100 | 149329300 | 86800 | 86600 | 86900 | 86300 | 1010 |
| 649 | 20250122 | 090000 | 61851800 | 86600 | 86800 | 86900 | 86400 | 714 |