34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 9589 |
| 3 | 20230810 | 192800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20230810 | 192700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20230810 | 192600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20230810 | 192500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20230810 | 192400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20230810 | 192300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20230810 | 192200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20230810 | 192100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20230810 | 192000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20230810 | 191900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20230810 | 191800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20230810 | 191700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20230810 | 191600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20230810 | 191500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20230810 | 191400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20230810 | 191300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20230810 | 191200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20230810 | 191100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20230810 | 191000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20230810 | 190900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20230810 | 190800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20230810 | 190700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20230810 | 190600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20230810 | 190500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20230810 | 190400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20230810 | 190300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20230810 | 190200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20230810 | 190100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20230810 | 190000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20230810 | 185900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 9589 |
| 33 | 20230810 | 185800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20230810 | 185700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20230810 | 185600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20230810 | 185500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20230810 | 185400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20230810 | 185300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20230810 | 185200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20230810 | 185100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20230810 | 185000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20230810 | 184900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20230810 | 184800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20230810 | 184700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20230810 | 184600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20230810 | 184500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20230810 | 184400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20230810 | 184300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20230810 | 184200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20230810 | 184100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20230810 | 184000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20230810 | 183900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20230810 | 183800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20230810 | 183700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20230810 | 183600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20230810 | 183500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20230810 | 183400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20230810 | 183300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20230810 | 183200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20230810 | 183100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20230810 | 183000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20230810 | 182900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 9589 |
