37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 6415 |
| 3 | 20250227 | 194700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20250227 | 194600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20250227 | 194500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20250227 | 194400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20250227 | 194300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20250227 | 194200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20250227 | 194100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20250227 | 194000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20250227 | 193900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20250227 | 193800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20250227 | 193700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20250227 | 193600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20250227 | 193500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20250227 | 193400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20250227 | 193300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20250227 | 193200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20250227 | 193100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20250227 | 193000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20250227 | 192900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20250227 | 192800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20250227 | 192700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20250227 | 192600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20250227 | 192500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20250227 | 192400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20250227 | 192300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20250227 | 192200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20250227 | 192100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20250227 | 192000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20250227 | 191900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20250227 | 191800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 6415 |
| 33 | 20250227 | 191700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20250227 | 191600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20250227 | 191500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20250227 | 191400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20250227 | 191300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20250227 | 191200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20250227 | 191100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20250227 | 191000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20250227 | 190900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20250227 | 190800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20250227 | 190700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20250227 | 190600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20250227 | 190500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20250227 | 190400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20250227 | 190300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20250227 | 190200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20250227 | 190100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20250227 | 190000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20250227 | 185900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20250227 | 185800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20250227 | 185700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20250227 | 185600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20250227 | 185500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20250227 | 185400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20250227 | 185300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20250227 | 185200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20250227 | 185100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20250227 | 185000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20250227 | 184900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20250227 | 184800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 6415 |
| 63 | 20250227 | 184700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20250227 | 184600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20250227 | 184500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20250227 | 184400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20250227 | 184300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20250227 | 184200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20250227 | 184100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20250227 | 184000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20250227 | 183900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20250227 | 183800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20250227 | 183700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20250227 | 183600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20250227 | 183500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20250227 | 183400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20250227 | 183300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20250227 | 183200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20250227 | 183100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20250227 | 183000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20250227 | 182900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20250227 | 182800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20250227 | 182700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20250227 | 182600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20250227 | 182500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20250227 | 182400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20250227 | 182300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20250227 | 182200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20250227 | 182100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20250227 | 182000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20250227 | 181900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20250227 | 181800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 6415 |
