38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 9946 |
| 3 | 20250207 | 194700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20250207 | 194600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20250207 | 194500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20250207 | 194400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20250207 | 194300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20250207 | 194200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20250207 | 194100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20250207 | 194000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20250207 | 193900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20250207 | 193800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20250207 | 193700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20250207 | 193600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20250207 | 193500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20250207 | 193400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20250207 | 193300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20250207 | 193200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20250207 | 193100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20250207 | 193000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20250207 | 192900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20250207 | 192800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20250207 | 192700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20250207 | 192600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20250207 | 192500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20250207 | 192400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20250207 | 192300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20250207 | 192200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20250207 | 192100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20250207 | 192000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20250207 | 191900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20250207 | 191800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 9946 |
| 33 | 20250207 | 191700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20250207 | 191600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20250207 | 191500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20250207 | 191400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20250207 | 191300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20250207 | 191200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20250207 | 191100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20250207 | 191000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20250207 | 190900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20250207 | 190800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20250207 | 190700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20250207 | 190600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20250207 | 190500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20250207 | 190400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20250207 | 190300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20250207 | 190200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20250207 | 190100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20250207 | 190000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20250207 | 185900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20250207 | 185800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20250207 | 185700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20250207 | 185600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20250207 | 185500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20250207 | 185400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20250207 | 185300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20250207 | 185200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20250207 | 185100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20250207 | 185000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20250207 | 184900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20250207 | 184800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 9946 |
| 63 | 20250207 | 184700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20250207 | 184600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20250207 | 184500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20250207 | 184400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20250207 | 184300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20250207 | 184200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20250207 | 184100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20250207 | 184000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20250207 | 183900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20250207 | 183800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20250207 | 183700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20250207 | 183600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20250207 | 183500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20250207 | 183400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20250207 | 183300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20250207 | 183200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20250207 | 183100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20250207 | 183000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20250207 | 182900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20250207 | 182800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20250207 | 182700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20250207 | 182600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20250207 | 182500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20250207 | 182400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20250207 | 182300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20250207 | 182200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20250207 | 182100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20250207 | 182000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20250207 | 181900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20250207 | 181800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 9946 |
