38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 5871 |
| 3 | 20250220 | 194900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20250220 | 194800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20250220 | 194700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20250220 | 194600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20250220 | 194500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20250220 | 194400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20250220 | 194300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20250220 | 194200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20250220 | 194100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20250220 | 194000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20250220 | 193900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20250220 | 193800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20250220 | 193700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20250220 | 193600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20250220 | 193500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20250220 | 193400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20250220 | 193300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20250220 | 193200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20250220 | 193100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20250220 | 193000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20250220 | 192900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20250220 | 192800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20250220 | 192700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20250220 | 192600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20250220 | 192500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20250220 | 192400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20250220 | 192300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20250220 | 192200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20250220 | 192100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20250220 | 192000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 5871 |
| 33 | 20250220 | 191900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20250220 | 191800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20250220 | 191700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20250220 | 191600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20250220 | 191500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20250220 | 191400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20250220 | 191300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20250220 | 191200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20250220 | 191100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20250220 | 191000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20250220 | 190900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20250220 | 190800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20250220 | 190700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20250220 | 190600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20250220 | 190500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20250220 | 190400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20250220 | 190300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20250220 | 190200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20250220 | 190100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20250220 | 190000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20250220 | 185900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20250220 | 185800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20250220 | 185700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20250220 | 185600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20250220 | 185500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20250220 | 185400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20250220 | 185300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20250220 | 185200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20250220 | 185100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20250220 | 185000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 5871 |
| 63 | 20250220 | 184900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20250220 | 184800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20250220 | 184700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20250220 | 184600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20250220 | 184500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20250220 | 184400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20250220 | 184300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20250220 | 184200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20250220 | 184100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20250220 | 184000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20250220 | 183900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20250220 | 183800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20250220 | 183700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20250220 | 183600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20250220 | 183500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20250220 | 183400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20250220 | 183300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20250220 | 183200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20250220 | 183100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20250220 | 183000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20250220 | 182900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20250220 | 182800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20250220 | 182700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20250220 | 182600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20250220 | 182500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20250220 | 182400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20250220 | 182300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20250220 | 182200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20250220 | 182100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20250220 | 182000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 5871 |