| 93 | 20250227 | 181700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20250227 | 181600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20250227 | 181500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20250227 | 181400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20250227 | 181300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20250227 | 181200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20250227 | 181100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20250227 | 181000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20250227 | 180900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20250227 | 180800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20250227 | 180700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20250227 | 180600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20250227 | 180500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20250227 | 180400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20250227 | 180300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20250227 | 180200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20250227 | 180100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20250227 | 180000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20250227 | 175900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20250227 | 175800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20250227 | 175700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20250227 | 175600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20250227 | 175500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20250227 | 175400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20250227 | 175300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20250227 | 175200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20250227 | 175100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20250227 | 175000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20250227 | 174900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20250227 | 174800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 6415 |
| 123 | 20250227 | 174700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20250227 | 174600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20250227 | 174500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20250227 | 174400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20250227 | 174300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20250227 | 174200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20250227 | 174100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20250227 | 174000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20250227 | 173900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20250227 | 173800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20250227 | 173700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20250227 | 173600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20250227 | 173500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20250227 | 173400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20250227 | 173300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20250227 | 173200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20250227 | 173100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20250227 | 173000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20250227 | 172900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20250227 | 172800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20250227 | 172700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20250227 | 172600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20250227 | 172500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20250227 | 172400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20250227 | 172300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20250227 | 172200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20250227 | 172100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20250227 | 172000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20250227 | 171900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20250227 | 171800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 6415 |
| 153 | 20250227 | 171700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20250227 | 171600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20250227 | 171500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20250227 | 171400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20250227 | 171300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20250227 | 171200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20250227 | 171100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20250227 | 171000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20250227 | 170900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20250227 | 170800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20250227 | 170700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20250227 | 170600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20250227 | 170500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20250227 | 170400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20250227 | 170300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20250227 | 170200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20250227 | 170100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20250227 | 170000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20250227 | 165900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20250227 | 165800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20250227 | 165700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20250227 | 165600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20250227 | 165500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20250227 | 165400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20250227 | 165300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20250227 | 165200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20250227 | 165100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20250227 | 165000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20250227 | 164900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20250227 | 164800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 6415 |