| 93 | 20250207 | 181700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20250207 | 181600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20250207 | 181500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20250207 | 181400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20250207 | 181300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20250207 | 181200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20250207 | 181100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20250207 | 181000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20250207 | 180900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20250207 | 180800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20250207 | 180700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20250207 | 180600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20250207 | 180500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20250207 | 180400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20250207 | 180300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20250207 | 180200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20250207 | 180100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20250207 | 180000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20250207 | 175900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20250207 | 175800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20250207 | 175700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20250207 | 175600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20250207 | 175500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20250207 | 175400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20250207 | 175300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20250207 | 175200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20250207 | 175100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20250207 | 175000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20250207 | 174900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20250207 | 174800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 9946 |
| 123 | 20250207 | 174700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20250207 | 174600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20250207 | 174500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20250207 | 174400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20250207 | 174300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20250207 | 174200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20250207 | 174100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20250207 | 174000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20250207 | 173900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20250207 | 173800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20250207 | 173700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20250207 | 173600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20250207 | 173500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20250207 | 173400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20250207 | 173300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20250207 | 173200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20250207 | 173100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20250207 | 173000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20250207 | 172900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20250207 | 172800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20250207 | 172700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20250207 | 172600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20250207 | 172500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20250207 | 172400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20250207 | 172300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20250207 | 172200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20250207 | 172100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20250207 | 172000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20250207 | 171900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20250207 | 171800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 9946 |
| 153 | 20250207 | 171700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20250207 | 171600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20250207 | 171500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20250207 | 171400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20250207 | 171300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20250207 | 171200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20250207 | 171100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20250207 | 171000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20250207 | 170900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20250207 | 170800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20250207 | 170700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20250207 | 170600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20250207 | 170500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20250207 | 170400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20250207 | 170300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20250207 | 170200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20250207 | 170100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20250207 | 170000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20250207 | 165900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20250207 | 165800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20250207 | 165700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20250207 | 165600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20250207 | 165500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20250207 | 165400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20250207 | 165300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20250207 | 165200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20250207 | 165100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20250207 | 165000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20250207 | 164900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20250207 | 164800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 9946 |