| 93 | 20250220 | 181900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20250220 | 181800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20250220 | 181700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20250220 | 181600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20250220 | 181500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20250220 | 181400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20250220 | 181300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20250220 | 181200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20250220 | 181100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20250220 | 181000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20250220 | 180900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20250220 | 180800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20250220 | 180700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20250220 | 180600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20250220 | 180500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20250220 | 180400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20250220 | 180300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20250220 | 180200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20250220 | 180100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20250220 | 180000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20250220 | 175900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20250220 | 175800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20250220 | 175700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20250220 | 175600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20250220 | 175500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20250220 | 175400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20250220 | 175300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20250220 | 175200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20250220 | 175100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20250220 | 175000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 5871 |
| 123 | 20250220 | 174900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20250220 | 174800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20250220 | 174700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20250220 | 174600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20250220 | 174500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20250220 | 174400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20250220 | 174300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20250220 | 174200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20250220 | 174100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20250220 | 174000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20250220 | 173900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20250220 | 173800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20250220 | 173700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20250220 | 173600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20250220 | 173500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20250220 | 173400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20250220 | 173300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20250220 | 173200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20250220 | 173100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20250220 | 173000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20250220 | 172900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20250220 | 172800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20250220 | 172700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20250220 | 172600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20250220 | 172500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20250220 | 172400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20250220 | 172300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20250220 | 172200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20250220 | 172100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20250220 | 172000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 5871 |
| 153 | 20250220 | 171900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20250220 | 171800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20250220 | 171700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20250220 | 171600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20250220 | 171500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20250220 | 171400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20250220 | 171300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20250220 | 171200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20250220 | 171100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20250220 | 171000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20250220 | 170900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20250220 | 170800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20250220 | 170700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20250220 | 170600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20250220 | 170500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20250220 | 170400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20250220 | 170300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20250220 | 170200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20250220 | 170100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20250220 | 170000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20250220 | 165900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20250220 | 165800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20250220 | 165700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20250220 | 165600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20250220 | 165500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20250220 | 165400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20250220 | 165300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20250220 | 165200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20250220 | 165100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20250220 | 165000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 5871 |