| 183 | 20250227 | 164700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20250227 | 164600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20250227 | 164500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20250227 | 164400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20250227 | 164300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20250227 | 164200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20250227 | 164100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20250227 | 164000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20250227 | 163900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20250227 | 163800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20250227 | 163700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20250227 | 163600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20250227 | 163500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20250227 | 163400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20250227 | 163300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20250227 | 163200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20250227 | 163100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 200 | 20250227 | 163000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 201 | 20250227 | 162900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 202 | 20250227 | 162800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 203 | 20250227 | 162700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20250227 | 162600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20250227 | 162500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20250227 | 162400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20250227 | 162300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20250227 | 162200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20250227 | 162100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20250227 | 162000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20250227 | 161900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20250227 | 161800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 6415 |
| 213 | 20250227 | 161700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 214 | 20250227 | 161600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 215 | 20250227 | 161500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 216 | 20250227 | 161400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 217 | 20250227 | 161300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 218 | 20250227 | 161200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 219 | 20250227 | 161100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 220 | 20250227 | 161000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 221 | 20250227 | 160900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 222 | 20250227 | 160800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 223 | 20250227 | 160700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 224 | 20250227 | 160600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 225 | 20250227 | 160500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 226 | 20250227 | 160400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 227 | 20250227 | 160300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 228 | 20250227 | 160200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 229 | 20250227 | 160100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 230 | 20250227 | 160000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 231 | 20250227 | 155900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 232 | 20250227 | 155800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 233 | 20250227 | 155700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 234 | 20250227 | 155600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 235 | 20250227 | 155500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 236 | 20250227 | 155400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 237 | 20250227 | 155300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 238 | 20250227 | 155200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 239 | 20250227 | 155100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 240 | 20250227 | 155000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 241 | 20250227 | 154900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 242 | 20250227 | 154800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 6415 |
| 243 | 20250227 | 154700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 244 | 20250227 | 154600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 245 | 20250227 | 154500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 246 | 20250227 | 154400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 247 | 20250227 | 154300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 248 | 20250227 | 154200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 249 | 20250227 | 154100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 250 | 20250227 | 154000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 251 | 20250227 | 153900 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 252 | 20250227 | 153800 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 253 | 20250227 | 153700 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 254 | 20250227 | 153600 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 255 | 20250227 | 153500 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 256 | 20250227 | 153400 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 257 | 20250227 | 153300 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 258 | 20250227 | 153200 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 259 | 20250227 | 153100 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 0 |
| 260 | 20250227 | 153000 | 19261953700 | 101300 | 101300 | 101300 | 101300 | 6415 |
| 261 | 20250227 | 152900 | 18612114200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 262 | 20250227 | 152800 | 18612114200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 263 | 20250227 | 152700 | 18612114200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 264 | 20250227 | 152600 | 18612114200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 265 | 20250227 | 152500 | 18612114200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 266 | 20250227 | 152400 | 18612114200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 267 | 20250227 | 152300 | 18612114200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 268 | 20250227 | 152200 | 18612114200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 269 | 20250227 | 152100 | 18612114200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 270 | 20250227 | 152000 | 18612114200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 271 | 20250227 | 151900 | 18612114200 | 101800 | 101800 | 101800 | 101600 | 1025 |