| 63 | 20230810 | 182800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20230810 | 182700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20230810 | 182600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20230810 | 182500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20230810 | 182400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20230810 | 182300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20230810 | 182200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20230810 | 182100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20230810 | 182000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20230810 | 181900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20230810 | 181800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20230810 | 181700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20230810 | 181600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20230810 | 181500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20230810 | 181400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20230810 | 181300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20230810 | 181200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20230810 | 181100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20230810 | 181000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20230810 | 180900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20230810 | 180800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20230810 | 180700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20230810 | 180600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20230810 | 180500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20230810 | 180400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20230810 | 180300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20230810 | 180200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20230810 | 180100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20230810 | 180000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20230810 | 175900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 9589 |
| 93 | 20230810 | 175800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20230810 | 175700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20230810 | 175600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20230810 | 175500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20230810 | 175400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20230810 | 175300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20230810 | 175200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20230810 | 175100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20230810 | 175000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20230810 | 174900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20230810 | 174800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20230810 | 174700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20230810 | 174600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20230810 | 174500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20230810 | 174400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20230810 | 174300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20230810 | 174200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20230810 | 174100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20230810 | 174000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20230810 | 173900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20230810 | 173800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20230810 | 173700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20230810 | 173600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20230810 | 173500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20230810 | 173400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20230810 | 173300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20230810 | 173200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20230810 | 173100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20230810 | 173000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20230810 | 172900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 9589 |