| 183 | 20250220 | 164900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20250220 | 164800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20250220 | 164700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20250220 | 164600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20250220 | 164500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20250220 | 164400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20250220 | 164300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20250220 | 164200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20250220 | 164100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20250220 | 164000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20250220 | 163900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20250220 | 163800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20250220 | 163700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20250220 | 163600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20250220 | 163500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20250220 | 163400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20250220 | 163300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20250220 | 163200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20250220 | 163100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20250220 | 163000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20250220 | 162900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20250220 | 162800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20250220 | 162700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20250220 | 162600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20250220 | 162500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20250220 | 162400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20250220 | 162300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20250220 | 162200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20250220 | 162100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20250220 | 162000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 5871 |
| 213 | 20250220 | 161900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20250220 | 161800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20250220 | 161700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20250220 | 161600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20250220 | 161500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20250220 | 161400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20250220 | 161300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20250220 | 161200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20250220 | 161100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20250220 | 161000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20250220 | 160900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20250220 | 160800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20250220 | 160700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20250220 | 160600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20250220 | 160500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20250220 | 160400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 229 | 20250220 | 160300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 230 | 20250220 | 160200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 231 | 20250220 | 160100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 232 | 20250220 | 160000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 233 | 20250220 | 155900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 234 | 20250220 | 155800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 235 | 20250220 | 155700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 236 | 20250220 | 155600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 237 | 20250220 | 155500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 238 | 20250220 | 155400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 239 | 20250220 | 155300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 240 | 20250220 | 155200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 241 | 20250220 | 155100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 242 | 20250220 | 155000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 5871 |
| 243 | 20250220 | 154900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 244 | 20250220 | 154800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 245 | 20250220 | 154700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 246 | 20250220 | 154600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 247 | 20250220 | 154500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 248 | 20250220 | 154400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 249 | 20250220 | 154300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 250 | 20250220 | 154200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 251 | 20250220 | 154100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 252 | 20250220 | 154000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 253 | 20250220 | 153900 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 254 | 20250220 | 153800 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 255 | 20250220 | 153700 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 256 | 20250220 | 153600 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 257 | 20250220 | 153500 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 258 | 20250220 | 153400 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 259 | 20250220 | 153300 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 260 | 20250220 | 153200 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 261 | 20250220 | 153100 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 262 | 20250220 | 153000 | 22152732900 | 109000 | 109000 | 109000 | 109000 | 5871 |
| 263 | 20250220 | 152900 | 21512793900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20250220 | 152800 | 21512793900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20250220 | 152700 | 21512793900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20250220 | 152600 | 21512793900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 267 | 20250220 | 152500 | 21512793900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 268 | 20250220 | 152400 | 21512793900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 269 | 20250220 | 152300 | 21512793900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 270 | 20250220 | 152200 | 21512793900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 271 | 20250220 | 152100 | 21512793900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 272 | 20250220 | 152000 | 21512793900 | 109000 | 109000 | 109000 | 109000 | 0 |