| 272 | 20250227 | 151800 | 18507860400 | 101800 | 101500 | 102100 | 101500 | 2361 |
| 273 | 20250227 | 151700 | 18267781200 | 101500 | 101900 | 101900 | 101500 | 1997 |
| 274 | 20250227 | 151600 | 18064690200 | 101800 | 102100 | 102100 | 101800 | 817 |
| 275 | 20250227 | 151500 | 17981421700 | 102100 | 102100 | 102100 | 101900 | 592 |
| 276 | 20250227 | 151400 | 17921054200 | 102000 | 102100 | 102200 | 101800 | 713 |
| 277 | 20250227 | 151300 | 17848338800 | 101900 | 102000 | 102200 | 101800 | 589 |
| 278 | 20250227 | 151200 | 17788273600 | 102000 | 101900 | 102000 | 101700 | 533 |
| 279 | 20250227 | 151100 | 17734014600 | 101900 | 101900 | 102000 | 101700 | 607 |
| 280 | 20250227 | 151000 | 17672208900 | 101900 | 101700 | 101900 | 101600 | 397 |
| 281 | 20250227 | 150900 | 17631815400 | 101600 | 101800 | 101900 | 101600 | 963 |
| 282 | 20250227 | 150800 | 17533840000 | 101800 | 102000 | 102000 | 101800 | 409 |
| 283 | 20250227 | 150700 | 17492157700 | 101700 | 102300 | 102300 | 101700 | 688 |
| 284 | 20250227 | 150600 | 17421986000 | 102200 | 102200 | 102300 | 102100 | 531 |
| 285 | 20250227 | 150500 | 17367718400 | 102200 | 101700 | 102300 | 101600 | 2860 |
| 286 | 20250227 | 150400 | 17076201000 | 101500 | 101500 | 101600 | 101400 | 757 |
| 287 | 20250227 | 150300 | 16999347100 | 101600 | 101800 | 101800 | 101500 | 1142 |
| 288 | 20250227 | 150200 | 16883318300 | 102000 | 102000 | 102000 | 101500 | 4367 |
| 289 | 20250227 | 150100 | 16439358800 | 102000 | 101600 | 102100 | 101600 | 380 |
| 290 | 20250227 | 150000 | 16400684100 | 101600 | 101800 | 102100 | 101500 | 1590 |
| 291 | 20250227 | 145900 | 16238959900 | 101500 | 102100 | 102100 | 101400 | 4026 |
| 292 | 20250227 | 145800 | 15829870800 | 102000 | 101800 | 102200 | 101800 | 1068 |
| 293 | 20250227 | 145700 | 15720940000 | 101800 | 101900 | 102100 | 101800 | 1551 |
| 294 | 20250227 | 145600 | 15562816700 | 101900 | 101000 | 102200 | 101000 | 2180 |
| 295 | 20250227 | 145500 | 15340982500 | 101000 | 100500 | 101400 | 100500 | 3398 |
| 296 | 20250227 | 145400 | 14997913100 | 100500 | 101000 | 101200 | 100500 | 3695 |
| 297 | 20250227 | 145300 | 14625438400 | 101000 | 101200 | 101400 | 101000 | 2389 |
| 298 | 20250227 | 145200 | 14383656400 | 101200 | 101900 | 102100 | 101100 | 4255 |
| 299 | 20250227 | 145100 | 13951789500 | 102000 | 102100 | 102200 | 101900 | 1905 |
| 300 | 20250227 | 145000 | 13757467100 | 102200 | 101600 | 102200 | 101600 | 1270 |
| 301 | 20250227 | 144900 | 13628008500 | 101600 | 102400 | 102400 | 101600 | 5117 |
| 302 | 20250227 | 144800 | 13106137500 | 102200 | 102200 | 102500 | 102200 | 447 |
| 303 | 20250227 | 144700 | 13060389000 | 102300 | 102300 | 102400 | 102100 | 1715 |
| 304 | 20250227 | 144600 | 12885040900 | 102300 | 102500 | 102500 | 102300 | 752 |
| 305 | 20250227 | 144500 | 12808057100 | 102400 | 102600 | 102600 | 102400 | 1036 |
| 306 | 20250227 | 144400 | 12701821600 | 102600 | 102500 | 102700 | 102500 | 181 |
| 307 | 20250227 | 144300 | 12683256300 | 102500 | 102600 | 102600 | 102500 | 312 |
| 308 | 20250227 | 144200 | 12651268300 | 102500 | 102800 | 102800 | 102500 | 582 |
| 309 | 20250227 | 144100 | 12591535300 | 102800 | 102700 | 102900 | 102600 | 718 |
| 310 | 20250227 | 144000 | 12517788700 | 102600 | 102600 | 102700 | 102600 | 149 |
| 311 | 20250227 | 143900 | 12502495900 | 102500 | 102600 | 102700 | 102500 | 321 |
| 312 | 20250227 | 143800 | 12469555900 | 102600 | 102700 | 102700 | 102600 | 148 |
| 313 | 20250227 | 143700 | 12454363700 | 102800 | 103000 | 103000 | 102600 | 644 |
| 314 | 20250227 | 143600 | 12388188800 | 103100 | 102900 | 103100 | 102900 | 538 |
| 315 | 20250227 | 143500 | 12332791600 | 102800 | 102800 | 102900 | 102800 | 142 |
| 316 | 20250227 | 143400 | 12318186900 | 102800 | 102800 | 102900 | 102700 | 184 |
| 317 | 20250227 | 143300 | 12299269300 | 102800 | 102800 | 102900 | 102700 | 267 |
| 318 | 20250227 | 143200 | 12271808800 | 102700 | 102500 | 102700 | 102500 | 658 |
| 319 | 20250227 | 143100 | 12204264000 | 102500 | 102300 | 102600 | 102200 | 787 |
| 320 | 20250227 | 143000 | 12123695700 | 102200 | 102200 | 102400 | 102100 | 1183 |
| 321 | 20250227 | 142900 | 12002726100 | 102100 | 102700 | 102700 | 101800 | 3633 |
| 322 | 20250227 | 142800 | 11631447600 | 102600 | 102400 | 102800 | 102400 | 312 |
| 323 | 20250227 | 142700 | 11599453200 | 102400 | 102600 | 102700 | 102400 | 802 |
| 324 | 20250227 | 142600 | 11517248200 | 102600 | 102500 | 102800 | 102500 | 632 |
| 325 | 20250227 | 142500 | 11452393000 | 102500 | 103300 | 103300 | 102400 | 4166 |
| 326 | 20250227 | 142400 | 11023511900 | 103200 | 103200 | 103300 | 103200 | 380 |
| 327 | 20250227 | 142300 | 10984293500 | 103200 | 103400 | 103400 | 103200 | 633 |
| 328 | 20250227 | 142200 | 10918905300 | 103300 | 103300 | 103500 | 103300 | 173 |
| 329 | 20250227 | 142100 | 10901019600 | 103300 | 103400 | 103600 | 103300 | 793 |
| 330 | 20250227 | 142000 | 10818997500 | 103400 | 103300 | 103500 | 103300 | 464 |
| 331 | 20250227 | 141900 | 10771019500 | 103400 | 103200 | 103400 | 103200 | 200 |
| 332 | 20250227 | 141800 | 10750362800 | 103200 | 103300 | 103400 | 103200 | 1461 |
| 333 | 20250227 | 141700 | 10599447800 | 103400 | 103600 | 103600 | 103300 | 1182 |
| 334 | 20250227 | 141600 | 10477135200 | 103500 | 103800 | 103900 | 103500 | 1367 |
| 335 | 20250227 | 141500 | 10335379300 | 103800 | 103800 | 103900 | 103800 | 347 |
| 336 | 20250227 | 141400 | 10299355200 | 103900 | 103800 | 103900 | 103800 | 111 |
| 337 | 20250227 | 141300 | 10287831100 | 103800 | 103900 | 103900 | 103800 | 474 |
| 338 | 20250227 | 141200 | 10238626500 | 103900 | 103900 | 103900 | 103800 | 56 |
| 339 | 20250227 | 141100 | 10232812200 | 103800 | 103900 | 103900 | 103800 | 335 |
| 340 | 20250227 | 141000 | 10198012700 | 103800 | 103900 | 104000 | 103800 | 264 |
| 341 | 20250227 | 140900 | 10170587100 | 103900 | 104000 | 104000 | 103900 | 569 |