| 123 | 20230810 | 172800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20230810 | 172700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20230810 | 172600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20230810 | 172500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20230810 | 172400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20230810 | 172300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20230810 | 172200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20230810 | 172100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20230810 | 172000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20230810 | 171900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20230810 | 171800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20230810 | 171700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20230810 | 171600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20230810 | 171500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20230810 | 171400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20230810 | 171300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20230810 | 171200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20230810 | 171100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20230810 | 171000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20230810 | 170900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20230810 | 170800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20230810 | 170700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20230810 | 170600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20230810 | 170500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20230810 | 170400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20230810 | 170300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20230810 | 170200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20230810 | 170100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20230810 | 170000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20230810 | 165900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 9589 |
| 153 | 20230810 | 165800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20230810 | 165700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20230810 | 165600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20230810 | 165500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20230810 | 165400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20230810 | 165300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20230810 | 165200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20230810 | 165100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20230810 | 165000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20230810 | 164900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20230810 | 164800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20230810 | 164700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20230810 | 164600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20230810 | 164500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20230810 | 164400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20230810 | 164300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20230810 | 164200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20230810 | 164100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20230810 | 164000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20230810 | 163900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20230810 | 163800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20230810 | 163700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20230810 | 163600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20230810 | 163500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20230810 | 163400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20230810 | 163300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20230810 | 163200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20230810 | 163100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20230810 | 163000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20230810 | 162900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 9589 |