| 183 | 20250207 | 164700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20250207 | 164600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20250207 | 164500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20250207 | 164400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20250207 | 164300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20250207 | 164200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20250207 | 164100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20250207 | 164000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20250207 | 163900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20250207 | 163800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20250207 | 163700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20250207 | 163600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20250207 | 163500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20250207 | 163400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20250207 | 163300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20250207 | 163200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20250207 | 163100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20250207 | 163000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20250207 | 162900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20250207 | 162800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20250207 | 162700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20250207 | 162600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20250207 | 162500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20250207 | 162400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20250207 | 162300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20250207 | 162200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20250207 | 162100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20250207 | 162000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20250207 | 161900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20250207 | 161800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 9946 |
| 213 | 20250207 | 161700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20250207 | 161600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 215 | 20250207 | 161500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 216 | 20250207 | 161400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 217 | 20250207 | 161300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 218 | 20250207 | 161200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20250207 | 161100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 220 | 20250207 | 161000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 221 | 20250207 | 160900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 222 | 20250207 | 160800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 223 | 20250207 | 160700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 224 | 20250207 | 160600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 225 | 20250207 | 160500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 226 | 20250207 | 160400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 227 | 20250207 | 160300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 228 | 20250207 | 160200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 229 | 20250207 | 160100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 230 | 20250207 | 160000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 231 | 20250207 | 155900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 232 | 20250207 | 155800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 233 | 20250207 | 155700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 234 | 20250207 | 155600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 235 | 20250207 | 155500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 236 | 20250207 | 155400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 237 | 20250207 | 155300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 238 | 20250207 | 155200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 239 | 20250207 | 155100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 240 | 20250207 | 155000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 241 | 20250207 | 154900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 242 | 20250207 | 154800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 9946 |
| 243 | 20250207 | 154700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 244 | 20250207 | 154600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 245 | 20250207 | 154500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 246 | 20250207 | 154400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 247 | 20250207 | 154300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 248 | 20250207 | 154200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 249 | 20250207 | 154100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 250 | 20250207 | 154000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 251 | 20250207 | 153900 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 252 | 20250207 | 153800 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 253 | 20250207 | 153700 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 254 | 20250207 | 153600 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 255 | 20250207 | 153500 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 256 | 20250207 | 153400 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 257 | 20250207 | 153300 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 258 | 20250207 | 153200 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 259 | 20250207 | 153100 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 260 | 20250207 | 153000 | 74808031300 | 126200 | 126200 | 126200 | 126200 | 9946 |
| 261 | 20250207 | 152900 | 73552846100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 262 | 20250207 | 152800 | 73552846100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 263 | 20250207 | 152700 | 73552846100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 264 | 20250207 | 152600 | 73552846100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 265 | 20250207 | 152500 | 73552846100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 266 | 20250207 | 152400 | 73552846100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 267 | 20250207 | 152300 | 73552846100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 268 | 20250207 | 152200 | 73552846100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 269 | 20250207 | 152100 | 73552846100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 270 | 20250207 | 152000 | 73552846100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 271 | 20250207 | 151900 | 73552846100 | 126100 | 125800 | 126100 | 125800 | 2053 |