| 342 | 20250227 | 140800 | 10111455700 | 104000 | 103900 | 104000 | 103900 | 270 |
| 343 | 20250227 | 140700 | 10083381000 | 104000 | 104000 | 104000 | 103900 | 44 |
| 344 | 20250227 | 140600 | 10078807600 | 103900 | 103900 | 104000 | 103900 | 59 |
| 345 | 20250227 | 140500 | 10072676100 | 104000 | 104000 | 104100 | 103900 | 1125 |
| 346 | 20250227 | 140400 | 9955669500 | 103900 | 103900 | 104000 | 103900 | 256 |
| 347 | 20250227 | 140300 | 9929068700 | 103900 | 103900 | 104000 | 103900 | 119 |
| 348 | 20250227 | 140200 | 9916703100 | 103900 | 104000 | 104000 | 103900 | 106 |
| 349 | 20250227 | 140100 | 9905684600 | 103900 | 104000 | 104000 | 103900 | 242 |
| 350 | 20250227 | 140000 | 9880540400 | 104000 | 103900 | 104000 | 103900 | 143 |
| 351 | 20250227 | 135900 | 9865675200 | 103900 | 103900 | 103900 | 103900 | 85 |
| 352 | 20250227 | 135800 | 9856843700 | 103900 | 104100 | 104100 | 103900 | 559 |
| 353 | 20250227 | 135700 | 9798710800 | 104000 | 104000 | 104100 | 104000 | 289 |
| 354 | 20250227 | 135600 | 9768654200 | 104000 | 104000 | 104100 | 104000 | 52 |
| 355 | 20250227 | 135500 | 9763245000 | 104000 | 104100 | 104100 | 104000 | 198 |
| 356 | 20250227 | 135400 | 9742637300 | 104000 | 104000 | 104100 | 104000 | 30 |
| 357 | 20250227 | 135300 | 9739516500 | 104000 | 104100 | 104600 | 104000 | 820 |
| 358 | 20250227 | 135200 | 9653972800 | 104100 | 104100 | 104200 | 104100 | 15 |
| 359 | 20250227 | 135100 | 9652411000 | 104200 | 104200 | 104200 | 104100 | 94 |
| 360 | 20250227 | 135000 | 9642622400 | 104200 | 104200 | 104200 | 104100 | 63 |
| 361 | 20250227 | 134900 | 9636062900 | 104100 | 104300 | 104300 | 104100 | 142 |
| 362 | 20250227 | 134800 | 9621279100 | 104100 | 104200 | 104300 | 104100 | 107 |
| 363 | 20250227 | 134700 | 9610129700 | 104200 | 104300 | 104300 | 104100 | 99 |
| 364 | 20250227 | 134600 | 9599814700 | 104300 | 104300 | 104400 | 104200 | 371 |
| 365 | 20250227 | 134500 | 9561124000 | 104200 | 104300 | 104400 | 104100 | 169 |
| 366 | 20250227 | 134400 | 9543519700 | 104200 | 104300 | 104400 | 104100 | 1378 |
| 367 | 20250227 | 134300 | 9399843000 | 104300 | 104300 | 104300 | 104200 | 47 |
| 368 | 20250227 | 134200 | 9394941000 | 104100 | 104100 | 104200 | 104000 | 793 |
| 369 | 20250227 | 134100 | 9312393000 | 104000 | 104100 | 104200 | 104000 | 1044 |
| 370 | 20250227 | 134000 | 9203729400 | 104100 | 104000 | 104300 | 104000 | 2162 |
| 371 | 20250227 | 133900 | 8978685200 | 104000 | 104300 | 104300 | 104000 | 2272 |
| 372 | 20250227 | 133800 | 8742017000 | 104300 | 104300 | 104400 | 104300 | 55 |
| 373 | 20250227 | 133700 | 8736277600 | 104300 | 104700 | 104800 | 104300 | 1571 |
| 374 | 20250227 | 133600 | 8572047900 | 104700 | 104700 | 104800 | 104700 | 137 |
| 375 | 20250227 | 133500 | 8557700400 | 104800 | 104800 | 104800 | 104700 | 97 |
| 376 | 20250227 | 133400 | 8547535400 | 104800 | 104800 | 104800 | 104700 | 55 |
| 377 | 20250227 | 133300 | 8541774100 | 104800 | 104600 | 104800 | 104600 | 146 |
| 378 | 20250227 | 133200 | 8526492900 | 104600 | 104600 | 104700 | 104600 | 29 |
| 379 | 20250227 | 133100 | 8523458300 | 104600 | 104700 | 104700 | 104600 | 30 |
| 380 | 20250227 | 133000 | 8520318400 | 104700 | 104700 | 104800 | 104600 | 32 |
| 381 | 20250227 | 132900 | 8516968600 | 104700 | 104600 | 104700 | 104500 | 134 |
| 382 | 20250227 | 132800 | 8502947200 | 104700 | 104600 | 104700 | 104600 | 13 |
| 383 | 20250227 | 132700 | 8501587000 | 104600 | 104600 | 104600 | 104500 | 70 |
| 384 | 20250227 | 132600 | 8494266200 | 104600 | 104700 | 104700 | 104500 | 529 |
| 385 | 20250227 | 132500 | 8438926400 | 104700 | 104900 | 104900 | 104700 | 289 |
| 386 | 20250227 | 132400 | 8408657600 | 104900 | 104900 | 105000 | 104800 | 65 |
| 387 | 20250227 | 132300 | 8401839200 | 105000 | 105000 | 105000 | 104900 | 14 |
| 388 | 20250227 | 132200 | 8400369900 | 105000 | 104900 | 105000 | 104800 | 53 |
| 389 | 20250227 | 132100 | 8394809900 | 104800 | 104800 | 104800 | 104800 | 80 |
| 390 | 20250227 | 132000 | 8386425900 | 104800 | 105000 | 105000 | 104800 | 227 |
| 391 | 20250227 | 131900 | 8362633200 | 104800 | 104900 | 105000 | 104800 | 39 |
| 392 | 20250227 | 131800 | 8358542600 | 104900 | 104900 | 104900 | 104800 | 58 |
| 393 | 20250227 | 131700 | 8352458700 | 104800 | 104900 | 104900 | 104800 | 23 |
| 394 | 20250227 | 131600 | 8350046600 | 105000 | 104900 | 105000 | 104900 | 36 |
| 395 | 20250227 | 131500 | 8346269100 | 104900 | 104900 | 104900 | 104800 | 52 |
| 396 | 20250227 | 131400 | 8340816700 | 104900 | 105000 | 105000 | 104900 | 75 |
| 397 | 20250227 | 131300 | 8332947000 | 105000 | 104900 | 105000 | 104800 | 114 |
| 398 | 20250227 | 131200 | 8320987200 | 105000 | 104900 | 105000 | 104900 | 37 |
| 399 | 20250227 | 131100 | 8317105000 | 104900 | 104900 | 105000 | 104800 | 47 |
| 400 | 20250227 | 131000 | 8312174500 | 104900 | 105000 | 105000 | 104900 | 48 |
| 401 | 20250227 | 130900 | 8307135600 | 105000 | 104800 | 105000 | 104800 | 127 |
| 402 | 20250227 | 130800 | 8293819600 | 104900 | 104900 | 104900 | 104900 | 55 |
| 403 | 20250227 | 130700 | 8288050100 | 104900 | 105000 | 105000 | 104900 | 51 |
| 404 | 20250227 | 130600 | 8282697300 | 104800 | 104800 | 104900 | 104800 | 437 |
| 405 | 20250227 | 130500 | 8236892300 | 104700 | 104700 | 104700 | 104700 | 32 |
| 406 | 20250227 | 130400 | 8233541900 | 104800 | 105100 | 105100 | 104700 | 1370 |
| 407 | 20250227 | 130300 | 8089926400 | 105100 | 105000 | 105100 | 105000 | 132 |
| 408 | 20250227 | 130200 | 8076055000 | 105100 | 105100 | 105100 | 105100 | 35 |
| 409 | 20250227 | 130100 | 8072376500 | 105100 | 105000 | 105100 | 104900 | 114 |
| 410 | 20250227 | 130000 | 8060407700 | 105000 | 105100 | 105300 | 105000 | 63 |
| 411 | 20250227 | 125900 | 8053790100 | 105100 | 105100 | 105200 | 105000 | 414 |
| 412 | 20250227 | 125800 | 8010283900 | 105100 | 105100 | 105100 | 105000 | 95 |
| 413 | 20250227 | 125700 | 8000305200 | 105100 | 105000 | 105100 | 105000 | 57 |
| 414 | 20250227 | 125600 | 7994319700 | 105000 | 105300 | 105300 | 105000 | 95 |
| 415 | 20250227 | 125500 | 7984331300 | 105100 | 104800 | 105400 | 104800 | 626 |
| 416 | 20250227 | 125400 | 7918560800 | 104900 | 104900 | 104900 | 104800 | 329 |
| 417 | 20250227 | 125300 | 7884061400 | 104900 | 105200 | 105200 | 104900 | 1610 |
| 418 | 20250227 | 125200 | 7714957500 | 105200 | 105400 | 105400 | 105200 | 54 |