| 183 | 20230810 | 162800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20230810 | 162700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20230810 | 162600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20230810 | 162500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20230810 | 162400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20230810 | 162300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20230810 | 162200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20230810 | 162100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20230810 | 162000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20230810 | 161900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20230810 | 161800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20230810 | 161700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20230810 | 161600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20230810 | 161500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20230810 | 161400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20230810 | 161300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20230810 | 161200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20230810 | 161100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20230810 | 161000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20230810 | 160900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20230810 | 160800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20230810 | 160700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20230810 | 160600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20230810 | 160500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20230810 | 160400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20230810 | 160300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20230810 | 160200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20230810 | 160100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20230810 | 160000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20230810 | 155900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 9589 |
| 213 | 20230810 | 155800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20230810 | 155700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20230810 | 155600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20230810 | 155500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20230810 | 155400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20230810 | 155300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20230810 | 155200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230810 | 155100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230810 | 155000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230810 | 154900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230810 | 154800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230810 | 154700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230810 | 154600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230810 | 154500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20230810 | 154400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20230810 | 154300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20230810 | 154200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20230810 | 154100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20230810 | 154000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20230810 | 153900 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20230810 | 153800 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20230810 | 153700 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20230810 | 153600 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20230810 | 153500 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20230810 | 153400 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20230810 | 153300 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20230810 | 153200 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20230810 | 153100 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20230810 | 153000 | 14524952000 | 10250 | 10250 | 10250 | 10250 | 9589 |
| 242 | 20230810 | 152900 | 14426664750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 243 | 20230810 | 152800 | 14426664750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20230810 | 152700 | 14426664750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20230810 | 152600 | 14426664750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20230810 | 152500 | 14426664750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20230810 | 152400 | 14426664750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20230810 | 152300 | 14426664750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20230810 | 152200 | 14426664750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20230810 | 152100 | 14426664750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20230810 | 152000 | 14426664750 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20230810 | 151900 | 14426664750 | 10310 | 10330 | 10370 | 10310 | 3235 |