| 272 | 20250207 | 151800 | 73294363100 | 125900 | 125700 | 125900 | 125600 | 2191 |
| 273 | 20250207 | 151700 | 73018864000 | 125700 | 125600 | 125800 | 125500 | 3006 |
| 274 | 20250207 | 151600 | 72641173300 | 125600 | 125400 | 125600 | 125300 | 2616 |
| 275 | 20250207 | 151500 | 72312980500 | 125400 | 125300 | 125400 | 125100 | 847 |
| 276 | 20250207 | 151400 | 72206890100 | 125300 | 125400 | 125500 | 125200 | 1152 |
| 277 | 20250207 | 151300 | 72062474600 | 125400 | 125400 | 125500 | 125200 | 847 |
| 278 | 20250207 | 151200 | 71956313600 | 125400 | 125400 | 125500 | 125400 | 666 |
| 279 | 20250207 | 151100 | 71872780000 | 125300 | 125400 | 125500 | 125300 | 748 |
| 280 | 20250207 | 151000 | 71779015100 | 125400 | 125400 | 125400 | 125200 | 702 |
| 281 | 20250207 | 150900 | 71691075800 | 125400 | 125400 | 125500 | 125300 | 524 |
| 282 | 20250207 | 150800 | 71625385000 | 125400 | 125600 | 125600 | 125300 | 808 |
| 283 | 20250207 | 150700 | 71524003800 | 125500 | 125500 | 125700 | 125400 | 418 |
| 284 | 20250207 | 150600 | 71471523200 | 125500 | 125700 | 125800 | 125300 | 867 |
| 285 | 20250207 | 150500 | 71362636700 | 125600 | 125800 | 125800 | 125600 | 551 |
| 286 | 20250207 | 150400 | 71293384900 | 125800 | 125500 | 125800 | 125500 | 614 |
| 287 | 20250207 | 150300 | 71216238600 | 125500 | 125300 | 125600 | 125300 | 598 |
| 288 | 20250207 | 150200 | 71141205800 | 125300 | 125200 | 125500 | 125100 | 557 |
| 289 | 20250207 | 150100 | 71071462600 | 125100 | 125100 | 125300 | 125100 | 429 |
| 290 | 20250207 | 150000 | 71017773400 | 125100 | 125300 | 125300 | 125000 | 1391 |
| 291 | 20250207 | 145900 | 70843687100 | 125200 | 125400 | 125500 | 125100 | 1145 |
| 292 | 20250207 | 145800 | 70700270200 | 125400 | 125400 | 125600 | 125400 | 523 |
| 293 | 20250207 | 145700 | 70634655700 | 125400 | 125500 | 125600 | 125300 | 911 |
| 294 | 20250207 | 145600 | 70520361800 | 125500 | 125900 | 125900 | 125400 | 950 |
| 295 | 20250207 | 145500 | 70401005300 | 125900 | 125700 | 125900 | 125700 | 603 |
| 296 | 20250207 | 145400 | 70325147000 | 125700 | 126000 | 126000 | 125700 | 1147 |
| 297 | 20250207 | 145300 | 70180798100 | 125900 | 125900 | 126000 | 125900 | 506 |
| 298 | 20250207 | 145200 | 70117059500 | 126000 | 126000 | 126000 | 125900 | 1074 |
| 299 | 20250207 | 145100 | 69981813600 | 126000 | 125800 | 126000 | 125800 | 1321 |
| 300 | 20250207 | 145000 | 69815415700 | 125900 | 125800 | 125900 | 125700 | 1001 |
| 301 | 20250207 | 144900 | 69689457100 | 125800 | 125700 | 125800 | 125600 | 628 |
| 302 | 20250207 | 144800 | 69610494100 | 125700 | 125600 | 125700 | 125500 | 799 |
| 303 | 20250207 | 144700 | 69510117000 | 125500 | 125400 | 125600 | 125400 | 367 |
| 304 | 20250207 | 144600 | 69464048800 | 125500 | 125500 | 125500 | 125300 | 442 |
| 305 | 20250207 | 144500 | 69408605000 | 125400 | 125400 | 125600 | 125300 | 1778 |
| 306 | 20250207 | 144400 | 69185568500 | 125400 | 125400 | 125400 | 125300 | 565 |
| 307 | 20250207 | 144300 | 69114737700 | 125400 | 125400 | 125500 | 125300 | 543 |
| 308 | 20250207 | 144200 | 69046657600 | 125400 | 125400 | 125500 | 125300 | 415 |
| 309 | 20250207 | 144100 | 68994620600 | 125400 | 125600 | 125700 | 125400 | 793 |
| 310 | 20250207 | 144000 | 68895067000 | 125600 | 125400 | 125700 | 125300 | 831 |
| 311 | 20250207 | 143900 | 68790713400 | 125400 | 125300 | 125400 | 125200 | 924 |
| 312 | 20250207 | 143800 | 68674952500 | 125300 | 125200 | 125300 | 125200 | 349 |
| 313 | 20250207 | 143700 | 68631245100 | 125200 | 125300 | 125300 | 125100 | 1066 |
| 314 | 20250207 | 143600 | 68497717900 | 125300 | 125400 | 125600 | 125200 | 976 |
| 315 | 20250207 | 143500 | 68375325700 | 125400 | 125700 | 125800 | 125400 | 890 |
| 316 | 20250207 | 143400 | 68263572900 | 125700 | 125600 | 125700 | 125500 | 401 |
| 317 | 20250207 | 143300 | 68213210000 | 125500 | 125400 | 125500 | 125300 | 427 |
| 318 | 20250207 | 143200 | 68159647700 | 125400 | 125400 | 125500 | 125300 | 812 |
| 319 | 20250207 | 143100 | 68057864200 | 125400 | 125500 | 125600 | 125300 | 706 |
| 320 | 20250207 | 143000 | 67969303100 | 125500 | 125700 | 125800 | 125500 | 875 |
| 321 | 20250207 | 142900 | 67859423300 | 125700 | 126000 | 126100 | 125700 | 604 |
| 322 | 20250207 | 142800 | 67783389700 | 126000 | 125900 | 126100 | 125900 | 484 |
| 323 | 20250207 | 142700 | 67722423500 | 125900 | 126000 | 126100 | 125900 | 589 |
| 324 | 20250207 | 142600 | 67648215500 | 125900 | 126100 | 126100 | 125900 | 378 |
| 325 | 20250207 | 142500 | 67600588400 | 126100 | 125900 | 126100 | 125900 | 1009 |
| 326 | 20250207 | 142400 | 67473457500 | 126000 | 125800 | 126000 | 125700 | 1107 |
| 327 | 20250207 | 142300 | 67334173700 | 125900 | 125900 | 126000 | 125800 | 803 |
| 328 | 20250207 | 142200 | 67233076100 | 125900 | 126100 | 126100 | 125900 | 820 |
| 329 | 20250207 | 142100 | 67129798700 | 126100 | 126000 | 126100 | 125900 | 1053 |
| 330 | 20250207 | 142000 | 66997120000 | 126000 | 126100 | 126100 | 125900 | 876 |
| 331 | 20250207 | 141900 | 66886724300 | 126100 | 126000 | 126100 | 125900 | 1252 |
| 332 | 20250207 | 141800 | 66728918000 | 126000 | 125900 | 126000 | 125800 | 864 |
| 333 | 20250207 | 141700 | 66620090300 | 125800 | 125600 | 126000 | 125600 | 1138 |
| 334 | 20250207 | 141600 | 66476947300 | 125700 | 125800 | 125800 | 125500 | 1280 |
| 335 | 20250207 | 141500 | 66316012800 | 125800 | 125700 | 126000 | 125700 | 4509 |
| 336 | 20250207 | 141400 | 65748459700 | 125700 | 125500 | 125700 | 125400 | 1754 |
| 337 | 20250207 | 141300 | 65528144400 | 125500 | 125300 | 125500 | 125100 | 1609 |
| 338 | 20250207 | 141200 | 65326494500 | 125300 | 125200 | 125300 | 125100 | 1095 |
| 339 | 20250207 | 141100 | 65189364200 | 125200 | 125000 | 125300 | 125000 | 1427 |
| 340 | 20250207 | 141000 | 65010745000 | 125000 | 124900 | 125100 | 124700 | 612 |
| 341 | 20250207 | 140900 | 64934262400 | 124800 | 124900 | 125000 | 124700 | 288 |
| 342 | 20250207 | 140800 | 64898303200 | 124900 | 124800 | 125000 | 124700 | 796 |
| 343 | 20250207 | 140700 | 64798885500 | 124700 | 124800 | 124800 | 124700 | 328 |
| 344 | 20250207 | 140600 | 64757973600 | 124800 | 124800 | 124900 | 124700 | 540 |
| 345 | 20250207 | 140500 | 64690573600 | 124800 | 124600 | 124900 | 124500 | 770 |