| 419 | 20250227 | 125100 | 7709275300 | 105300 | 105300 | 105400 | 105200 | 89 |
| 420 | 20250227 | 125000 | 7699901600 | 105200 | 105300 | 105300 | 105100 | 70 |
| 421 | 20250227 | 124900 | 7692531500 | 105200 | 105200 | 105300 | 105100 | 200 |
| 422 | 20250227 | 124800 | 7671495600 | 105200 | 105300 | 105300 | 105200 | 200 |
| 423 | 20250227 | 124700 | 7650448100 | 105200 | 105300 | 105300 | 105200 | 94 |
| 424 | 20250227 | 124600 | 7640557100 | 105300 | 105300 | 105300 | 105200 | 96 |
| 425 | 20250227 | 124500 | 7630450500 | 105200 | 105300 | 105300 | 105200 | 127 |
| 426 | 20250227 | 124400 | 7617080400 | 105300 | 105300 | 105400 | 105300 | 56 |
| 427 | 20250227 | 124300 | 7611183500 | 105300 | 105300 | 105300 | 105200 | 79 |
| 428 | 20250227 | 124200 | 7602865300 | 105300 | 105300 | 105300 | 105200 | 89 |
| 429 | 20250227 | 124100 | 7593495600 | 105200 | 105300 | 105300 | 105200 | 82 |
| 430 | 20250227 | 124000 | 7584864200 | 105100 | 105300 | 105300 | 105100 | 175 |
| 431 | 20250227 | 123900 | 7566451500 | 105200 | 105400 | 105400 | 105200 | 95 |
| 432 | 20250227 | 123800 | 7556451600 | 105400 | 105200 | 105400 | 105200 | 55 |
| 433 | 20250227 | 123700 | 7550657700 | 105200 | 105400 | 105400 | 105200 | 179 |
| 434 | 20250227 | 123600 | 7531816100 | 105200 | 105200 | 105400 | 105200 | 282 |
| 435 | 20250227 | 123500 | 7502134200 | 105200 | 105500 | 105500 | 105200 | 346 |
| 436 | 20250227 | 123400 | 7465689500 | 105400 | 105500 | 105600 | 105400 | 66 |
| 437 | 20250227 | 123300 | 7458726500 | 105300 | 105500 | 105800 | 105300 | 99 |
| 438 | 20250227 | 123200 | 7448285000 | 105500 | 105600 | 105700 | 105500 | 146 |
| 439 | 20250227 | 123100 | 7432872800 | 105500 | 105600 | 105600 | 105500 | 50 |
| 440 | 20250227 | 123000 | 7427593200 | 105600 | 105500 | 105700 | 105500 | 72 |
| 441 | 20250227 | 122900 | 7419988000 | 105500 | 105600 | 105700 | 105400 | 49 |
| 442 | 20250227 | 122800 | 7414815500 | 105400 | 105500 | 105600 | 105400 | 94 |
| 443 | 20250227 | 122700 | 7404897400 | 105500 | 105300 | 105500 | 105300 | 224 |
| 444 | 20250227 | 122600 | 7381289200 | 105300 | 105400 | 105400 | 105300 | 46 |
| 445 | 20250227 | 122500 | 7376441000 | 105400 | 105400 | 105400 | 105300 | 130 |
| 446 | 20250227 | 122400 | 7362740900 | 105400 | 105500 | 105500 | 105400 | 247 |
| 447 | 20250227 | 122300 | 7336703700 | 105500 | 105500 | 105500 | 105300 | 245 |
| 448 | 20250227 | 122200 | 7310883200 | 105400 | 105600 | 105600 | 105400 | 291 |
| 449 | 20250227 | 122100 | 7280192100 | 105500 | 105700 | 105700 | 105500 | 112 |
| 450 | 20250227 | 122000 | 7268358900 | 105600 | 105600 | 105600 | 105500 | 221 |
| 451 | 20250227 | 121900 | 7245036900 | 105600 | 105500 | 105600 | 105500 | 57 |
| 452 | 20250227 | 121800 | 7239019200 | 105500 | 105600 | 105600 | 105500 | 46 |
| 453 | 20250227 | 121700 | 7234162800 | 105500 | 105700 | 105700 | 105500 | 266 |
| 454 | 20250227 | 121600 | 7206069700 | 105700 | 105600 | 105800 | 105600 | 148 |
| 455 | 20250227 | 121500 | 7190431100 | 105500 | 105600 | 105600 | 105500 | 38 |
| 456 | 20250227 | 121400 | 7186418400 | 105600 | 105600 | 105600 | 105600 | 35 |
| 457 | 20250227 | 121300 | 7182722400 | 105500 | 105500 | 105600 | 105500 | 59 |
| 458 | 20250227 | 121200 | 7176497000 | 105400 | 105500 | 105500 | 105400 | 121 |
| 459 | 20250227 | 121100 | 7163740300 | 105400 | 105500 | 105700 | 105400 | 114 |
| 460 | 20250227 | 121000 | 7151705500 | 105600 | 105600 | 105600 | 105500 | 14 |
| 461 | 20250227 | 120900 | 7150227400 | 105500 | 105500 | 105500 | 105500 | 74 |
| 462 | 20250227 | 120800 | 7142420400 | 105500 | 105600 | 105600 | 105400 | 139 |
| 463 | 20250227 | 120700 | 7127750400 | 105600 | 105400 | 105600 | 105400 | 252 |
| 464 | 20250227 | 120600 | 7101164500 | 105400 | 105500 | 105500 | 105400 | 85 |
| 465 | 20250227 | 120500 | 7092200500 | 105400 | 105500 | 105500 | 105400 | 35 |
| 466 | 20250227 | 120400 | 7088508400 | 105500 | 105400 | 105500 | 105400 | 108 |
| 467 | 20250227 | 120300 | 7077118600 | 105500 | 105600 | 105600 | 105500 | 124 |
| 468 | 20250227 | 120200 | 7064028400 | 105600 | 105500 | 105600 | 105500 | 49 |
| 469 | 20250227 | 120100 | 7058854700 | 105500 | 105600 | 105600 | 105500 | 68 |
| 470 | 20250227 | 120000 | 7051676100 | 105500 | 105800 | 106100 | 105400 | 245 |
| 471 | 20250227 | 115900 | 7025780100 | 105800 | 105700 | 105800 | 105700 | 27 |
| 472 | 20250227 | 115800 | 7022924100 | 105700 | 105700 | 105700 | 105600 | 82 |
| 473 | 20250227 | 115700 | 7014257400 | 105600 | 105500 | 105700 | 105500 | 136 |
| 474 | 20250227 | 115600 | 6999906000 | 105600 | 105500 | 105600 | 105400 | 250 |
| 475 | 20250227 | 115500 | 6973532700 | 105400 | 105400 | 105500 | 105400 | 208 |
| 476 | 20250227 | 115400 | 6951590800 | 105400 | 105300 | 105400 | 105300 | 69 |
| 477 | 20250227 | 115300 | 6944318400 | 105300 | 105400 | 105500 | 105300 | 240 |
| 478 | 20250227 | 115200 | 6919022200 | 105500 | 105600 | 105600 | 105500 | 187 |
| 479 | 20250227 | 115100 | 6899285500 | 105500 | 106100 | 106100 | 105500 | 165 |
| 480 | 20250227 | 115000 | 6881860800 | 106100 | 105800 | 106100 | 105700 | 72 |
| 481 | 20250227 | 114900 | 6874240200 | 105800 | 105600 | 105800 | 105600 | 38 |
| 482 | 20250227 | 114800 | 6870222900 | 105600 | 105700 | 105800 | 105600 | 180 |
| 483 | 20250227 | 114700 | 6851206800 | 105700 | 105500 | 105700 | 105500 | 98 |
| 484 | 20250227 | 114600 | 6840865300 | 105400 | 105500 | 105500 | 105400 | 13 |
| 485 | 20250227 | 114500 | 6839494900 | 105500 | 105400 | 105600 | 105400 | 150 |
| 486 | 20250227 | 114400 | 6823670900 | 105400 | 105700 | 105700 | 105400 | 122 |
| 487 | 20250227 | 114300 | 6810785200 | 105800 | 105800 | 105800 | 105700 | 76 |
| 488 | 20250227 | 114200 | 6802745700 | 105700 | 105700 | 105900 | 105600 | 52 |
| 489 | 20250227 | 114100 | 6797246500 | 105700 | 105800 | 105800 | 105700 | 203 |
| 490 | 20250227 | 114000 | 6775777200 | 105800 | 105900 | 105900 | 105700 | 113 |
| 491 | 20250227 | 113900 | 6763820000 | 105900 | 106100 | 106100 | 105600 | 59 |
| 492 | 20250227 | 113800 | 6757569600 | 105600 | 105400 | 105600 | 105300 | 601 |
| 493 | 20250227 | 113700 | 6694169000 | 105400 | 105400 | 105400 | 105300 | 58 |
| 494 | 20250227 | 113600 | 6688058100 | 105300 | 105500 | 105500 | 105200 | 580 |
| 495 | 20250227 | 113500 | 6626962900 | 105500 | 105800 | 106100 | 105500 | 405 |
| 496 | 20250227 | 113400 | 6584154500 | 105800 | 105800 | 105800 | 105700 | 86 |