| 253 | 20230810 | 151800 | 14393254430 | 10330 | 10370 | 10370 | 10330 | 279 |
| 254 | 20230810 | 151700 | 14390368060 | 10370 | 10340 | 10370 | 10340 | 15 |
| 255 | 20230810 | 151600 | 14390212850 | 10380 | 10340 | 10380 | 10310 | 516 |
| 256 | 20230810 | 151500 | 14384880000 | 10340 | 10370 | 10370 | 10300 | 1244 |
| 257 | 20230810 | 151400 | 14372055600 | 10370 | 10390 | 10400 | 10350 | 261 |
| 258 | 20230810 | 151300 | 14369346910 | 10350 | 10330 | 10350 | 10310 | 2926 |
| 259 | 20230810 | 151200 | 14339165250 | 10310 | 10380 | 10380 | 10310 | 2363 |
| 260 | 20230810 | 151100 | 14314761330 | 10380 | 10350 | 10380 | 10340 | 524 |
| 261 | 20230810 | 151000 | 14309336180 | 10350 | 10390 | 10400 | 10340 | 1059 |
| 262 | 20230810 | 150900 | 14298367100 | 10390 | 10340 | 10390 | 10340 | 516 |
| 263 | 20230810 | 150800 | 14293028970 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20230810 | 150700 | 14293028970 | 10340 | 10380 | 10380 | 10340 | 1372 |
| 265 | 20230810 | 150600 | 14278836010 | 10380 | 10370 | 10400 | 10340 | 2266 |
| 266 | 20230810 | 150500 | 14255375690 | 10410 | 10390 | 10420 | 10360 | 1762 |
| 267 | 20230810 | 150400 | 14237107530 | 10370 | 10400 | 10420 | 10370 | 513 |
| 268 | 20230810 | 150300 | 14231779180 | 10390 | 10420 | 10420 | 10390 | 270 |
| 269 | 20230810 | 150200 | 14228972940 | 10420 | 10400 | 10420 | 10390 | 175 |
| 270 | 20230810 | 150100 | 14227153390 | 10400 | 10420 | 10420 | 10370 | 868 |
| 271 | 20230810 | 150000 | 14218145830 | 10420 | 10410 | 10420 | 10380 | 845 |
| 272 | 20230810 | 145900 | 14209364630 | 10430 | 10420 | 10470 | 10420 | 169 |
| 273 | 20230810 | 145800 | 14207602600 | 10420 | 10450 | 10450 | 10420 | 325 |
| 274 | 20230810 | 145700 | 14204214290 | 10400 | 10470 | 10470 | 10400 | 214 |
| 275 | 20230810 | 145600 | 14201981910 | 10470 | 10470 | 10470 | 10470 | 2 |
| 276 | 20230810 | 145500 | 14201960970 | 10460 | 10460 | 10470 | 10460 | 92 |
| 277 | 20230810 | 145400 | 14200998550 | 10460 | 10480 | 10480 | 10460 | 118 |
| 278 | 20230810 | 145300 | 14199762080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20230810 | 145200 | 14199762080 | 10480 | 10450 | 10480 | 10450 | 2349 |
| 280 | 20230810 | 145100 | 14175191230 | 10460 | 10450 | 10460 | 10420 | 300 |
| 281 | 20230810 | 145000 | 14172055110 | 10450 | 10450 | 10450 | 10410 | 505 |
| 282 | 20230810 | 144900 | 14166778010 | 10410 | 10450 | 10450 | 10410 | 63 |
| 283 | 20230810 | 144800 | 14166121930 | 10460 | 10460 | 10460 | 10460 | 2 |
| 284 | 20230810 | 144700 | 14166101010 | 10460 | 10440 | 10460 | 10400 | 75 |
| 285 | 20230810 | 144600 | 14165317010 | 10470 | 10440 | 10470 | 10440 | 130 |
| 286 | 20230810 | 144500 | 14163959780 | 10440 | 10410 | 10480 | 10370 | 1951 |
| 287 | 20230810 | 144400 | 14143679520 | 10440 | 10410 | 10440 | 10390 | 334 |
| 288 | 20230810 | 144300 | 14140207670 | 10440 | 10440 | 10440 | 10400 | 196 |
| 289 | 20230810 | 144200 | 14138167350 | 10440 | 10430 | 10440 | 10390 | 541 |
| 290 | 20230810 | 144100 | 14132537370 | 10430 | 10400 | 10430 | 10390 | 841 |
| 291 | 20230810 | 144000 | 14123793550 | 10390 | 10440 | 10440 | 10390 | 1312 |
| 292 | 20230810 | 143900 | 14110140680 | 10480 | 10440 | 10480 | 10430 | 701 |
| 293 | 20230810 | 143800 | 14102828630 | 10440 | 10440 | 10480 | 10440 | 4 |
| 294 | 20230810 | 143700 | 14102786830 | 10440 | 10480 | 10480 | 10440 | 461 |
| 295 | 20230810 | 143600 | 14097968310 | 10480 | 10490 | 10490 | 10420 | 156 |
| 296 | 20230810 | 143500 | 14096342230 | 10430 | 10470 | 10490 | 10410 | 760 |
| 297 | 20230810 | 143400 | 14088406260 | 10420 | 10500 | 10500 | 10420 | 271 |
| 298 | 20230810 | 143300 | 14085566270 | 10500 | 10500 | 10500 | 10450 | 358 |
| 299 | 20230810 | 143200 | 14081822720 | 10520 | 10530 | 10530 | 10450 | 446 |
| 300 | 20230810 | 143100 | 14077157150 | 10540 | 10540 | 10540 | 10500 | 963 |
| 301 | 20230810 | 143000 | 14067030470 | 10500 | 10450 | 10540 | 10450 | 1610 |
| 302 | 20230810 | 142900 | 14050135120 | 10420 | 10450 | 10460 | 10410 | 159 |
| 303 | 20230810 | 142800 | 14048476580 | 10460 | 10440 | 10470 | 10390 | 1719 |