| 346 | 20250207 | 140400 | 64594538800 | 124500 | 124500 | 124500 | 124400 | 381 |
| 347 | 20250207 | 140300 | 64547126100 | 124400 | 124600 | 124600 | 124300 | 261 |
| 348 | 20250207 | 140200 | 64514651100 | 124400 | 124700 | 124700 | 124400 | 247 |
| 349 | 20250207 | 140100 | 64483907300 | 124600 | 124700 | 124700 | 124300 | 409 |
| 350 | 20250207 | 140000 | 64433009400 | 124700 | 124600 | 124800 | 124300 | 499 |
| 351 | 20250207 | 135900 | 64370821200 | 124400 | 124600 | 124700 | 124400 | 325 |
| 352 | 20250207 | 135800 | 64330355300 | 124700 | 124700 | 124800 | 124600 | 371 |
| 353 | 20250207 | 135700 | 64284089900 | 124700 | 124800 | 124800 | 124600 | 448 |
| 354 | 20250207 | 135600 | 64228216600 | 124800 | 124700 | 124900 | 124700 | 508 |
| 355 | 20250207 | 135500 | 64164806600 | 124700 | 124600 | 124800 | 124500 | 467 |
| 356 | 20250207 | 135400 | 64106573500 | 124600 | 124500 | 124700 | 124400 | 408 |
| 357 | 20250207 | 135300 | 64055753000 | 124600 | 124600 | 124700 | 124500 | 332 |
| 358 | 20250207 | 135200 | 64014397900 | 124600 | 124300 | 124600 | 124300 | 456 |
| 359 | 20250207 | 135100 | 63957669600 | 124300 | 124400 | 124400 | 124300 | 249 |
| 360 | 20250207 | 135000 | 63926711500 | 124300 | 124300 | 124500 | 124200 | 308 |
| 361 | 20250207 | 134900 | 63888400400 | 124200 | 124300 | 124400 | 124200 | 384 |
| 362 | 20250207 | 134800 | 63840686700 | 124300 | 123900 | 124300 | 123700 | 335 |
| 363 | 20250207 | 134700 | 63799128000 | 123800 | 124100 | 124100 | 123800 | 647 |
| 364 | 20250207 | 134600 | 63718937300 | 124100 | 124100 | 124200 | 124100 | 409 |
| 365 | 20250207 | 134500 | 63668157900 | 124100 | 123800 | 124200 | 123800 | 286 |
| 366 | 20250207 | 134400 | 63632689000 | 123900 | 124100 | 124300 | 123600 | 1958 |
| 367 | 20250207 | 134300 | 63390320000 | 123900 | 124000 | 124200 | 123800 | 833 |
| 368 | 20250207 | 134200 | 63287021300 | 124000 | 124000 | 124200 | 123900 | 268 |
| 369 | 20250207 | 134100 | 63253775000 | 124000 | 124100 | 124100 | 123800 | 355 |
| 370 | 20250207 | 134000 | 63209778800 | 124100 | 124000 | 124200 | 123900 | 731 |
| 371 | 20250207 | 133900 | 63119102100 | 124000 | 124000 | 124000 | 123900 | 224 |
| 372 | 20250207 | 133800 | 63091328600 | 123900 | 123900 | 124000 | 123900 | 379 |
| 373 | 20250207 | 133700 | 63044358900 | 124000 | 123800 | 124000 | 123800 | 453 |
| 374 | 20250207 | 133600 | 62988231000 | 123900 | 124000 | 124100 | 123800 | 322 |
| 375 | 20250207 | 133500 | 62948333200 | 124000 | 124100 | 124100 | 123900 | 345 |
| 376 | 20250207 | 133400 | 62905552200 | 124000 | 124000 | 124300 | 124000 | 357 |
| 377 | 20250207 | 133300 | 62861258000 | 124100 | 123800 | 124200 | 123600 | 590 |
| 378 | 20250207 | 133200 | 62788198800 | 123800 | 123900 | 123900 | 123600 | 1197 |
| 379 | 20250207 | 133100 | 62640059400 | 123900 | 124000 | 124200 | 123900 | 2411 |
| 380 | 20250207 | 133000 | 62341064300 | 124100 | 124100 | 124100 | 124000 | 449 |
| 381 | 20250207 | 132900 | 62285370700 | 124100 | 124100 | 124100 | 124000 | 538 |
| 382 | 20250207 | 132800 | 62218632200 | 124000 | 124100 | 124200 | 124000 | 324 |
| 383 | 20250207 | 132700 | 62178429200 | 124200 | 124200 | 124400 | 124000 | 1176 |
| 384 | 20250207 | 132600 | 62032495900 | 124200 | 124300 | 124400 | 124200 | 423 |
| 385 | 20250207 | 132500 | 61979920600 | 124300 | 124400 | 124600 | 124300 | 617 |
| 386 | 20250207 | 132400 | 61903151100 | 124300 | 124300 | 124400 | 124300 | 393 |
| 387 | 20250207 | 132300 | 61854294700 | 124400 | 124000 | 124500 | 124000 | 694 |
| 388 | 20250207 | 132200 | 61768155200 | 124000 | 123900 | 124000 | 123700 | 449 |
| 389 | 20250207 | 132100 | 61712535800 | 123900 | 124100 | 124200 | 123300 | 2116 |
| 390 | 20250207 | 132000 | 61450712500 | 124200 | 124100 | 124600 | 124100 | 780 |
| 391 | 20250207 | 131900 | 61353730600 | 124200 | 124200 | 124200 | 123900 | 321 |
| 392 | 20250207 | 131800 | 61313912100 | 124200 | 124100 | 124300 | 123900 | 374 |
| 393 | 20250207 | 131700 | 61267514300 | 124200 | 124100 | 124400 | 123900 | 625 |
| 394 | 20250207 | 131600 | 61189941600 | 124100 | 124200 | 124300 | 124100 | 521 |
| 395 | 20250207 | 131500 | 61125232000 | 124100 | 124100 | 124300 | 123900 | 448 |
| 396 | 20250207 | 131400 | 61069626900 | 124100 | 123900 | 124100 | 123900 | 584 |
| 397 | 20250207 | 131300 | 60997230500 | 124000 | 124200 | 124200 | 124000 | 936 |
| 398 | 20250207 | 131200 | 60881098400 | 124300 | 124300 | 124300 | 124200 | 236 |
| 399 | 20250207 | 131100 | 60851781300 | 124200 | 124400 | 124500 | 124200 | 319 |
| 400 | 20250207 | 131000 | 60812122800 | 124500 | 124300 | 124700 | 124300 | 336 |
| 401 | 20250207 | 130900 | 60770302700 | 124200 | 124400 | 124500 | 124200 | 287 |
| 402 | 20250207 | 130800 | 60734622700 | 124400 | 124600 | 124600 | 124200 | 1074 |
| 403 | 20250207 | 130700 | 60600985100 | 124500 | 124800 | 124900 | 124500 | 594 |
| 404 | 20250207 | 130600 | 60526913200 | 124800 | 124700 | 124900 | 124600 | 397 |
| 405 | 20250207 | 130500 | 60477402900 | 124700 | 124600 | 124700 | 124500 | 370 |
| 406 | 20250207 | 130400 | 60431314500 | 124500 | 124800 | 124900 | 124400 | 755 |
| 407 | 20250207 | 130300 | 60337196400 | 124800 | 124300 | 124800 | 124100 | 614 |
| 408 | 20250207 | 130200 | 60260833200 | 124200 | 124300 | 124300 | 124200 | 370 |
| 409 | 20250207 | 130100 | 60214870900 | 124300 | 124700 | 124700 | 124300 | 235 |
| 410 | 20250207 | 130000 | 60185639400 | 124600 | 124400 | 124800 | 124300 | 701 |
| 411 | 20250207 | 125900 | 60098309700 | 124300 | 124700 | 124800 | 124300 | 798 |
| 412 | 20250207 | 125800 | 59998930400 | 124700 | 124800 | 125000 | 124700 | 541 |
| 413 | 20250207 | 125700 | 59931377900 | 124800 | 124800 | 124900 | 124700 | 520 |
| 414 | 20250207 | 125600 | 59866489300 | 124700 | 124700 | 124900 | 124700 | 627 |
| 415 | 20250207 | 125500 | 59788260400 | 124700 | 124700 | 124800 | 124600 | 560 |
| 416 | 20250207 | 125400 | 59718442000 | 124600 | 124800 | 124800 | 124600 | 355 |
| 417 | 20250207 | 125300 | 59674193200 | 124700 | 125000 | 125100 | 124600 | 1127 |
| 418 | 20250207 | 125200 | 59533510000 | 125000 | 125600 | 125700 | 124900 | 4391 |
| 419 | 20250207 | 125100 | 58984141700 | 125600 | 124900 | 125700 | 124700 | 2902 |
| 420 | 20250207 | 125000 | 58620521300 | 124700 | 123800 | 125000 | 123700 | 3964 |
| 421 | 20250207 | 124900 | 58127305000 | 123700 | 123600 | 123800 | 123500 | 389 |