| 497 | 20250227 | 113300 | 6575055800 | 105700 | 105700 | 105700 | 105700 | 51 |
| 498 | 20250227 | 113200 | 6569665100 | 105700 | 105800 | 105800 | 105600 | 169 |
| 499 | 20250227 | 113100 | 6551808000 | 105800 | 105600 | 105800 | 105600 | 149 |
| 500 | 20250227 | 113000 | 6536061700 | 105600 | 105800 | 105800 | 105600 | 123 |
| 501 | 20250227 | 112900 | 6523054800 | 105800 | 105800 | 105800 | 105700 | 85 |
| 502 | 20250227 | 112800 | 6514062000 | 105700 | 105900 | 105900 | 105700 | 70 |
| 503 | 20250227 | 112700 | 6506653400 | 105800 | 105800 | 105900 | 105800 | 180 |
| 504 | 20250227 | 112600 | 6487594300 | 105800 | 105900 | 105900 | 105800 | 115 |
| 505 | 20250227 | 112500 | 6475417700 | 105800 | 106000 | 106000 | 105800 | 104 |
| 506 | 20250227 | 112400 | 6464399500 | 106000 | 106000 | 106000 | 105900 | 106 |
| 507 | 20250227 | 112300 | 6453166800 | 106000 | 106100 | 106100 | 105900 | 73 |
| 508 | 20250227 | 112200 | 6445428800 | 106100 | 105800 | 106100 | 105800 | 62 |
| 509 | 20250227 | 112100 | 6438859900 | 105900 | 106000 | 106100 | 105900 | 143 |
| 510 | 20250227 | 112000 | 6423702400 | 105900 | 106100 | 106100 | 105900 | 97 |
| 511 | 20250227 | 111900 | 6413415700 | 106100 | 106300 | 106400 | 106100 | 77 |
| 512 | 20250227 | 111800 | 6405230400 | 106200 | 106300 | 106400 | 106200 | 70 |
| 513 | 20250227 | 111700 | 6397790500 | 106200 | 106300 | 106300 | 106200 | 33 |
| 514 | 20250227 | 111600 | 6394285600 | 106300 | 106200 | 106300 | 106000 | 102 |
| 515 | 20250227 | 111500 | 6383458800 | 106200 | 106300 | 106300 | 106100 | 125 |
| 516 | 20250227 | 111400 | 6370186400 | 106300 | 106100 | 106300 | 106100 | 90 |
| 517 | 20250227 | 111300 | 6360626400 | 106000 | 106100 | 106100 | 106000 | 49 |
| 518 | 20250227 | 111200 | 6355429000 | 105900 | 106000 | 106200 | 105900 | 216 |
| 519 | 20250227 | 111100 | 6332515200 | 106100 | 106200 | 106400 | 106100 | 99 |
| 520 | 20250227 | 111000 | 6321998900 | 106000 | 105700 | 106300 | 105700 | 76 |
| 521 | 20250227 | 110900 | 6313947100 | 105700 | 105500 | 105700 | 105500 | 60 |
| 522 | 20250227 | 110800 | 6307610900 | 105700 | 105600 | 105700 | 105300 | 593 |
| 523 | 20250227 | 110700 | 6245071500 | 105600 | 106000 | 106000 | 105500 | 166 |
| 524 | 20250227 | 110600 | 6227535200 | 105900 | 105900 | 106000 | 105800 | 87 |
| 525 | 20250227 | 110500 | 6218315300 | 105900 | 105800 | 106400 | 105600 | 152 |
| 526 | 20250227 | 110400 | 6202231900 | 105700 | 105700 | 106000 | 105600 | 140 |
| 527 | 20250227 | 110300 | 6187432400 | 105700 | 105900 | 106000 | 105500 | 253 |
| 528 | 20250227 | 110200 | 6160686500 | 105800 | 106000 | 106100 | 105800 | 145 |
| 529 | 20250227 | 110100 | 6145320700 | 106100 | 105900 | 106300 | 105800 | 97 |
| 530 | 20250227 | 110000 | 6135038100 | 105800 | 106100 | 106200 | 105700 | 276 |
| 531 | 20250227 | 105900 | 6105792400 | 106300 | 106200 | 106300 | 106000 | 220 |
| 532 | 20250227 | 105800 | 6082431400 | 106100 | 106200 | 106200 | 105600 | 2179 |
| 533 | 20250227 | 105700 | 5852188100 | 106200 | 106100 | 106200 | 106000 | 130 |
| 534 | 20250227 | 105600 | 5838391700 | 106200 | 106500 | 106500 | 106100 | 178 |
| 535 | 20250227 | 105500 | 5819474500 | 106200 | 106300 | 106500 | 106200 | 112 |
| 536 | 20250227 | 105400 | 5807556800 | 106300 | 106400 | 106400 | 106100 | 95 |
| 537 | 20250227 | 105300 | 5797459700 | 106400 | 106200 | 106400 | 105900 | 355 |
| 538 | 20250227 | 105200 | 5759791500 | 106200 | 106300 | 106300 | 106200 | 191 |
| 539 | 20250227 | 105100 | 5739496700 | 106300 | 106200 | 106400 | 106200 | 61 |
| 540 | 20250227 | 105000 | 5733009500 | 106200 | 106300 | 106300 | 106100 | 290 |
| 541 | 20250227 | 104900 | 5702209000 | 106200 | 106500 | 106500 | 106200 | 186 |
| 542 | 20250227 | 104800 | 5682416200 | 106500 | 106200 | 106600 | 106200 | 228 |
| 543 | 20250227 | 104700 | 5658145300 | 106200 | 106300 | 106500 | 106200 | 236 |
| 544 | 20250227 | 104600 | 5633042300 | 106400 | 106300 | 106400 | 106200 | 140 |
| 545 | 20250227 | 104500 | 5618150800 | 106300 | 106300 | 106500 | 106200 | 219 |
| 546 | 20250227 | 104400 | 5594859800 | 106300 | 106500 | 106500 | 106200 | 177 |
| 547 | 20250227 | 104300 | 5576027300 | 106200 | 106200 | 106400 | 106200 | 286 |
| 548 | 20250227 | 104200 | 5545615800 | 106500 | 106200 | 106500 | 106100 | 173 |
| 549 | 20250227 | 104100 | 5527218000 | 106500 | 106100 | 106500 | 106100 | 464 |
| 550 | 20250227 | 104000 | 5477836800 | 106100 | 106200 | 106300 | 106100 | 147 |
| 551 | 20250227 | 103900 | 5462218800 | 106100 | 106200 | 106300 | 106100 | 248 |
| 552 | 20250227 | 103800 | 5435880200 | 106100 | 106100 | 106200 | 106000 | 88 |
| 553 | 20250227 | 103700 | 5426543100 | 106100 | 106300 | 106300 | 105900 | 355 |
| 554 | 20250227 | 103600 | 5388891900 | 106100 | 106300 | 106300 | 106000 | 246 |
| 555 | 20250227 | 103500 | 5362774000 | 106200 | 106200 | 106300 | 106000 | 222 |
| 556 | 20250227 | 103400 | 5339219200 | 106200 | 106100 | 106200 | 106000 | 170 |
| 557 | 20250227 | 103300 | 5321179700 | 106100 | 106200 | 106200 | 105900 | 118 |
| 558 | 20250227 | 103200 | 5308659500 | 106200 | 106000 | 106200 | 105900 | 182 |
| 559 | 20250227 | 103100 | 5289363400 | 106200 | 106100 | 106300 | 105900 | 430 |
| 560 | 20250227 | 103000 | 5243752300 | 106000 | 105900 | 106200 | 105900 | 209 |
| 561 | 20250227 | 102900 | 5221589200 | 106000 | 106200 | 106300 | 106000 | 216 |
| 562 | 20250227 | 102800 | 5198641500 | 106200 | 105900 | 106200 | 105900 | 159 |
| 563 | 20250227 | 102700 | 5181776300 | 105800 | 106200 | 106200 | 105800 | 368 |
| 564 | 20250227 | 102600 | 5142751200 | 106200 | 106200 | 106200 | 106000 | 103 |
| 565 | 20250227 | 102500 | 5131815300 | 106200 | 106100 | 106200 | 106100 | 113 |
| 566 | 20250227 | 102400 | 5119821700 | 105900 | 105900 | 106200 | 105900 | 151 |
| 567 | 20250227 | 102300 | 5103810900 | 105800 | 106100 | 106200 | 105800 | 157 |
| 568 | 20250227 | 102200 | 5087162500 | 106100 | 106100 | 106200 | 105800 | 219 |
| 569 | 20250227 | 102100 | 5063936600 | 106000 | 105900 | 106000 | 105800 | 133 |
| 570 | 20250227 | 102000 | 5049844900 | 105900 | 105900 | 105900 | 105800 | 112 |
| 571 | 20250227 | 101900 | 5037989800 | 105800 | 105800 | 105900 | 105700 | 285 |
| 572 | 20250227 | 101800 | 5007846000 | 105700 | 105700 | 106000 | 105700 | 139 |
| 573 | 20250227 | 101700 | 4993128700 | 105800 | 106000 | 106000 | 105800 | 163 |