| 304 | 20230810 | 142700 | 14030594300 | 10440 | 10440 | 10450 | 10400 | 468 |
| 305 | 20230810 | 142600 | 14025707640 | 10440 | 10430 | 10440 | 10390 | 338 |
| 306 | 20230810 | 142500 | 14022189570 | 10390 | 10410 | 10440 | 10390 | 908 |
| 307 | 20230810 | 142400 | 14012747990 | 10390 | 10450 | 10450 | 10390 | 1376 |
| 308 | 20230810 | 142300 | 13998428050 | 10410 | 10470 | 10480 | 10410 | 1583 |
| 309 | 20230810 | 142200 | 13981913330 | 10440 | 10470 | 10470 | 10440 | 740 |
| 310 | 20230810 | 142100 | 13974179390 | 10480 | 10450 | 10480 | 10440 | 413 |
| 311 | 20230810 | 142000 | 13969862620 | 10480 | 10450 | 10480 | 10440 | 126 |
| 312 | 20230810 | 141900 | 13968546790 | 10490 | 10500 | 10500 | 10430 | 72 |
| 313 | 20230810 | 141800 | 13967794700 | 10500 | 10520 | 10520 | 10500 | 24 |
| 314 | 20230810 | 141700 | 13967542460 | 10490 | 10430 | 10520 | 10420 | 773 |
| 315 | 20230810 | 141600 | 13959468910 | 10420 | 10450 | 10490 | 10390 | 2134 |
| 316 | 20230810 | 141500 | 13937217160 | 10400 | 10460 | 10520 | 10390 | 3703 |
| 317 | 20230810 | 141400 | 13898616090 | 10540 | 10520 | 10540 | 10520 | 99 |
| 318 | 20230810 | 141300 | 13897573820 | 10460 | 10530 | 10540 | 10460 | 566 |
| 319 | 20230810 | 141200 | 13891643020 | 10540 | 10510 | 10560 | 10480 | 581 |
| 320 | 20230810 | 141100 | 13885540060 | 10570 | 10560 | 10570 | 10560 | 2 |
| 321 | 20230810 | 141000 | 13885518930 | 10570 | 10570 | 10580 | 10500 | 1554 |
| 322 | 20230810 | 140900 | 13869181100 | 10580 | 10590 | 10600 | 10560 | 224 |
| 323 | 20230810 | 140800 | 13866812430 | 10590 | 10580 | 10600 | 10550 | 169 |
| 324 | 20230810 | 140700 | 13865026610 | 10570 | 10540 | 10570 | 10540 | 228 |
| 325 | 20230810 | 140600 | 13862619290 | 10580 | 10560 | 10580 | 10550 | 50 |
| 326 | 20230810 | 140500 | 13862091260 | 10560 | 10550 | 10580 | 10530 | 671 |
| 327 | 20230810 | 140400 | 13855014230 | 10530 | 10500 | 10550 | 10470 | 570 |
| 328 | 20230810 | 140300 | 13849026150 | 10500 | 10490 | 10500 | 10460 | 577 |
| 329 | 20230810 | 140200 | 13842982660 | 10490 | 10460 | 10500 | 10460 | 702 |
| 330 | 20230810 | 140100 | 13835638620 | 10460 | 10500 | 10500 | 10450 | 1254 |
| 331 | 20230810 | 140000 | 13822512110 | 10500 | 10500 | 10510 | 10500 | 220 |
| 332 | 20230810 | 135900 | 13820201520 | 10500 | 10480 | 10520 | 10460 | 593 |
| 333 | 20230810 | 135800 | 13813988640 | 10460 | 10490 | 10490 | 10390 | 4967 |
| 334 | 20230810 | 135700 | 13762163040 | 10490 | 10500 | 10510 | 10460 | 2033 |
| 335 | 20230810 | 135600 | 13740829600 | 10500 | 10740 | 10750 | 10400 | 13723 |
| 336 | 20230810 | 135500 | 13596607860 | 10750 | 10750 | 10800 | 10740 | 2379 |
| 337 | 20230810 | 135400 | 13570964350 | 10740 | 10780 | 10800 | 10740 | 4170 |
| 338 | 20230810 | 135300 | 13526012510 | 10760 | 10680 | 10780 | 10650 | 801 |
| 339 | 20230810 | 135200 | 13517420170 | 10690 | 10650 | 10700 | 10640 | 874 |
| 340 | 20230810 | 135100 | 13508099250 | 10690 | 10700 | 10700 | 10640 | 2204 |
| 341 | 20230810 | 135000 | 13484613070 | 10670 | 10760 | 10760 | 10650 | 3735 |
| 342 | 20230810 | 134900 | 13444651190 | 10740 | 10790 | 10810 | 10740 | 2279 |
| 343 | 20230810 | 134800 | 13420108880 | 10780 | 10790 | 10810 | 10750 | 2406 |
| 344 | 20230810 | 134700 | 13394164120 | 10780 | 10800 | 10830 | 10760 | 1787 |
| 345 | 20230810 | 134600 | 13374895690 | 10790 | 11090 | 11110 | 10640 | 11101 |
| 346 | 20230810 | 134500 | 13253703200 | 11110 | 10920 | 11150 | 10880 | 18701 |
| 347 | 20230810 | 134400 | 13047106060 | 10930 | 10810 | 11030 | 10610 | 14931 |
| 348 | 20230810 | 134300 | 12884211560 | 10800 | 10530 | 10800 | 10510 | 2811 |
| 349 | 20230810 | 134200 | 12854195880 | 10580 | 10590 | 10600 | 10530 | 237 |
| 350 | 20230810 | 134100 | 12851699460 | 10600 | 10550 | 10600 | 10520 | 284 |
| 351 | 20230810 | 134000 | 12848701740 | 10510 | 10500 | 10580 | 10500 | 1540 |
| 352 | 20230810 | 133900 | 12832517590 | 10500 | 10580 | 10580 | 10480 | 4189 |
| 353 | 20230810 | 133800 | 12788480470 | 10560 | 10570 | 10580 | 10550 | 1179 |
| 354 | 20230810 | 133700 | 12776036720 | 10570 | 10580 | 10590 | 10570 | 151 |
| 355 | 20230810 | 133600 | 12774439610 | 10580 | 10560 | 10580 | 10560 | 10 |
| 356 | 20230810 | 133500 | 12774333890 | 10590 | 10600 | 10600 | 10540 | 161 |
| 357 | 20230810 | 133400 | 12772633520 | 10610 | 10550 | 10620 | 10540 | 373 |