| 273 | 20250220 | 151900 | 21512793900 | 109000 | 108900 | 109000 | 108600 | 1504 |
| 274 | 20250220 | 151800 | 21349234600 | 108900 | 109000 | 109000 | 108700 | 818 |
| 275 | 20250220 | 151700 | 21260255700 | 108800 | 108900 | 109000 | 108800 | 585 |
| 276 | 20250220 | 151600 | 21196527600 | 108900 | 108900 | 108900 | 108700 | 229 |
| 277 | 20250220 | 151500 | 21171620900 | 108800 | 108700 | 108900 | 108600 | 914 |
| 278 | 20250220 | 151400 | 21072210400 | 108700 | 109000 | 109000 | 108600 | 1021 |
| 279 | 20250220 | 151300 | 20961163400 | 109000 | 108900 | 109000 | 108900 | 139 |
| 280 | 20250220 | 151200 | 20946018300 | 108900 | 108900 | 109000 | 108900 | 126 |
| 281 | 20250220 | 151100 | 20932292800 | 108900 | 108900 | 109000 | 108800 | 345 |
| 282 | 20250220 | 151000 | 20894725700 | 108800 | 108900 | 108900 | 108800 | 212 |
| 283 | 20250220 | 150900 | 20871654900 | 108900 | 109000 | 109000 | 108800 | 151 |
| 284 | 20250220 | 150800 | 20855216900 | 108900 | 109000 | 109000 | 108800 | 403 |
| 285 | 20250220 | 150700 | 20811364200 | 109000 | 108900 | 109000 | 108900 | 203 |
| 286 | 20250220 | 150600 | 20789254500 | 109000 | 108600 | 109000 | 108600 | 809 |
| 287 | 20250220 | 150500 | 20701240600 | 108600 | 108600 | 108700 | 108600 | 126 |
| 288 | 20250220 | 150400 | 20687553800 | 108700 | 108500 | 108700 | 108400 | 930 |
| 289 | 20250220 | 150300 | 20586625300 | 108600 | 108500 | 108600 | 108500 | 513 |
| 290 | 20250220 | 150200 | 20530955800 | 108600 | 108700 | 108800 | 108500 | 1813 |
| 291 | 20250220 | 150100 | 20334123900 | 108700 | 108900 | 108900 | 108700 | 717 |
| 292 | 20250220 | 150000 | 20256172700 | 108800 | 109000 | 109000 | 108700 | 831 |
| 293 | 20250220 | 145900 | 20165739900 | 109000 | 109100 | 109200 | 108800 | 1298 |
| 294 | 20250220 | 145800 | 20024244300 | 109200 | 109200 | 109400 | 109000 | 390 |
| 295 | 20250220 | 145700 | 19981638200 | 109300 | 109300 | 109400 | 109300 | 352 |
| 296 | 20250220 | 145600 | 19943148100 | 109400 | 109300 | 109500 | 109200 | 815 |
| 297 | 20250220 | 145500 | 19853992300 | 109400 | 109300 | 109400 | 109100 | 295 |
| 298 | 20250220 | 145400 | 19821743900 | 109400 | 109600 | 109600 | 109200 | 452 |
| 299 | 20250220 | 145300 | 19772301800 | 109500 | 109400 | 109700 | 109300 | 1563 |
| 300 | 20250220 | 145200 | 19601046200 | 109300 | 109300 | 109400 | 109100 | 310 |
| 301 | 20250220 | 145100 | 19567192200 | 109400 | 109100 | 109400 | 109100 | 578 |
| 302 | 20250220 | 145000 | 19504036000 | 109100 | 109200 | 109400 | 109100 | 539 |
| 303 | 20250220 | 144900 | 19445152900 | 109300 | 109400 | 109500 | 109200 | 562 |
| 304 | 20250220 | 144800 | 19383719500 | 109400 | 109500 | 109600 | 109300 | 681 |
| 305 | 20250220 | 144700 | 19309174300 | 109500 | 109600 | 109700 | 109400 | 505 |
| 306 | 20250220 | 144600 | 19253868800 | 109500 | 109500 | 109600 | 109400 | 943 |
| 307 | 20250220 | 144500 | 19150573500 | 109600 | 109500 | 109600 | 109400 | 359 |
| 308 | 20250220 | 144400 | 19111243400 | 109400 | 109400 | 109500 | 109300 | 276 |
| 309 | 20250220 | 144300 | 19081030200 | 109400 | 109400 | 109400 | 109000 | 302 |
| 310 | 20250220 | 144200 | 19048011100 | 109000 | 109400 | 109400 | 109000 | 934 |
| 311 | 20250220 | 144100 | 18945968100 | 109300 | 109400 | 109500 | 109200 | 265 |
| 312 | 20250220 | 144000 | 18916973500 | 109400 | 109500 | 109500 | 109200 | 298 |
| 313 | 20250220 | 143900 | 18884379600 | 109500 | 109300 | 109500 | 109200 | 374 |
| 314 | 20250220 | 143800 | 18843506400 | 109300 | 109300 | 109500 | 109300 | 825 |
| 315 | 20250220 | 143700 | 18753287400 | 109400 | 109400 | 109500 | 109200 | 450 |
| 316 | 20250220 | 143600 | 18704071900 | 109400 | 109400 | 109500 | 109000 | 1543 |
| 317 | 20250220 | 143500 | 18535489300 | 109500 | 109700 | 109800 | 109400 | 939 |
| 318 | 20250220 | 143400 | 18432535300 | 109800 | 109700 | 109900 | 109700 | 614 |
| 319 | 20250220 | 143300 | 18365103700 | 109800 | 109700 | 109900 | 109500 | 1262 |
| 320 | 20250220 | 143200 | 18226732300 | 109700 | 109700 | 109800 | 109600 | 447 |
| 321 | 20250220 | 143100 | 18177704500 | 109800 | 109700 | 110000 | 109600 | 557 |
| 322 | 20250220 | 143000 | 18116500800 | 109700 | 109600 | 109900 | 109400 | 1526 |
| 323 | 20250220 | 142900 | 17949108500 | 109500 | 109700 | 110000 | 109500 | 410 |
| 324 | 20250220 | 142800 | 17904116700 | 109600 | 109700 | 109900 | 109500 | 1066 |
| 325 | 20250220 | 142700 | 17787285600 | 109800 | 109600 | 110000 | 109600 | 1215 |
| 326 | 20250220 | 142600 | 17653827900 | 109600 | 109800 | 109800 | 109300 | 1473 |
| 327 | 20250220 | 142500 | 17492464500 | 109700 | 109900 | 109900 | 109500 | 2380 |
| 328 | 20250220 | 142400 | 17231294100 | 109900 | 110000 | 110100 | 109800 | 519 |
| 329 | 20250220 | 142300 | 17174241000 | 110100 | 109800 | 110200 | 109600 | 1529 |
| 330 | 20250220 | 142200 | 17006057800 | 110000 | 110300 | 110300 | 109400 | 1734 |
| 331 | 20250220 | 142100 | 16815376400 | 110300 | 110700 | 110700 | 110000 | 1506 |
| 332 | 20250220 | 142000 | 16649198200 | 110700 | 110300 | 111000 | 110100 | 8286 |
| 333 | 20250220 | 141900 | 15732291800 | 110200 | 110000 | 110400 | 109800 | 5125 |
| 334 | 20250220 | 141800 | 15168424500 | 109900 | 109500 | 109900 | 109400 | 4832 |
| 335 | 20250220 | 141700 | 14638052900 | 109500 | 109100 | 109500 | 109000 | 2013 |
| 336 | 20250220 | 141600 | 14418138400 | 109100 | 108900 | 109100 | 108500 | 902 |
| 337 | 20250220 | 141500 | 14319898900 | 108800 | 108100 | 108900 | 108100 | 1586 |
| 338 | 20250220 | 141400 | 14147501000 | 108100 | 107900 | 108200 | 107900 | 320 |
| 339 | 20250220 | 141300 | 14112918000 | 107900 | 107900 | 108100 | 107900 | 50 |
| 340 | 20250220 | 141200 | 14107516100 | 108000 | 108200 | 108200 | 108000 | 164 |
| 341 | 20250220 | 141100 | 14089794600 | 108000 | 108300 | 108300 | 108000 | 1307 |
| 342 | 20250220 | 141000 | 13948471300 | 108300 | 108400 | 108400 | 108300 | 161 |
| 343 | 20250220 | 140900 | 13931020200 | 108400 | 108300 | 108400 | 108200 | 66 |
| 344 | 20250220 | 140800 | 13923871800 | 108200 | 108300 | 108400 | 108200 | 101 |