| 574 | 20250227 | 101600 | 4975873400 | 106000 | 105900 | 106000 | 105900 | 147 |
| 575 | 20250227 | 101500 | 4960293400 | 105800 | 105900 | 106000 | 105700 | 202 |
| 576 | 20250227 | 101400 | 4938914100 | 105900 | 105900 | 106000 | 105800 | 140 |
| 577 | 20250227 | 101300 | 4924086200 | 105900 | 105900 | 106200 | 105800 | 152 |
| 578 | 20250227 | 101200 | 4907974000 | 105900 | 105600 | 105900 | 105600 | 78 |
| 579 | 20250227 | 101100 | 4899717900 | 105700 | 106100 | 106100 | 105600 | 221 |
| 580 | 20250227 | 101000 | 4876330300 | 106000 | 106000 | 106000 | 105900 | 111 |
| 581 | 20250227 | 100900 | 4864564400 | 106000 | 106000 | 106100 | 105800 | 88 |
| 582 | 20250227 | 100800 | 4855238700 | 105800 | 105800 | 105900 | 105800 | 70 |
| 583 | 20250227 | 100700 | 4847827300 | 105900 | 106000 | 106200 | 105800 | 340 |
| 584 | 20250227 | 100600 | 4811790100 | 105900 | 106000 | 106000 | 105900 | 125 |
| 585 | 20250227 | 100500 | 4798540900 | 106000 | 106000 | 106000 | 105900 | 95 |
| 586 | 20250227 | 100400 | 4788471000 | 106200 | 106200 | 106200 | 105900 | 94 |
| 587 | 20250227 | 100300 | 4778495300 | 106100 | 106200 | 106400 | 106100 | 1251 |
| 588 | 20250227 | 100200 | 4645540300 | 106300 | 106400 | 106400 | 106100 | 149 |
| 589 | 20250227 | 100100 | 4629704600 | 106400 | 106300 | 106400 | 106100 | 621 |
| 590 | 20250227 | 100000 | 4563728800 | 106100 | 106300 | 106400 | 106100 | 168 |
| 591 | 20250227 | 095900 | 4545877700 | 106000 | 105800 | 106400 | 105800 | 468 |
| 592 | 20250227 | 095800 | 4496235700 | 105800 | 106100 | 106400 | 105800 | 504 |
| 593 | 20250227 | 095700 | 4442743400 | 106100 | 106000 | 106200 | 105700 | 390 |
| 594 | 20250227 | 095600 | 4401372000 | 105900 | 106000 | 106000 | 105700 | 66 |
| 595 | 20250227 | 095500 | 4394385700 | 106000 | 105900 | 106000 | 105800 | 94 |
| 596 | 20250227 | 095400 | 4384429800 | 105900 | 105600 | 105900 | 105600 | 177 |
| 597 | 20250227 | 095300 | 4365689300 | 105800 | 105900 | 105900 | 105600 | 93 |
| 598 | 20250227 | 095200 | 4355849500 | 105900 | 105700 | 105900 | 105700 | 100 |
| 599 | 20250227 | 095100 | 4345271800 | 105700 | 105800 | 106200 | 105700 | 299 |
| 600 | 20250227 | 095000 | 4313597000 | 105800 | 105800 | 105800 | 105700 | 25 |
| 601 | 20250227 | 094900 | 4310953800 | 105700 | 105700 | 105800 | 105600 | 26 |
| 602 | 20250227 | 094800 | 4308206100 | 105700 | 105600 | 105700 | 105600 | 245 |
| 603 | 20250227 | 094700 | 4282328300 | 105600 | 105600 | 105700 | 105600 | 172 |
| 604 | 20250227 | 094600 | 4264164700 | 105600 | 105600 | 105700 | 105600 | 282 |
| 605 | 20250227 | 094500 | 4234384000 | 105600 | 105700 | 105700 | 105600 | 10 |
| 606 | 20250227 | 094400 | 4233327500 | 105700 | 105600 | 105700 | 105300 | 31 |
| 607 | 20250227 | 094300 | 4230055500 | 105400 | 105800 | 106000 | 105400 | 861 |
| 608 | 20250227 | 094200 | 4139141900 | 105800 | 106200 | 106300 | 105800 | 572 |
| 609 | 20250227 | 094100 | 4078530700 | 106200 | 105800 | 106200 | 105800 | 774 |
| 610 | 20250227 | 094000 | 3996434900 | 105800 | 106000 | 106100 | 105700 | 139 |
| 611 | 20250227 | 093900 | 3981712000 | 106000 | 105800 | 106000 | 105600 | 396 |
| 612 | 20250227 | 093800 | 3939787600 | 105800 | 106300 | 106300 | 105500 | 1200 |
| 613 | 20250227 | 093700 | 3812648400 | 106200 | 105700 | 106400 | 105700 | 728 |
| 614 | 20250227 | 093600 | 3735552600 | 105800 | 105500 | 105800 | 105500 | 187 |
| 615 | 20250227 | 093500 | 3715799800 | 105700 | 105200 | 105800 | 105200 | 981 |
| 616 | 20250227 | 093400 | 3612294100 | 105200 | 105000 | 105200 | 105000 | 586 |
| 617 | 20250227 | 093300 | 3550718000 | 104900 | 104600 | 104900 | 104600 | 144 |
| 618 | 20250227 | 093200 | 3535645800 | 104600 | 104600 | 104700 | 104400 | 483 |
| 619 | 20250227 | 093100 | 3485161900 | 104500 | 104200 | 104500 | 104100 | 676 |
| 620 | 20250227 | 093000 | 3414683200 | 104200 | 104200 | 104400 | 103800 | 3320 |
| 621 | 20250227 | 092900 | 3069384600 | 104200 | 104800 | 104800 | 104100 | 3288 |
| 622 | 20250227 | 092800 | 2726344100 | 104700 | 104700 | 104900 | 104700 | 273 |
| 623 | 20250227 | 092700 | 2697754600 | 104800 | 104600 | 104800 | 104600 | 225 |
| 624 | 20250227 | 092600 | 2674199200 | 104600 | 104900 | 105000 | 104600 | 1377 |
| 625 | 20250227 | 092500 | 2530091400 | 105000 | 104900 | 105000 | 104600 | 1300 |
| 626 | 20250227 | 092400 | 2393931800 | 105000 | 104800 | 105000 | 104500 | 978 |
| 627 | 20250227 | 092300 | 2291556100 | 104800 | 105600 | 105700 | 104800 | 4094 |
| 628 | 20250227 | 092200 | 1861062100 | 105700 | 105700 | 105700 | 105600 | 199 |
| 629 | 20250227 | 092100 | 1840047400 | 105700 | 105600 | 105900 | 105600 | 85 |
| 630 | 20250227 | 092000 | 1831061700 | 105600 | 105700 | 105700 | 105600 | 529 |
| 631 | 20250227 | 091900 | 1775181700 | 105600 | 105800 | 105800 | 105600 | 136 |
| 632 | 20250227 | 091800 | 1760812100 | 105700 | 105500 | 105800 | 105400 | 424 |
| 633 | 20250227 | 091700 | 1716059300 | 105500 | 105400 | 105800 | 105400 | 318 |
| 634 | 20250227 | 091600 | 1682503400 | 105400 | 106000 | 106100 | 105200 | 2242 |
| 635 | 20250227 | 091500 | 1445883600 | 106000 | 106600 | 106600 | 106000 | 427 |
| 636 | 20250227 | 091400 | 1400570900 | 106600 | 106000 | 106600 | 106000 | 51 |
| 637 | 20250227 | 091300 | 1395147400 | 106000 | 105900 | 106000 | 105800 | 312 |
| 638 | 20250227 | 091200 | 1362120300 | 106000 | 105900 | 106000 | 105800 | 148 |
| 639 | 20250227 | 091100 | 1346442500 | 106000 | 106300 | 106300 | 105800 | 729 |
| 640 | 20250227 | 091000 | 1269117100 | 106200 | 106400 | 106700 | 106200 | 154 |
| 641 | 20250227 | 090900 | 1252746200 | 106400 | 106500 | 106700 | 106300 | 175 |
| 642 | 20250227 | 090800 | 1234121000 | 106400 | 106200 | 106700 | 106100 | 386 |
| 643 | 20250227 | 090700 | 1193010800 | 106100 | 105700 | 106100 | 105600 | 312 |
| 644 | 20250227 | 090600 | 1159963600 | 105600 | 105400 | 105800 | 105400 | 357 |
| 645 | 20250227 | 090500 | 1122323200 | 105300 | 105800 | 105800 | 105200 | 3076 |
| 646 | 20250227 | 090400 | 797718200 | 105800 | 105900 | 105900 | 105600 | 355 |
| 647 | 20250227 | 090300 | 760191000 | 105600 | 106100 | 106200 | 105500 | 2409 |
| 648 | 20250227 | 090200 | 505083500 | 106100 | 106200 | 106400 | 106100 | 882 |
| 649 | 20250227 | 090100 | 411411400 | 106100 | 106300 | 106900 | 106100 | 1384 |
| 650 | 20250227 | 090000 | 264250900 | 106300 | 108000 | 108100 | 106300 | 2457 |