| 422 | 20250207 | 124800 | 58079218000 | 123700 | 123500 | 123800 | 123500 | 414 |
| 423 | 20250207 | 124700 | 58028013600 | 123500 | 123700 | 123800 | 123500 | 277 |
| 424 | 20250207 | 124600 | 57993749900 | 123600 | 123400 | 123600 | 123400 | 441 |
| 425 | 20250207 | 124500 | 57939307600 | 123400 | 123400 | 123600 | 123200 | 424 |
| 426 | 20250207 | 124400 | 57886997200 | 123300 | 123100 | 123500 | 123100 | 470 |
| 427 | 20250207 | 124300 | 57829060800 | 123100 | 123500 | 123600 | 123100 | 608 |
| 428 | 20250207 | 124200 | 57754092900 | 123600 | 123500 | 123600 | 123400 | 277 |
| 429 | 20250207 | 124100 | 57719882800 | 123500 | 123600 | 123700 | 123500 | 421 |
| 430 | 20250207 | 124000 | 57667865900 | 123600 | 123600 | 123900 | 123500 | 462 |
| 431 | 20250207 | 123900 | 57610743700 | 123500 | 123600 | 123700 | 123500 | 306 |
| 432 | 20250207 | 123800 | 57572929300 | 123700 | 123900 | 123900 | 123600 | 332 |
| 433 | 20250207 | 123700 | 57531881700 | 123800 | 123700 | 123800 | 123700 | 416 |
| 434 | 20250207 | 123600 | 57480399000 | 123800 | 124200 | 124200 | 123700 | 993 |
| 435 | 20250207 | 123500 | 57357325600 | 124100 | 124200 | 124300 | 124100 | 561 |
| 436 | 20250207 | 123400 | 57287670000 | 124100 | 124300 | 124300 | 124000 | 209 |
| 437 | 20250207 | 123300 | 57261738600 | 124100 | 124300 | 124300 | 124000 | 730 |
| 438 | 20250207 | 123200 | 57171092400 | 124300 | 124400 | 124400 | 124300 | 518 |
| 439 | 20250207 | 123100 | 57106679800 | 124400 | 124300 | 124400 | 124200 | 589 |
| 440 | 20250207 | 123000 | 57033447100 | 124300 | 123900 | 124400 | 123900 | 715 |
| 441 | 20250207 | 122900 | 56944661100 | 124000 | 124000 | 124000 | 123800 | 423 |
| 442 | 20250207 | 122800 | 56892262000 | 124000 | 123900 | 124000 | 123800 | 334 |
| 443 | 20250207 | 122700 | 56850872900 | 123800 | 123900 | 123900 | 123800 | 409 |
| 444 | 20250207 | 122600 | 56800219600 | 123900 | 123800 | 124000 | 123800 | 286 |
| 445 | 20250207 | 122500 | 56764787500 | 123800 | 123900 | 124000 | 123800 | 310 |
| 446 | 20250207 | 122400 | 56726387800 | 123800 | 123900 | 124000 | 123800 | 378 |
| 447 | 20250207 | 122300 | 56679560300 | 124000 | 124000 | 124000 | 123900 | 357 |
| 448 | 20250207 | 122200 | 56635316600 | 123900 | 124000 | 124000 | 123900 | 355 |
| 449 | 20250207 | 122100 | 56591314400 | 124000 | 124100 | 124100 | 123900 | 390 |
| 450 | 20250207 | 122000 | 56542944200 | 124100 | 124100 | 124200 | 124000 | 784 |
| 451 | 20250207 | 121900 | 56445666800 | 124100 | 123900 | 124100 | 123900 | 318 |
| 452 | 20250207 | 121800 | 56406239000 | 123900 | 123900 | 124000 | 123700 | 564 |
| 453 | 20250207 | 121700 | 56336386900 | 123800 | 124000 | 124000 | 123800 | 594 |
| 454 | 20250207 | 121600 | 56262773000 | 124100 | 124000 | 124100 | 123900 | 327 |
| 455 | 20250207 | 121500 | 56222223000 | 124000 | 124000 | 124100 | 123800 | 398 |
| 456 | 20250207 | 121400 | 56172882800 | 123900 | 123900 | 124000 | 123800 | 430 |
| 457 | 20250207 | 121300 | 56119628100 | 123900 | 123800 | 124000 | 123700 | 416 |
| 458 | 20250207 | 121200 | 56068087300 | 123700 | 123800 | 123900 | 123700 | 446 |
| 459 | 20250207 | 121100 | 56012869600 | 123700 | 123900 | 124000 | 123700 | 391 |
| 460 | 20250207 | 121000 | 55964469200 | 123900 | 124000 | 124000 | 123800 | 515 |
| 461 | 20250207 | 120900 | 55900676800 | 123900 | 124000 | 124100 | 123900 | 782 |
| 462 | 20250207 | 120800 | 55803736300 | 124000 | 124200 | 124300 | 123900 | 970 |
| 463 | 20250207 | 120700 | 55683390100 | 124200 | 123800 | 124300 | 123800 | 1663 |
| 464 | 20250207 | 120600 | 55477090500 | 123900 | 123500 | 123900 | 123500 | 967 |
| 465 | 20250207 | 120500 | 55357430700 | 123700 | 123500 | 123700 | 123400 | 572 |
| 466 | 20250207 | 120400 | 55286764400 | 123500 | 123600 | 123700 | 123500 | 864 |
| 467 | 20250207 | 120300 | 55179969500 | 123600 | 123700 | 123700 | 123600 | 250 |
| 468 | 20250207 | 120200 | 55149061400 | 123600 | 123500 | 123700 | 123400 | 765 |
| 469 | 20250207 | 120100 | 55054558000 | 123400 | 123500 | 123600 | 123400 | 282 |
| 470 | 20250207 | 120000 | 55019732300 | 123500 | 123400 | 123600 | 123400 | 534 |
| 471 | 20250207 | 115900 | 54953783200 | 123600 | 123300 | 123600 | 123300 | 464 |
| 472 | 20250207 | 115800 | 54896515000 | 123300 | 123600 | 123600 | 123300 | 232 |
| 473 | 20250207 | 115700 | 54867887600 | 123600 | 123400 | 123600 | 123300 | 412 |
| 474 | 20250207 | 115600 | 54817031800 | 123300 | 123500 | 123600 | 123300 | 224 |
| 475 | 20250207 | 115500 | 54789374700 | 123500 | 123800 | 123900 | 123400 | 2215 |
| 476 | 20250207 | 115400 | 54515648800 | 123700 | 123500 | 123700 | 123500 | 430 |
| 477 | 20250207 | 115300 | 54462494600 | 123600 | 123600 | 123700 | 123400 | 431 |
| 478 | 20250207 | 115200 | 54409243800 | 123600 | 123500 | 123600 | 123400 | 320 |
| 479 | 20250207 | 115100 | 54369710800 | 123500 | 123500 | 123600 | 123400 | 267 |
| 480 | 20250207 | 115000 | 54336740500 | 123500 | 123500 | 123600 | 123300 | 677 |
| 481 | 20250207 | 114900 | 54253154100 | 123500 | 123700 | 123800 | 123500 | 581 |
| 482 | 20250207 | 114800 | 54181334200 | 123700 | 123200 | 123700 | 123200 | 692 |
| 483 | 20250207 | 114700 | 54095842000 | 123400 | 123000 | 123400 | 122900 | 751 |
| 484 | 20250207 | 114600 | 54003293200 | 122900 | 122700 | 123100 | 122700 | 381 |
| 485 | 20250207 | 114500 | 53956458900 | 122700 | 123000 | 123000 | 122700 | 489 |
| 486 | 20250207 | 114400 | 53896355800 | 123000 | 122900 | 123100 | 122900 | 439 |
| 487 | 20250207 | 114300 | 53842366400 | 123000 | 123100 | 123200 | 122900 | 1522 |
| 488 | 20250207 | 114200 | 53655124500 | 123100 | 123200 | 123300 | 123100 | 322 |
| 489 | 20250207 | 114100 | 53615463400 | 123200 | 123300 | 123300 | 123200 | 228 |
| 490 | 20250207 | 114000 | 53587370600 | 123200 | 123200 | 123400 | 123000 | 412 |
| 491 | 20250207 | 113900 | 53536617700 | 123200 | 123400 | 123400 | 123100 | 623 |
| 492 | 20250207 | 113800 | 53459812300 | 123400 | 123200 | 123400 | 123000 | 457 |
| 493 | 20250207 | 113700 | 53403495100 | 123100 | 122900 | 123400 | 122900 | 739 |
| 494 | 20250207 | 113600 | 53312515100 | 122900 | 123000 | 123300 | 122800 | 683 |
| 495 | 20250207 | 113500 | 53228574700 | 123100 | 123100 | 123300 | 122900 | 502 |
| 496 | 20250207 | 113400 | 53166764800 | 123100 | 122800 | 123100 | 122700 | 1157 |
| 497 | 20250207 | 113300 | 53024520300 | 122800 | 122500 | 122900 | 122500 | 614 |
| 498 | 20250207 | 113200 | 52949205100 | 122500 | 122600 | 122700 | 122500 | 910 |