| 345 | 20250220 | 140700 | 13912931000 | 108300 | 108200 | 108300 | 108200 | 276 |
| 346 | 20250220 | 140600 | 13883045800 | 108200 | 108300 | 108400 | 108000 | 564 |
| 347 | 20250220 | 140500 | 13821991800 | 108300 | 108300 | 108400 | 108200 | 400 |
| 348 | 20250220 | 140400 | 13778682900 | 108400 | 108600 | 108600 | 108200 | 958 |
| 349 | 20250220 | 140300 | 13674802200 | 108600 | 108700 | 109000 | 108600 | 790 |
| 350 | 20250220 | 140200 | 13588904400 | 108700 | 109100 | 109300 | 108700 | 2711 |
| 351 | 20250220 | 140100 | 13293175300 | 109000 | 108500 | 109100 | 108400 | 4048 |
| 352 | 20250220 | 140000 | 12852685300 | 108500 | 108300 | 108500 | 108300 | 1237 |
| 353 | 20250220 | 135900 | 12718584700 | 108300 | 108200 | 108500 | 108100 | 2026 |
| 354 | 20250220 | 135800 | 12499145500 | 108200 | 107800 | 108400 | 107700 | 4597 |
| 355 | 20250220 | 135700 | 12002548600 | 107800 | 107600 | 107800 | 107600 | 1436 |
| 356 | 20250220 | 135600 | 11847871300 | 107600 | 107600 | 107700 | 107500 | 425 |
| 357 | 20250220 | 135500 | 11802132800 | 107600 | 107400 | 107600 | 107300 | 813 |
| 358 | 20250220 | 135400 | 11714727400 | 107400 | 107500 | 107500 | 107300 | 139 |
| 359 | 20250220 | 135300 | 11699796600 | 107400 | 107300 | 107500 | 107300 | 490 |
| 360 | 20250220 | 135200 | 11647180500 | 107200 | 107300 | 107300 | 107200 | 74 |
| 361 | 20250220 | 135100 | 11639241300 | 107300 | 107300 | 107400 | 107200 | 114 |
| 362 | 20250220 | 135000 | 11627011300 | 107400 | 107200 | 107500 | 107100 | 554 |
| 363 | 20250220 | 134900 | 11567544400 | 107100 | 107300 | 107300 | 107100 | 639 |
| 364 | 20250220 | 134800 | 11499018000 | 107300 | 107500 | 107500 | 107300 | 291 |
| 365 | 20250220 | 134700 | 11467762800 | 107500 | 107400 | 107500 | 107300 | 255 |
| 366 | 20250220 | 134600 | 11440376000 | 107400 | 107300 | 107400 | 107100 | 369 |
| 367 | 20250220 | 134500 | 11400785500 | 107300 | 107200 | 107400 | 107100 | 468 |
| 368 | 20250220 | 134400 | 11350591700 | 107200 | 107100 | 107200 | 107100 | 149 |
| 369 | 20250220 | 134300 | 11334625900 | 107000 | 107100 | 107200 | 107000 | 156 |
| 370 | 20250220 | 134200 | 11317922000 | 107100 | 107200 | 107200 | 107000 | 105 |
| 371 | 20250220 | 134100 | 11306675300 | 107100 | 107100 | 107200 | 107000 | 260 |
| 372 | 20250220 | 134000 | 11278828500 | 107100 | 107000 | 107100 | 107000 | 358 |
| 373 | 20250220 | 133900 | 11240493400 | 107100 | 107000 | 107100 | 106900 | 570 |
| 374 | 20250220 | 133800 | 11179504100 | 107000 | 107000 | 107000 | 106900 | 72 |
| 375 | 20250220 | 133700 | 11171801800 | 107000 | 107000 | 107000 | 106900 | 25 |
| 376 | 20250220 | 133600 | 11169127300 | 106900 | 106900 | 107000 | 106800 | 267 |
| 377 | 20250220 | 133500 | 11140582700 | 106900 | 106900 | 107000 | 106800 | 209 |
| 378 | 20250220 | 133400 | 11118246000 | 106900 | 106900 | 106900 | 106800 | 395 |
| 379 | 20250220 | 133300 | 11076043800 | 107000 | 106800 | 107000 | 106700 | 561 |
| 380 | 20250220 | 133200 | 11016089400 | 106800 | 106700 | 106800 | 106700 | 332 |
| 381 | 20250220 | 133100 | 10980637200 | 106700 | 106700 | 106800 | 106700 | 65 |
| 382 | 20250220 | 133000 | 10973700300 | 106700 | 106700 | 106800 | 106700 | 150 |
| 383 | 20250220 | 132900 | 10957688800 | 106800 | 106800 | 106900 | 106700 | 265 |
| 384 | 20250220 | 132800 | 10929386200 | 106900 | 106800 | 106900 | 106800 | 292 |
| 385 | 20250220 | 132700 | 10898176300 | 106900 | 106800 | 106900 | 106700 | 117 |
| 386 | 20250220 | 132600 | 10885680800 | 106800 | 106900 | 106900 | 106800 | 238 |
| 387 | 20250220 | 132500 | 10860243300 | 106900 | 106800 | 107000 | 106800 | 525 |
| 388 | 20250220 | 132400 | 10804114900 | 106800 | 106700 | 106800 | 106700 | 157 |
| 389 | 20250220 | 132300 | 10787348200 | 106700 | 106600 | 106800 | 106600 | 241 |
| 390 | 20250220 | 132200 | 10761635100 | 106600 | 106600 | 106600 | 106500 | 138 |
| 391 | 20250220 | 132100 | 10746925100 | 106500 | 106600 | 106600 | 106400 | 134 |
| 392 | 20250220 | 132000 | 10732649000 | 106500 | 106500 | 106600 | 106400 | 104 |
| 393 | 20250220 | 131900 | 10721571200 | 106400 | 106500 | 106500 | 106400 | 44 |
| 394 | 20250220 | 131800 | 10716885800 | 106400 | 106600 | 106600 | 106400 | 44 |
| 395 | 20250220 | 131700 | 10712199800 | 106600 | 106500 | 106600 | 106400 | 80 |
| 396 | 20250220 | 131600 | 10703679400 | 106500 | 106400 | 106600 | 106300 | 582 |
| 397 | 20250220 | 131500 | 10641702200 | 106500 | 106300 | 106500 | 106200 | 165 |
| 398 | 20250220 | 131400 | 10624135300 | 106300 | 106300 | 106400 | 106200 | 107 |
| 399 | 20250220 | 131300 | 10612762700 | 106300 | 106400 | 106400 | 106300 | 44 |
| 400 | 20250220 | 131200 | 10608082500 | 106400 | 106300 | 106400 | 106300 | 51 |
| 401 | 20250220 | 131100 | 10602657400 | 106400 | 106400 | 106400 | 106400 | 103 |
| 402 | 20250220 | 131000 | 10591698200 | 106300 | 106300 | 106400 | 106300 | 163 |
| 403 | 20250220 | 130900 | 10574357100 | 106300 | 106300 | 106400 | 106300 | 110 |
| 404 | 20250220 | 130800 | 10562662100 | 106300 | 106300 | 106400 | 106300 | 156 |
| 405 | 20250220 | 130700 | 10546075000 | 106400 | 106300 | 106400 | 106200 | 109 |
| 406 | 20250220 | 130600 | 10534485000 | 106400 | 106300 | 106400 | 106300 | 37 |
| 407 | 20250220 | 130500 | 10530548400 | 106400 | 106300 | 106500 | 106300 | 143 |
| 408 | 20250220 | 130400 | 10515326400 | 106300 | 106500 | 106500 | 106200 | 232 |
| 409 | 20250220 | 130300 | 10490649900 | 106400 | 106500 | 106500 | 106400 | 48 |
| 410 | 20250220 | 130200 | 10485538200 | 106500 | 106500 | 106500 | 106400 | 23 |
| 411 | 20250220 | 130100 | 10483088900 | 106400 | 106500 | 106500 | 106400 | 47 |
| 412 | 20250220 | 130000 | 10478086800 | 106500 | 106300 | 106500 | 106300 | 84 |
| 413 | 20250220 | 125900 | 10469145300 | 106200 | 106300 | 106400 | 106200 | 61 |
| 414 | 20250220 | 125800 | 10462661000 | 106300 | 106100 | 106300 | 106100 | 46 |
| 415 | 20250220 | 125700 | 10457775000 | 106100 | 106500 | 106500 | 106100 | 113 |
| 416 | 20250220 | 125600 | 10445765600 | 106500 | 106500 | 106500 | 106400 | 15 |
| 417 | 20250220 | 125500 | 10444169300 | 106500 | 106200 | 106600 | 106200 | 139 |
| 418 | 20250220 | 125400 | 10429378400 | 106300 | 106300 | 106300 | 106200 | 38 |
| 419 | 20250220 | 125300 | 10425340700 | 106200 | 106300 | 106300 | 106200 | 57 |
| 420 | 20250220 | 125200 | 10419284700 | 106300 | 106200 | 106300 | 106200 | 61 |