| 358 | 20230810 | 133300 | 12768697520 | 10630 | 10630 | 10630 | 10630 | 1 |
| 359 | 20230810 | 133200 | 12768686890 | 10540 | 10590 | 10640 | 10530 | 808 |
| 360 | 20230810 | 133100 | 12760139650 | 10550 | 10550 | 10550 | 10520 | 778 |
| 361 | 20230810 | 133000 | 12751943500 | 10560 | 10540 | 10570 | 10540 | 1084 |
| 362 | 20230810 | 132900 | 12740517200 | 10540 | 10620 | 10650 | 10510 | 3721 |
| 363 | 20230810 | 132800 | 12701236900 | 10620 | 10660 | 10660 | 10620 | 52 |
| 364 | 20230810 | 132700 | 12700684300 | 10680 | 10650 | 10680 | 10610 | 2248 |
| 365 | 20230810 | 132600 | 12676815400 | 10700 | 10630 | 10700 | 10630 | 190 |
| 366 | 20230810 | 132500 | 12674795420 | 10620 | 10620 | 10690 | 10620 | 618 |
| 367 | 20230810 | 132400 | 12668197270 | 10700 | 10610 | 10700 | 10610 | 347 |
| 368 | 20230810 | 132300 | 12664513000 | 10610 | 10620 | 10660 | 10610 | 1078 |
| 369 | 20230810 | 132200 | 12653066550 | 10620 | 10680 | 10680 | 10620 | 1544 |
| 370 | 20230810 | 132100 | 12636627920 | 10680 | 10700 | 10720 | 10680 | 895 |
| 371 | 20230810 | 132000 | 12627060090 | 10710 | 10710 | 10740 | 10700 | 388 |
| 372 | 20230810 | 131900 | 12622903380 | 10710 | 10720 | 10720 | 10710 | 127 |
| 373 | 20230810 | 131800 | 12621542080 | 10720 | 10720 | 10720 | 10710 | 114 |
| 374 | 20230810 | 131700 | 12620320110 | 10700 | 10690 | 10740 | 10690 | 455 |
| 375 | 20230810 | 131600 | 12615451770 | 10720 | 10750 | 10750 | 10690 | 87 |
| 376 | 20230810 | 131500 | 12614520560 | 10690 | 10680 | 10810 | 10660 | 4387 |
| 377 | 20230810 | 131400 | 12567334020 | 10680 | 10640 | 10680 | 10640 | 1063 |
| 378 | 20230810 | 131300 | 12556015270 | 10670 | 10680 | 10680 | 10620 | 566 |
| 379 | 20230810 | 131200 | 12549998510 | 10630 | 10650 | 10710 | 10630 | 1019 |
| 380 | 20230810 | 131100 | 12539130310 | 10660 | 10680 | 10690 | 10620 | 946 |
| 381 | 20230810 | 131000 | 12529065800 | 10680 | 10660 | 10680 | 10640 | 219 |
| 382 | 20230810 | 130900 | 12526734770 | 10660 | 10650 | 10730 | 10650 | 116 |
| 383 | 20230810 | 130800 | 12525491940 | 10730 | 10680 | 10740 | 10640 | 853 |
| 384 | 20230810 | 130700 | 12516402490 | 10680 | 10610 | 10690 | 10610 | 935 |
| 385 | 20230810 | 130600 | 12506450020 | 10610 | 10700 | 10700 | 10600 | 3708 |
| 386 | 20230810 | 130500 | 12467049550 | 10700 | 10710 | 10750 | 10680 | 1165 |
| 387 | 20230810 | 130400 | 12454570920 | 10740 | 10840 | 10840 | 10670 | 1701 |
| 388 | 20230810 | 130300 | 12436231490 | 10830 | 10690 | 10860 | 10650 | 2988 |
| 389 | 20230810 | 130200 | 12404065390 | 10650 | 10740 | 10740 | 10640 | 1145 |
| 390 | 20230810 | 130100 | 12391863460 | 10770 | 10690 | 10770 | 10650 | 223 |
| 391 | 20230810 | 130000 | 12389479610 | 10640 | 10720 | 10720 | 10630 | 1613 |
| 392 | 20230810 | 125900 | 12372280960 | 10740 | 10690 | 10790 | 10690 | 728 |
| 393 | 20230810 | 125800 | 12364475620 | 10670 | 10700 | 10700 | 10610 | 2210 |
| 394 | 20230810 | 125700 | 12340962030 | 10650 | 10720 | 10730 | 10650 | 1368 |
| 395 | 20230810 | 125600 | 12326360160 | 10720 | 10740 | 10750 | 10710 | 242 |
| 396 | 20230810 | 125500 | 12323761580 | 10750 | 10740 | 10810 | 10660 | 3690 |
| 397 | 20230810 | 125400 | 12284306980 | 10690 | 10790 | 10790 | 10690 | 3232 |
| 398 | 20230810 | 125300 | 12249662110 | 10780 | 10810 | 10810 | 10770 | 244 |
| 399 | 20230810 | 125200 | 12247032590 | 10810 | 10810 | 10830 | 10750 | 2048 |
| 400 | 20230810 | 125100 | 12224919420 | 10830 | 10790 | 10840 | 10790 | 312 |
| 401 | 20230810 | 125000 | 12221547450 | 10840 | 10770 | 10840 | 10750 | 2746 |
| 402 | 20230810 | 124900 | 12191983500 | 10780 | 10800 | 10810 | 10740 | 4118 |
| 403 | 20230810 | 124800 | 12147623640 | 10800 | 10860 | 10880 | 10800 | 1107 |
| 404 | 20230810 | 124700 | 12135637150 | 10860 | 10840 | 10880 | 10840 | 415 |
| 405 | 20230810 | 124600 | 12131126180 | 10830 | 10850 | 10860 | 10810 | 2581 |
| 406 | 20230810 | 124500 | 12103148520 | 10870 | 10800 | 10920 | 10800 | 1083 |
| 407 | 20230810 | 124400 | 12091434780 | 10790 | 10920 | 10920 | 10790 | 2487 |
| 408 | 20230810 | 124300 | 12064534710 | 10840 | 10860 | 10960 | 10840 | 3210 |
| 409 | 20230810 | 124200 | 12029602750 | 10860 | 10890 | 10890 | 10860 | 446 |
| 410 | 20230810 | 124100 | 12024753250 | 10890 | 10840 | 10940 | 10840 | 1667 |
| 411 | 20230810 | 124000 | 12006620670 | 10840 | 10970 | 10970 | 10830 | 3380 |
| 412 | 20230810 | 123900 | 11969826480 | 10960 | 11210 | 11260 | 10840 | 13555 |