| 499 | 20250207 | 113100 | 52837698000 | 122500 | 122700 | 122700 | 122500 | 414 |
| 500 | 20250207 | 113000 | 52786955600 | 122600 | 122800 | 122800 | 122600 | 880 |
| 501 | 20250207 | 112900 | 52678970000 | 122800 | 122700 | 122800 | 122700 | 296 |
| 502 | 20250207 | 112800 | 52642635200 | 122700 | 122800 | 122900 | 122700 | 342 |
| 503 | 20250207 | 112700 | 52600641200 | 122900 | 122900 | 122900 | 122800 | 241 |
| 504 | 20250207 | 112600 | 52571032200 | 122800 | 122900 | 123100 | 122800 | 809 |
| 505 | 20250207 | 112500 | 52471578800 | 122900 | 122900 | 123000 | 122600 | 759 |
| 506 | 20250207 | 112400 | 52378297100 | 123000 | 122400 | 123000 | 122400 | 1157 |
| 507 | 20250207 | 112300 | 52236368900 | 122400 | 122600 | 122700 | 122300 | 442 |
| 508 | 20250207 | 112200 | 52182236000 | 122500 | 122400 | 122700 | 122300 | 982 |
| 509 | 20250207 | 112100 | 52061971000 | 122400 | 122400 | 122400 | 122300 | 383 |
| 510 | 20250207 | 112000 | 52015123900 | 122400 | 122200 | 122400 | 122100 | 325 |
| 511 | 20250207 | 111900 | 51975393900 | 122200 | 122100 | 122200 | 122000 | 1077 |
| 512 | 20250207 | 111800 | 51843890000 | 122100 | 122200 | 122200 | 122100 | 776 |
| 513 | 20250207 | 111700 | 51749123600 | 122100 | 122300 | 122400 | 122100 | 509 |
| 514 | 20250207 | 111600 | 51686899900 | 122200 | 122200 | 122300 | 122200 | 346 |
| 515 | 20250207 | 111500 | 51644603500 | 122200 | 122300 | 122400 | 122100 | 463 |
| 516 | 20250207 | 111400 | 51588002800 | 122200 | 122100 | 122300 | 122100 | 402 |
| 517 | 20250207 | 111300 | 51538882500 | 122100 | 122200 | 122200 | 122100 | 461 |
| 518 | 20250207 | 111200 | 51482586200 | 122200 | 122100 | 122200 | 122000 | 933 |
| 519 | 20250207 | 111100 | 51368657500 | 122200 | 122600 | 122700 | 122100 | 1456 |
| 520 | 20250207 | 111000 | 51190500500 | 122600 | 122700 | 122800 | 122500 | 780 |
| 521 | 20250207 | 110900 | 51094869700 | 122500 | 122500 | 122700 | 122500 | 529 |
| 522 | 20250207 | 110800 | 51030038200 | 122400 | 122600 | 122700 | 122400 | 369 |
| 523 | 20250207 | 110700 | 50984827500 | 122500 | 122400 | 122700 | 122300 | 712 |
| 524 | 20250207 | 110600 | 50897627600 | 122400 | 122400 | 122400 | 122200 | 519 |
| 525 | 20250207 | 110500 | 50834155200 | 122300 | 122300 | 122500 | 122100 | 564 |
| 526 | 20250207 | 110400 | 50765124300 | 122100 | 122000 | 122300 | 121800 | 1916 |
| 527 | 20250207 | 110300 | 50531319100 | 121900 | 122100 | 122200 | 121900 | 1333 |
| 528 | 20250207 | 110200 | 50368670700 | 122100 | 122200 | 122200 | 122100 | 1794 |
| 529 | 20250207 | 110100 | 50149566400 | 122200 | 122700 | 122900 | 122200 | 2847 |
| 530 | 20250207 | 110000 | 49800572900 | 122700 | 122700 | 123000 | 122600 | 685 |
| 531 | 20250207 | 105900 | 49716433100 | 122700 | 122900 | 122900 | 122600 | 1020 |
| 532 | 20250207 | 105800 | 49591339300 | 122700 | 122800 | 123000 | 122700 | 1013 |
| 533 | 20250207 | 105700 | 49466939900 | 122700 | 122900 | 123000 | 122700 | 785 |
| 534 | 20250207 | 105600 | 49370500500 | 122900 | 123300 | 123300 | 122700 | 1412 |
| 535 | 20250207 | 105500 | 49196876400 | 123300 | 123700 | 123800 | 123100 | 1610 |
| 536 | 20250207 | 105400 | 48998051400 | 123700 | 123900 | 123900 | 123600 | 922 |
| 537 | 20250207 | 105300 | 48883966600 | 123900 | 124700 | 124800 | 123800 | 2210 |
| 538 | 20250207 | 105200 | 48609654400 | 124800 | 124300 | 124800 | 124200 | 2851 |
| 539 | 20250207 | 105100 | 48254839000 | 124200 | 124300 | 124300 | 123900 | 829 |
| 540 | 20250207 | 105000 | 48151957400 | 124300 | 123800 | 124400 | 123500 | 1338 |
| 541 | 20250207 | 104900 | 47985909400 | 123800 | 124000 | 124000 | 123500 | 627 |
| 542 | 20250207 | 104800 | 47908309400 | 123900 | 123400 | 124000 | 123400 | 1095 |
| 543 | 20250207 | 104700 | 47772895800 | 123400 | 123400 | 123500 | 123200 | 382 |
| 544 | 20250207 | 104600 | 47725765800 | 123400 | 123400 | 123500 | 123200 | 745 |
| 545 | 20250207 | 104500 | 47633864900 | 123400 | 123300 | 123600 | 123200 | 898 |
| 546 | 20250207 | 104400 | 47523088800 | 123200 | 123100 | 123300 | 122900 | 821 |
| 547 | 20250207 | 104300 | 47421993800 | 123200 | 123200 | 123200 | 122800 | 2444 |
| 548 | 20250207 | 104200 | 47121304000 | 123200 | 123400 | 123400 | 123100 | 1259 |
| 549 | 20250207 | 104100 | 46966136300 | 123400 | 123500 | 123500 | 123300 | 266 |
| 550 | 20250207 | 104000 | 46933314200 | 123500 | 123500 | 123600 | 123300 | 574 |
| 551 | 20250207 | 103900 | 46862430100 | 123200 | 123500 | 123600 | 123200 | 867 |
| 552 | 20250207 | 103800 | 46755435400 | 123500 | 123500 | 123600 | 123400 | 609 |
| 553 | 20250207 | 103700 | 46680236500 | 123500 | 123200 | 123500 | 123200 | 457 |
| 554 | 20250207 | 103600 | 46623852400 | 123300 | 123100 | 123300 | 122900 | 887 |
| 555 | 20250207 | 103500 | 46514729500 | 123000 | 123200 | 123300 | 122900 | 1885 |
| 556 | 20250207 | 103400 | 46282713300 | 123100 | 123200 | 123300 | 123000 | 1478 |
| 557 | 20250207 | 103300 | 46100779700 | 123100 | 123300 | 123500 | 123100 | 966 |
| 558 | 20250207 | 103200 | 45981636300 | 123200 | 123900 | 123900 | 123200 | 1782 |
| 559 | 20250207 | 103100 | 45761602400 | 123700 | 124400 | 124400 | 123700 | 1519 |
| 560 | 20250207 | 103000 | 45573132700 | 124300 | 124400 | 124600 | 124200 | 482 |
| 561 | 20250207 | 102900 | 45513194200 | 124500 | 124700 | 125000 | 124200 | 1814 |
| 562 | 20250207 | 102800 | 45287297000 | 124600 | 124500 | 125000 | 124500 | 2604 |
| 563 | 20250207 | 102700 | 44962937300 | 124500 | 125000 | 125300 | 124500 | 1529 |
| 564 | 20250207 | 102600 | 44771940200 | 125000 | 125200 | 125500 | 125000 | 1183 |
| 565 | 20250207 | 102500 | 44623653800 | 125100 | 124300 | 125100 | 124300 | 1482 |
| 566 | 20250207 | 102400 | 44438857400 | 124400 | 124500 | 124700 | 124300 | 674 |
| 567 | 20250207 | 102300 | 44354956600 | 124700 | 125000 | 125100 | 124400 | 1870 |
| 568 | 20250207 | 102200 | 44121906300 | 124700 | 125100 | 125500 | 124700 | 2284 |
| 569 | 20250207 | 102100 | 43836227400 | 125200 | 124600 | 125500 | 124500 | 535 |
| 570 | 20250207 | 102000 | 43769327100 | 124900 | 124200 | 125000 | 124100 | 2119 |
| 571 | 20250207 | 101900 | 43505752700 | 124200 | 124000 | 124200 | 124000 | 948 |
| 572 | 20250207 | 101800 | 43388133200 | 124000 | 124100 | 124300 | 124000 | 354 |
| 573 | 20250207 | 101700 | 43344190500 | 124100 | 124600 | 124700 | 124100 | 1667 |
| 574 | 20250207 | 101600 | 43136964700 | 124600 | 124800 | 124900 | 124500 | 1132 |