| 421 | 20250220 | 125100 | 10412804900 | 106200 | 106200 | 106300 | 106200 | 79 |
| 422 | 20250220 | 125000 | 10404408600 | 106300 | 106200 | 106300 | 106200 | 141 |
| 423 | 20250220 | 124900 | 10389422200 | 106200 | 106200 | 106300 | 106200 | 20 |
| 424 | 20250220 | 124800 | 10387297600 | 106300 | 106300 | 106300 | 106300 | 13 |
| 425 | 20250220 | 124700 | 10385915700 | 106300 | 106200 | 106300 | 106200 | 230 |
| 426 | 20250220 | 124600 | 10361469300 | 106200 | 106300 | 106300 | 106200 | 15 |
| 427 | 20250220 | 124500 | 10359876100 | 106300 | 106100 | 106300 | 106000 | 204 |
| 428 | 20250220 | 124400 | 10338209400 | 106100 | 106400 | 106400 | 106100 | 1711 |
| 429 | 20250220 | 124300 | 10156569200 | 106400 | 106300 | 106400 | 106300 | 18 |
| 430 | 20250220 | 124200 | 10154654500 | 106400 | 106400 | 106400 | 106400 | 11 |
| 431 | 20250220 | 124100 | 10153484100 | 106300 | 106300 | 106500 | 106300 | 47 |
| 432 | 20250220 | 124000 | 10148485900 | 106400 | 106200 | 106400 | 106200 | 261 |
| 433 | 20250220 | 123900 | 10120738600 | 106200 | 106300 | 106300 | 106200 | 84 |
| 434 | 20250220 | 123800 | 10111816100 | 106200 | 106400 | 106400 | 106200 | 86 |
| 435 | 20250220 | 123700 | 10102671900 | 106500 | 106500 | 106500 | 106400 | 38 |
| 436 | 20250220 | 123600 | 10098625700 | 106400 | 106500 | 106500 | 106400 | 9 |
| 437 | 20250220 | 123500 | 10097668000 | 106500 | 106400 | 106500 | 106200 | 252 |
| 438 | 20250220 | 123400 | 10070852000 | 106400 | 106400 | 106400 | 106400 | 11 |
| 439 | 20250220 | 123300 | 10069681600 | 106400 | 106400 | 106500 | 106400 | 24 |
| 440 | 20250220 | 123200 | 10067127000 | 106400 | 106400 | 106500 | 106400 | 77 |
| 441 | 20250220 | 123100 | 10058934000 | 106400 | 106200 | 106400 | 106200 | 80 |
| 442 | 20250220 | 123000 | 10050427300 | 106200 | 106300 | 106500 | 106200 | 401 |
| 443 | 20250220 | 122900 | 10007766400 | 106400 | 106500 | 106500 | 106400 | 179 |
| 444 | 20250220 | 122800 | 9988712900 | 106600 | 106500 | 106600 | 106500 | 55 |
| 445 | 20250220 | 122700 | 9982854400 | 106600 | 106500 | 106600 | 106500 | 92 |
| 446 | 20250220 | 122600 | 9973055400 | 106400 | 106600 | 106600 | 106400 | 142 |
| 447 | 20250220 | 122500 | 9957932000 | 106600 | 106400 | 106600 | 106400 | 150 |
| 448 | 20250220 | 122400 | 9941954500 | 106500 | 106300 | 106500 | 106300 | 70 |
| 449 | 20250220 | 122300 | 9934506100 | 106300 | 106400 | 106500 | 106300 | 148 |
| 450 | 20250220 | 122200 | 9918768400 | 106400 | 106400 | 106500 | 106400 | 29 |
| 451 | 20250220 | 122100 | 9915682500 | 106500 | 106600 | 106600 | 106500 | 41 |
| 452 | 20250220 | 122000 | 9911315800 | 106500 | 106400 | 106500 | 106300 | 243 |
| 453 | 20250220 | 121900 | 9885440500 | 106400 | 106400 | 106400 | 106400 | 12 |
| 454 | 20250220 | 121800 | 9884163700 | 106500 | 106500 | 106600 | 106400 | 212 |
| 455 | 20250220 | 121700 | 9861597500 | 106700 | 106500 | 106700 | 106500 | 526 |
| 456 | 20250220 | 121600 | 9805493800 | 106600 | 106500 | 106600 | 106500 | 162 |
| 457 | 20250220 | 121500 | 9788235900 | 106500 | 106500 | 106600 | 106400 | 87 |
| 458 | 20250220 | 121400 | 9778971000 | 106500 | 106700 | 106700 | 106500 | 140 |
| 459 | 20250220 | 121300 | 9764053300 | 106700 | 106600 | 106700 | 106600 | 47 |
| 460 | 20250220 | 121200 | 9759042500 | 106600 | 106600 | 106600 | 106500 | 59 |
| 461 | 20250220 | 121100 | 9752753300 | 106600 | 106700 | 106700 | 106600 | 107 |
| 462 | 20250220 | 121000 | 9741338200 | 106700 | 106600 | 106700 | 106600 | 95 |
| 463 | 20250220 | 120900 | 9731207000 | 106600 | 106500 | 106600 | 106400 | 69 |
| 464 | 20250220 | 120800 | 9723856700 | 106600 | 106600 | 106600 | 106500 | 42 |
| 465 | 20250220 | 120700 | 9719383100 | 106500 | 106600 | 106600 | 106500 | 21 |
| 466 | 20250220 | 120600 | 9717145400 | 106600 | 106500 | 106600 | 106500 | 48 |
| 467 | 20250220 | 120500 | 9712029500 | 106400 | 106500 | 106500 | 106400 | 83 |
| 468 | 20250220 | 120400 | 9703190900 | 106400 | 106400 | 106500 | 106400 | 30 |
| 469 | 20250220 | 120300 | 9699997600 | 106500 | 106500 | 106500 | 106400 | 33 |
| 470 | 20250220 | 120200 | 9696485200 | 106500 | 106500 | 106500 | 106400 | 147 |
| 471 | 20250220 | 120100 | 9680842700 | 106400 | 106500 | 106500 | 106400 | 13 |
| 472 | 20250220 | 120000 | 9679458900 | 106500 | 106400 | 106600 | 106400 | 166 |
| 473 | 20250220 | 115900 | 9661784300 | 106500 | 106400 | 106500 | 106400 | 77 |
| 474 | 20250220 | 115800 | 9653589400 | 106400 | 106500 | 106600 | 106400 | 47 |
| 475 | 20250220 | 115700 | 9648586100 | 106500 | 106600 | 106700 | 106500 | 125 |
| 476 | 20250220 | 115600 | 9635267700 | 106800 | 106700 | 106800 | 106700 | 120 |
| 477 | 20250220 | 115500 | 9622462400 | 106700 | 106500 | 106700 | 106500 | 322 |
| 478 | 20250220 | 115400 | 9588132400 | 106500 | 106600 | 106700 | 106500 | 103 |
| 479 | 20250220 | 115300 | 9577155700 | 106600 | 106600 | 106700 | 106500 | 73 |
| 480 | 20250220 | 115200 | 9569378200 | 106500 | 106600 | 106600 | 106500 | 100 |
| 481 | 20250220 | 115100 | 9558723300 | 106600 | 106700 | 106700 | 106500 | 170 |
| 482 | 20250220 | 115000 | 9540598100 | 106800 | 106500 | 106800 | 106400 | 257 |
| 483 | 20250220 | 114900 | 9513191200 | 106500 | 106500 | 106500 | 106400 | 124 |
| 484 | 20250220 | 114800 | 9499992400 | 106400 | 106200 | 106400 | 106200 | 149 |
| 485 | 20250220 | 114700 | 9484162900 | 106100 | 106200 | 106200 | 106100 | 162 |
| 486 | 20250220 | 114600 | 9466971100 | 106200 | 106200 | 106300 | 106100 | 56 |
| 487 | 20250220 | 114500 | 9461025100 | 106200 | 106000 | 106300 | 105900 | 170 |
| 488 | 20250220 | 114400 | 9442990800 | 106000 | 106000 | 106100 | 105900 | 115 |
| 489 | 20250220 | 114300 | 9430797700 | 105900 | 106000 | 106000 | 105900 | 27 |
| 490 | 20250220 | 114200 | 9427937300 | 105900 | 106000 | 106000 | 105900 | 125 |
| 491 | 20250220 | 114100 | 9414696100 | 106000 | 106000 | 106000 | 105900 | 32 |
| 492 | 20250220 | 114000 | 9411304200 | 106000 | 105900 | 106200 | 105900 | 239 |
| 493 | 20250220 | 113900 | 9385962200 | 106000 | 105900 | 106000 | 105800 | 206 |
| 494 | 20250220 | 113800 | 9364157600 | 105800 | 105800 | 105900 | 105700 | 255 |
| 495 | 20250220 | 113700 | 9337186200 | 105800 | 105700 | 105800 | 105700 | 29 |
| 496 | 20250220 | 113600 | 9334120100 | 105800 | 105700 | 105800 | 105700 | 186 |
| 497 | 20250220 | 113500 | 9314452500 | 105800 | 105600 | 105800 | 105600 | 141 |
| 498 | 20250220 | 113400 | 9299548900 | 105600 | 105600 | 105700 | 105500 | 97 |
| 499 | 20250220 | 113300 | 9289307700 | 105600 | 105500 | 105600 | 105500 | 236 |
| 500 | 20250220 | 113200 | 9264393400 | 105600 | 105500 | 105600 | 105400 | 338 |
| 501 | 20250220 | 113100 | 9228723100 | 105500 | 105500 | 105700 | 105400 | 505 |
| 502 | 20250220 | 113000 | 9175449200 | 105500 | 105600 | 105700 | 105500 | 785 |
| 503 | 20250220 | 112900 | 9092562000 | 105600 | 105500 | 105700 | 105500 | 1069 |
| 504 | 20250220 | 112800 | 8979743700 | 105600 | 105800 | 105800 | 105600 | 524 |
| 505 | 20250220 | 112700 | 8924383600 | 105800 | 105900 | 105900 | 105700 | 384 |
| 506 | 20250220 | 112600 | 8883758600 | 105900 | 105900 | 106100 | 105900 | 594 |
| 507 | 20250220 | 112500 | 8820838700 | 106000 | 106000 | 106100 | 105900 | 286 |
| 508 | 20250220 | 112400 | 8790527600 | 106000 | 106100 | 106100 | 106000 | 327 |
| 509 | 20250220 | 112300 | 8755863800 | 106100 | 106200 | 106200 | 106000 | 199 |
| 510 | 20250220 | 112200 | 8734759300 | 106200 | 106100 | 106200 | 106000 | 454 |
| 511 | 20250220 | 112100 | 8686590300 | 106100 | 106200 | 106200 | 106100 | 199 |
| 512 | 20250220 | 112000 | 8665471500 | 106200 | 106200 | 106300 | 106100 | 259 |
| 513 | 20250220 | 111900 | 8637976500 | 106300 | 106300 | 106400 | 106200 | 324 |
| 514 | 20250220 | 111800 | 8603551800 | 106400 | 106500 | 106500 | 106300 | 74 |
| 515 | 20250220 | 111700 | 8595681900 | 106400 | 106300 | 106500 | 106200 | 695 |
| 516 | 20250220 | 111600 | 8521854900 | 106300 | 106700 | 106700 | 106300 | 422 |
| 517 | 20250220 | 111500 | 8476955500 | 106700 | 106400 | 106700 | 106400 | 273 |
| 518 | 20250220 | 111400 | 8447881900 | 106400 | 106600 | 106600 | 106400 | 547 |
| 519 | 20250220 | 111300 | 8389658400 | 106700 | 106700 | 106700 | 106600 | 44 |
| 520 | 20250220 | 111200 | 8384967500 | 106600 | 106600 | 106700 | 106500 | 237 |
| 521 | 20250220 | 111100 | 8359717900 | 106600 | 106800 | 106800 | 106400 | 102 |
| 522 | 20250220 | 111000 | 8348849000 | 106800 | 106400 | 106900 | 106400 | 321 |
| 523 | 20250220 | 110900 | 8314607000 | 106500 | 106500 | 106500 | 106400 | 110 |
| 524 | 20250220 | 110800 | 8302893100 | 106500 | 106800 | 106900 | 106500 | 807 |
| 525 | 20250220 | 110700 | 8216830400 | 106900 | 107000 | 107000 | 106800 | 91 |
| 526 | 20250220 | 110600 | 8207100500 | 107000 | 107100 | 107200 | 106900 | 71 |
| 527 | 20250220 | 110500 | 8199501900 | 107100 | 106900 | 107200 | 106900 | 187 |
| 528 | 20250220 | 110400 | 8179487600 | 106900 | 107000 | 107100 | 106800 | 138 |
| 529 | 20250220 | 110300 | 8164738700 | 107000 | 106800 | 107100 | 106800 | 101 |
| 530 | 20250220 | 110200 | 8153942100 | 106700 | 106700 | 106800 | 106700 | 228 |
| 531 | 20250220 | 110100 | 8129611300 | 106900 | 106900 | 107000 | 106700 | 98 |
| 532 | 20250220 | 110000 | 8119142800 | 107000 | 106900 | 107000 | 106700 | 489 |
| 533 | 20250220 | 105900 | 8066901000 | 106900 | 106800 | 107000 | 106800 | 250 |
| 534 | 20250220 | 105800 | 8040188100 | 106900 | 107100 | 107100 | 106800 | 614 |
| 535 | 20250220 | 105700 | 7974567600 | 106900 | 107000 | 107200 | 106900 | 380 |
| 536 | 20250220 | 105600 | 7933918600 | 107000 | 107000 | 107100 | 106900 | 32 |
| 537 | 20250220 | 105500 | 7930494200 | 107100 | 106900 | 107200 | 106900 | 218 |
| 538 | 20250220 | 105400 | 7907164700 | 107000 | 107100 | 107100 | 106900 | 62 |
| 539 | 20250220 | 105300 | 7900531500 | 107100 | 107100 | 107100 | 107000 | 243 |
| 540 | 20250220 | 105200 | 7874524100 | 107100 | 107100 | 107200 | 107000 | 268 |
| 541 | 20250220 | 105100 | 7845805800 | 107100 | 107200 | 107200 | 107100 | 388 |
| 542 | 20250220 | 105000 | 7804241500 | 107300 | 107300 | 107300 | 107100 | 491 |
| 543 | 20250220 | 104900 | 7751603400 | 107200 | 107500 | 107500 | 107200 | 224 |
| 544 | 20250220 | 104800 | 7727566100 | 107500 | 107600 | 107600 | 107400 | 140 |
| 545 | 20250220 | 104700 | 7712519600 | 107600 | 107600 | 107700 | 107400 | 280 |
| 546 | 20250220 | 104600 | 7682416900 | 107700 | 107700 | 107700 | 107600 | 207 |
| 547 | 20250220 | 104500 | 7660127600 | 107600 | 107600 | 107700 | 107500 | 196 |
| 548 | 20250220 | 104400 | 7639033200 | 107600 | 107500 | 107700 | 107500 | 175 |
| 549 | 20250220 | 104300 | 7620196500 | 107600 | 107500 | 107700 | 107500 | 151 |
| 550 | 20250220 | 104200 | 7603949300 | 107600 | 107600 | 107600 | 107200 | 383 |
| 551 | 20250220 | 104100 | 7562800700 | 107600 | 107700 | 107800 | 107500 | 801 |
| 552 | 20250220 | 104000 | 7476548800 | 107600 | 107600 | 107700 | 107300 | 702 |
| 553 | 20250220 | 103900 | 7401077300 | 107500 | 107600 | 107700 | 107500 | 723 |
| 554 | 20250220 | 103800 | 7323283800 | 107500 | 107600 | 107600 | 107500 | 219 |
| 555 | 20250220 | 103700 | 7299729200 | 107500 | 107500 | 107600 | 107400 | 349 |
| 556 | 20250220 | 103600 | 7262213100 | 107500 | 107500 | 107500 | 107300 | 340 |
| 557 | 20250220 | 103500 | 7225684200 | 107500 | 107300 | 107500 | 107200 | 441 |
| 558 | 20250220 | 103400 | 7178318900 | 107300 | 107300 | 107400 | 107300 | 233 |
| 559 | 20250220 | 103300 | 7153311700 | 107400 | 107200 | 107400 | 107100 | 245 |
| 560 | 20250220 | 103200 | 7127024600 | 107200 | 107400 | 107400 | 107200 | 247 |
| 561 | 20250220 | 103100 | 7100528800 | 107400 | 107000 | 107400 | 107000 | 1070 |
| 562 | 20250220 | 103000 | 6985826300 | 107000 | 106800 | 107100 | 106800 | 331 |
| 563 | 20250220 | 102900 | 6950440300 | 107000 | 106600 | 107000 | 106600 | 236 |
| 564 | 20250220 | 102800 | 6925237500 | 106600 | 106500 | 106700 | 106400 | 194 |
| 565 | 20250220 | 102700 | 6904569900 | 106500 | 106600 | 106700 | 106400 | 269 |
| 566 | 20250220 | 102600 | 6875912100 | 106600 | 106700 | 106800 | 106600 | 111 |
| 567 | 20250220 | 102500 | 6864076300 | 106700 | 106700 | 106800 | 106600 | 248 |
| 568 | 20250220 | 102400 | 6837617100 | 106700 | 106600 | 106700 | 106600 | 91 |
| 569 | 20250220 | 102300 | 6827912000 | 106500 | 106600 | 106700 | 106500 | 101 |
| 570 | 20250220 | 102200 | 6817151100 | 106500 | 106400 | 106700 | 106400 | 208 |
| 571 | 20250220 | 102100 | 6795002800 | 106400 | 106500 | 106700 | 106300 | 411 |
| 572 | 20250220 | 102000 | 6751252700 | 106700 | 106500 | 106700 | 106400 | 465 |
| 573 | 20250220 | 101900 | 6701749400 | 106300 | 106400 | 106600 | 106300 | 143 |
| 574 | 20250220 | 101800 | 6686530700 | 106600 | 106600 | 106600 | 106300 | 328 |
| 575 | 20250220 | 101700 | 6651631500 | 106700 | 106500 | 106700 | 106500 | 526 |