| 575 | 20250207 | 101500 | 42995858200 | 124700 | 124700 | 124800 | 124200 | 1417 |
| 576 | 20250207 | 101400 | 42819429300 | 124600 | 124800 | 124800 | 124500 | 1083 |
| 577 | 20250207 | 101300 | 42684513900 | 124800 | 125400 | 125400 | 124800 | 2099 |
| 578 | 20250207 | 101200 | 42421941300 | 125400 | 125300 | 125500 | 125200 | 833 |
| 579 | 20250207 | 101100 | 42317535000 | 125400 | 125300 | 125400 | 125300 | 391 |
| 580 | 20250207 | 101000 | 42268533900 | 125300 | 124700 | 125300 | 124600 | 1965 |
| 581 | 20250207 | 100900 | 42022856300 | 124600 | 124600 | 124700 | 124000 | 1661 |
| 582 | 20250207 | 100800 | 41816249200 | 124600 | 124800 | 124800 | 124300 | 955 |
| 583 | 20250207 | 100700 | 41697361000 | 124800 | 125000 | 125000 | 124700 | 597 |
| 584 | 20250207 | 100600 | 41622841300 | 124900 | 125400 | 125400 | 124800 | 1506 |
| 585 | 20250207 | 100500 | 41434570400 | 125300 | 124700 | 125400 | 124700 | 1024 |
| 586 | 20250207 | 100400 | 41306406400 | 124800 | 125300 | 125300 | 124700 | 2281 |
| 587 | 20250207 | 100300 | 41021250900 | 125200 | 124900 | 125400 | 124800 | 2628 |
| 588 | 20250207 | 100200 | 40692418500 | 124900 | 124200 | 124900 | 124200 | 1509 |
| 589 | 20250207 | 100100 | 40504495800 | 124200 | 124000 | 124400 | 123800 | 2373 |
| 590 | 20250207 | 100000 | 40210248200 | 124000 | 123500 | 124100 | 123500 | 2194 |
| 591 | 20250207 | 095900 | 39938473400 | 123500 | 123700 | 123800 | 123500 | 1863 |
| 592 | 20250207 | 095800 | 39708310800 | 123700 | 123500 | 124000 | 123500 | 1890 |
| 593 | 20250207 | 095700 | 39474279500 | 123700 | 123400 | 123700 | 123400 | 350 |
| 594 | 20250207 | 095600 | 39431030900 | 123500 | 123400 | 123800 | 123400 | 1161 |
| 595 | 20250207 | 095500 | 39287538800 | 123400 | 123200 | 123600 | 123100 | 553 |
| 596 | 20250207 | 095400 | 39219309300 | 123100 | 123100 | 123500 | 123100 | 1106 |
| 597 | 20250207 | 095300 | 39082972000 | 123100 | 123400 | 123500 | 123100 | 1388 |
| 598 | 20250207 | 095200 | 38911847000 | 123300 | 123400 | 123600 | 123300 | 635 |
| 599 | 20250207 | 095100 | 38833486500 | 123500 | 123500 | 124000 | 123300 | 2391 |
| 600 | 20250207 | 095000 | 38537520500 | 123500 | 123100 | 123800 | 123100 | 1376 |
| 601 | 20250207 | 094900 | 38367499600 | 122900 | 123000 | 123200 | 122900 | 913 |
| 602 | 20250207 | 094800 | 38255206500 | 123000 | 123400 | 123500 | 122600 | 2044 |
| 603 | 20250207 | 094700 | 38003984900 | 123400 | 122500 | 123500 | 122500 | 1327 |
| 604 | 20250207 | 094600 | 37840989300 | 122500 | 122900 | 123100 | 122200 | 1791 |
| 605 | 20250207 | 094500 | 37621291800 | 122800 | 124200 | 124200 | 122800 | 2903 |
| 606 | 20250207 | 094400 | 37262995600 | 123600 | 124400 | 124700 | 123600 | 1198 |
| 607 | 20250207 | 094300 | 37114231600 | 124200 | 124100 | 125200 | 124100 | 2738 |
| 608 | 20250207 | 094200 | 36772607100 | 124700 | 123900 | 124700 | 123400 | 924 |
| 609 | 20250207 | 094100 | 36658078000 | 123900 | 124800 | 124900 | 123300 | 6527 |
| 610 | 20250207 | 094000 | 35847893200 | 124900 | 124300 | 125200 | 124300 | 2937 |
| 611 | 20250207 | 093900 | 35481079300 | 124400 | 124000 | 124500 | 124000 | 3655 |
| 612 | 20250207 | 093800 | 35027075900 | 124100 | 123900 | 124300 | 123800 | 3003 |
| 613 | 20250207 | 093700 | 34654573300 | 123800 | 122000 | 123900 | 121900 | 5480 |
| 614 | 20250207 | 093600 | 33982328300 | 122000 | 122500 | 122500 | 122000 | 3887 |
| 615 | 20250207 | 093500 | 33507345300 | 122400 | 122200 | 122400 | 122000 | 4900 |
| 616 | 20250207 | 093400 | 32908511400 | 122300 | 123100 | 123100 | 122300 | 4547 |
| 617 | 20250207 | 093300 | 32350900400 | 123100 | 123400 | 123800 | 123100 | 2712 |
| 618 | 20250207 | 093200 | 32016155500 | 123400 | 123000 | 123500 | 122700 | 1456 |
| 619 | 20250207 | 093100 | 31836791700 | 123100 | 122200 | 123200 | 122200 | 2179 |
| 620 | 20250207 | 093000 | 31569360300 | 122200 | 121900 | 122400 | 121600 | 9119 |
| 621 | 20250207 | 092900 | 30456355400 | 122200 | 122900 | 122900 | 121600 | 11124 |
| 622 | 20250207 | 092800 | 29098423600 | 123000 | 123700 | 124500 | 122900 | 6922 |
| 623 | 20250207 | 092700 | 28243457500 | 123900 | 123500 | 124300 | 123300 | 5763 |
| 624 | 20250207 | 092600 | 27530317100 | 123400 | 123500 | 124000 | 123100 | 5940 |
| 625 | 20250207 | 092500 | 26796679500 | 123400 | 122800 | 123900 | 122600 | 8167 |
| 626 | 20250207 | 092400 | 25792513900 | 122700 | 122800 | 123000 | 122500 | 6566 |
| 627 | 20250207 | 092300 | 24986450200 | 122900 | 122800 | 123500 | 122400 | 15894 |
| 628 | 20250207 | 092200 | 23033678100 | 122800 | 123700 | 124400 | 122800 | 6487 |
| 629 | 20250207 | 092100 | 22231703100 | 123500 | 124500 | 124800 | 123400 | 14704 |
| 630 | 20250207 | 092000 | 20404209600 | 124500 | 124800 | 125700 | 124300 | 5330 |
| 631 | 20250207 | 091900 | 19737832800 | 124500 | 125400 | 125800 | 124300 | 10968 |
| 632 | 20250207 | 091800 | 18364728500 | 125700 | 126800 | 126800 | 125200 | 13021 |
| 633 | 20250207 | 091700 | 16727147200 | 126800 | 127100 | 127500 | 126500 | 3064 |
| 634 | 20250207 | 091600 | 16338397100 | 127100 | 127900 | 127900 | 126900 | 3813 |
| 635 | 20250207 | 091500 | 15853541800 | 128100 | 127300 | 128600 | 126900 | 4230 |
| 636 | 20250207 | 091400 | 15313846500 | 127000 | 128000 | 128200 | 126500 | 5630 |
| 637 | 20250207 | 091300 | 14597347700 | 127600 | 128800 | 129000 | 127600 | 5877 |
| 638 | 20250207 | 091200 | 13844398100 | 128800 | 129400 | 129700 | 128700 | 4522 |
| 639 | 20250207 | 091100 | 13260025300 | 129400 | 129800 | 130100 | 128100 | 9732 |
| 640 | 20250207 | 091000 | 11999951200 | 129500 | 127900 | 129900 | 127600 | 7028 |
| 641 | 20250207 | 090900 | 11095395700 | 127600 | 128300 | 129200 | 127400 | 2324 |
| 642 | 20250207 | 090800 | 10797012100 | 128400 | 128100 | 128500 | 127400 | 5264 |
| 643 | 20250207 | 090700 | 10124254700 | 128000 | 127700 | 128800 | 127200 | 15831 |
| 644 | 20250207 | 090600 | 8094708000 | 127700 | 126900 | 127800 | 126600 | 4125 |
| 645 | 20250207 | 090500 | 7569973700 | 126700 | 126600 | 127200 | 126600 | 3257 |
| 646 | 20250207 | 090400 | 7157136300 | 126700 | 127000 | 127400 | 126300 | 7355 |
| 647 | 20250207 | 090300 | 6224550900 | 127500 | 126400 | 127600 | 126000 | 9069 |
| 648 | 20250207 | 090200 | 5073627100 | 126400 | 126700 | 126900 | 125500 | 6470 |
| 649 | 20250207 | 090100 | 4256938900 | 126500 | 125400 | 126800 | 124900 | 12221 |
| 650 | 20250207 | 090000 | 2717212800 | 124800 | 126300 | 126300 | 123600 | 21473 |