| 576 | 20250220 | 101600 | 6595560800 | 106500 | 106600 | 106600 | 106400 | 272 |
| 577 | 20250220 | 101500 | 6566589200 | 106600 | 106500 | 106800 | 106400 | 267 |
| 578 | 20250220 | 101400 | 6538129800 | 106800 | 106800 | 106800 | 106500 | 209 |
| 579 | 20250220 | 101300 | 6515859800 | 106500 | 106800 | 106900 | 106500 | 210 |
| 580 | 20250220 | 101200 | 6493429400 | 106800 | 106700 | 106900 | 106700 | 122 |
| 581 | 20250220 | 101100 | 6480402600 | 106800 | 106600 | 106800 | 106600 | 136 |
| 582 | 20250220 | 101000 | 6465898400 | 106600 | 106400 | 106800 | 106300 | 671 |
| 583 | 20250220 | 100900 | 6394417700 | 106400 | 106200 | 106400 | 106100 | 184 |
| 584 | 20250220 | 100800 | 6374869100 | 106100 | 106500 | 106600 | 106100 | 706 |
| 585 | 20250220 | 100700 | 6299870700 | 106300 | 106500 | 106700 | 106200 | 342 |
| 586 | 20250220 | 100600 | 6263504500 | 106500 | 106400 | 106600 | 106200 | 287 |
| 587 | 20250220 | 100500 | 6232986500 | 106200 | 106900 | 106900 | 106200 | 888 |
| 588 | 20250220 | 100400 | 6138459000 | 106700 | 106900 | 107000 | 106600 | 632 |
| 589 | 20250220 | 100300 | 6070978100 | 107100 | 107400 | 107600 | 106800 | 1840 |
| 590 | 20250220 | 100200 | 5873867700 | 107500 | 107500 | 107500 | 107300 | 217 |
| 591 | 20250220 | 100100 | 5850559500 | 107500 | 107600 | 107800 | 107400 | 221 |
| 592 | 20250220 | 100000 | 5826790200 | 107800 | 107500 | 107900 | 107500 | 282 |
| 593 | 20250220 | 095900 | 5796416800 | 107900 | 107800 | 108000 | 107600 | 425 |
| 594 | 20250220 | 095800 | 5750573900 | 107700 | 107900 | 108000 | 107700 | 406 |
| 595 | 20250220 | 095700 | 5706814600 | 107800 | 107800 | 108100 | 107800 | 877 |
| 596 | 20250220 | 095600 | 5612128400 | 107800 | 107600 | 107900 | 107600 | 567 |
| 597 | 20250220 | 095500 | 5551022100 | 107600 | 107300 | 107800 | 107300 | 820 |
| 598 | 20250220 | 095400 | 5462887100 | 107300 | 107500 | 107500 | 107300 | 1036 |
| 599 | 20250220 | 095300 | 5351568500 | 107500 | 107600 | 107600 | 107400 | 407 |
| 600 | 20250220 | 095200 | 5307835500 | 107500 | 107800 | 107800 | 107200 | 860 |
| 601 | 20250220 | 095100 | 5215499600 | 107900 | 108000 | 108000 | 107700 | 761 |
| 602 | 20250220 | 095000 | 5133328300 | 108000 | 107500 | 108000 | 107500 | 1318 |
| 603 | 20250220 | 094900 | 4991216000 | 107500 | 107300 | 107500 | 107200 | 233 |
| 604 | 20250220 | 094800 | 4966210500 | 107000 | 107600 | 107800 | 107000 | 1553 |
| 605 | 20250220 | 094700 | 4799655300 | 107800 | 107900 | 107900 | 107500 | 530 |
| 606 | 20250220 | 094600 | 4742539300 | 107900 | 108100 | 108100 | 107800 | 813 |
| 607 | 20250220 | 094500 | 4654748500 | 108100 | 107600 | 108200 | 107500 | 2552 |
| 608 | 20250220 | 094400 | 4379367100 | 107600 | 107800 | 107900 | 107500 | 1063 |
| 609 | 20250220 | 094300 | 4264865200 | 107800 | 107900 | 108000 | 107500 | 1248 |
| 610 | 20250220 | 094200 | 4130283300 | 107700 | 107600 | 108000 | 107300 | 2431 |
| 611 | 20250220 | 094100 | 3868190800 | 107600 | 107400 | 107900 | 107200 | 3910 |
| 612 | 20250220 | 094000 | 3447411200 | 107200 | 106700 | 107400 | 106600 | 1528 |
| 613 | 20250220 | 093900 | 3283829700 | 106600 | 106500 | 106800 | 106500 | 108 |
| 614 | 20250220 | 093800 | 3272316400 | 106200 | 106200 | 106200 | 106200 | 2 |
| 615 | 20250220 | 093700 | 3272104000 | 106100 | 106400 | 106500 | 106100 | 331 |
| 616 | 20250220 | 093600 | 3236920600 | 106400 | 106200 | 106400 | 106200 | 122 |
| 617 | 20250220 | 093500 | 3223958600 | 106200 | 106000 | 106200 | 106000 | 46 |
| 618 | 20250220 | 093400 | 3219076800 | 106100 | 106000 | 106100 | 105900 | 480 |
| 619 | 20250220 | 093300 | 3168228400 | 106100 | 105800 | 106100 | 105700 | 733 |
| 620 | 20250220 | 093200 | 3090679700 | 105800 | 105800 | 106100 | 105600 | 629 |
| 621 | 20250220 | 093100 | 3024150500 | 105600 | 107000 | 107000 | 105600 | 992 |
| 622 | 20250220 | 093000 | 2918997400 | 107000 | 106900 | 107200 | 106800 | 353 |
| 623 | 20250220 | 092900 | 2881237900 | 106900 | 107400 | 107400 | 106800 | 640 |
| 624 | 20250220 | 092800 | 2812625700 | 107400 | 107300 | 107500 | 106900 | 1082 |
| 625 | 20250220 | 092700 | 2696504300 | 107300 | 106800 | 107300 | 106500 | 1383 |
| 626 | 20250220 | 092600 | 2548482500 | 106700 | 105700 | 106900 | 105700 | 1035 |
| 627 | 20250220 | 092500 | 2438343100 | 105700 | 106000 | 106000 | 105700 | 605 |
| 628 | 20250220 | 092400 | 2374250800 | 106000 | 106200 | 106300 | 106000 | 485 |
| 629 | 20250220 | 092300 | 2322743200 | 106300 | 106100 | 106500 | 106100 | 210 |
| 630 | 20250220 | 092200 | 2300429900 | 106100 | 106100 | 106100 | 106000 | 164 |
| 631 | 20250220 | 092100 | 2283036700 | 106100 | 106000 | 106200 | 106000 | 65 |
| 632 | 20250220 | 092000 | 2276138600 | 105900 | 106200 | 106200 | 105700 | 520 |
| 633 | 20250220 | 091900 | 2221008100 | 106200 | 105700 | 106200 | 105600 | 464 |
| 634 | 20250220 | 091800 | 2171923300 | 105900 | 105800 | 105900 | 105700 | 79 |
| 635 | 20250220 | 091700 | 2163565800 | 105700 | 105700 | 105900 | 105700 | 18 |
| 636 | 20250220 | 091600 | 2161662900 | 105600 | 105800 | 105900 | 105600 | 128 |
| 637 | 20250220 | 091500 | 2148139200 | 105800 | 105800 | 105900 | 105700 | 42 |
| 638 | 20250220 | 091400 | 2143697600 | 105800 | 105700 | 105800 | 105500 | 76 |
| 639 | 20250220 | 091300 | 2135657700 | 105600 | 105500 | 105700 | 105500 | 238 |
| 640 | 20250220 | 091200 | 2110543000 | 105300 | 105300 | 105300 | 105100 | 394 |
| 641 | 20250220 | 091100 | 2069065800 | 105400 | 105300 | 105700 | 105200 | 2961 |
| 642 | 20250220 | 091000 | 1756403800 | 105300 | 106000 | 106000 | 105300 | 1736 |
| 643 | 20250220 | 090900 | 1573127700 | 106100 | 105700 | 106100 | 105500 | 490 |
| 644 | 20250220 | 090800 | 1521349900 | 105700 | 105800 | 106000 | 105600 | 1464 |
| 645 | 20250220 | 090700 | 1366462100 | 105800 | 106000 | 106000 | 105800 | 193 |
| 646 | 20250220 | 090600 | 1346008300 | 105800 | 106000 | 106100 | 105800 | 568 |
| 647 | 20250220 | 090500 | 1285860700 | 105800 | 106800 | 106800 | 105800 | 1780 |
| 648 | 20250220 | 090400 | 1096855000 | 106800 | 106800 | 106800 | 106400 | 276 |
| 649 | 20250220 | 090300 | 1067386500 | 106400 | 106300 | 106500 | 106200 | 293 |
| 650 | 20250220 | 090200 | 1036213900 | 106500 | 106400 | 106500 | 106200 | 751 |
| 651 | 20250220 | 090100 | 956282900 | 106500 | 106700 | 107700 | 106000 | 4981 |
| 652 | 20250220 | 090000 | 425098200 | 106500 | 106700 | 106700 | 105700 | 3994 |