| 413 | 20230810 | 123800 | 11820261800 | 11220 | 11040 | 11250 | 11030 | 17720 |
| 414 | 20230810 | 123700 | 11622684440 | 11030 | 10880 | 11050 | 10860 | 4893 |
| 415 | 20230810 | 123600 | 11569040120 | 10880 | 10850 | 10950 | 10850 | 1870 |
| 416 | 20230810 | 123500 | 11548686290 | 10850 | 10800 | 10860 | 10780 | 2213 |
| 417 | 20230810 | 123400 | 11524725610 | 10780 | 11060 | 11060 | 10720 | 22068 |
| 418 | 20230810 | 123300 | 11284998110 | 11040 | 11050 | 11080 | 10990 | 2497 |
| 419 | 20230810 | 123200 | 11257418700 | 11010 | 11020 | 11080 | 10910 | 4287 |
| 420 | 20230810 | 123100 | 11210441050 | 11020 | 11160 | 11190 | 11020 | 6941 |
| 421 | 20230810 | 123000 | 11133353860 | 11180 | 11040 | 11190 | 11020 | 6594 |
| 422 | 20230810 | 122900 | 11060299410 | 11050 | 11190 | 11190 | 10930 | 7470 |
| 423 | 20230810 | 122800 | 10977837720 | 11200 | 11300 | 11310 | 11150 | 7513 |
| 424 | 20230810 | 122700 | 10893490250 | 11300 | 11310 | 11370 | 11180 | 23553 |
| 425 | 20230810 | 122600 | 10628000970 | 11310 | 10720 | 11400 | 10720 | 21691 |
| 426 | 20230810 | 122500 | 10385390500 | 10750 | 10740 | 10770 | 10700 | 2905 |
| 427 | 20230810 | 122400 | 10354259450 | 10720 | 10820 | 10840 | 10720 | 4016 |
| 428 | 20230810 | 122300 | 10310942500 | 10840 | 10740 | 10870 | 10720 | 2240 |
| 429 | 20230810 | 122200 | 10286783070 | 10770 | 10880 | 10910 | 10680 | 7247 |
| 430 | 20230810 | 122100 | 10208924160 | 10910 | 10900 | 10950 | 10750 | 8929 |
| 431 | 20230810 | 122000 | 10112178710 | 10880 | 11050 | 11080 | 10870 | 4581 |
| 432 | 20230810 | 121900 | 10061808650 | 11060 | 11010 | 11070 | 10980 | 2618 |
| 433 | 20230810 | 121800 | 10032931100 | 10990 | 11100 | 11120 | 10960 | 9082 |
| 434 | 20230810 | 121700 | 9932774750 | 11090 | 10900 | 11100 | 10880 | 8544 |
| 435 | 20230810 | 121600 | 9838955110 | 10970 | 11180 | 11200 | 10880 | 11051 |
| 436 | 20230810 | 121500 | 9716767090 | 11130 | 11020 | 11260 | 10990 | 32194 |
| 437 | 20230810 | 121400 | 9357140350 | 11000 | 10750 | 11050 | 10740 | 11009 |
| 438 | 20230810 | 121300 | 9237244780 | 10750 | 10830 | 10860 | 10740 | 12745 |
| 439 | 20230810 | 121200 | 9099189460 | 10840 | 10660 | 10840 | 10650 | 11375 |
| 440 | 20230810 | 121100 | 8977037370 | 10660 | 10560 | 10670 | 10560 | 4979 |
| 441 | 20230810 | 121000 | 8924208450 | 10570 | 10480 | 10570 | 10450 | 3502 |
| 442 | 20230810 | 120900 | 8887369240 | 10480 | 10560 | 10610 | 10440 | 3654 |
| 443 | 20230810 | 120800 | 8848905980 | 10620 | 10450 | 10620 | 10410 | 14618 |
| 444 | 20230810 | 120700 | 8695285430 | 10470 | 10400 | 10480 | 10400 | 1603 |
| 445 | 20230810 | 120600 | 8678515390 | 10410 | 10380 | 10410 | 10380 | 2219 |
| 446 | 20230810 | 120500 | 8655422890 | 10380 | 10390 | 10390 | 10380 | 105 |
| 447 | 20230810 | 120400 | 8654332490 | 10390 | 10350 | 10400 | 10340 | 279 |
| 448 | 20230810 | 120300 | 8651443240 | 10340 | 10390 | 10390 | 10340 | 1477 |
| 449 | 20230810 | 120200 | 8636156800 | 10390 | 10400 | 10400 | 10350 | 360 |
| 450 | 20230810 | 120100 | 8632426320 | 10370 | 10400 | 10400 | 10370 | 379 |
| 451 | 20230810 | 120000 | 8628491400 | 10400 | 10390 | 10400 | 10390 | 430 |
| 452 | 20230810 | 115900 | 8624019770 | 10400 | 10350 | 10400 | 10350 | 187 |
| 453 | 20230810 | 115800 | 8622077810 | 10390 | 10380 | 10390 | 10360 | 89 |
| 454 | 20230810 | 115700 | 8621155210 | 10370 | 10380 | 10400 | 10370 | 91 |
| 455 | 20230810 | 115600 | 8620210900 | 10390 | 10390 | 10410 | 10380 | 82 |
| 456 | 20230810 | 115500 | 8619358350 | 10390 | 10360 | 10390 | 10340 | 851 |
| 457 | 20230810 | 115400 | 8610553160 | 10360 | 10350 | 10400 | 10340 | 1037 |
| 458 | 20230810 | 115300 | 8599821550 | 10350 | 10380 | 10410 | 10350 | 1011 |
| 459 | 20230810 | 115200 | 8589341460 | 10410 | 10360 | 10450 | 10360 | 231 |
| 460 | 20230810 | 115100 | 8586944180 | 10350 | 10370 | 10420 | 10340 | 8920 |
| 461 | 20230810 | 115000 | 8494645470 | 10360 | 10390 | 10410 | 10360 | 2113 |
| 462 | 20230810 | 114900 | 8472721400 | 10390 | 10380 | 10400 | 10380 | 190 |
| 463 | 20230810 | 114800 | 8470748950 | 10380 | 10410 | 10410 | 10380 | 247 |
| 464 | 20230810 | 114700 | 8468182680 | 10410 | 10410 | 10420 | 10410 | 349 |
| 465 | 20230810 | 114600 | 8464547600 | 10410 | 10410 | 10420 | 10380 | 293 |
| 466 | 20230810 | 114500 | 8461498710 | 10410 | 10420 | 10430 | 10380 | 726 |
| 467 | 20230810 | 114400 | 8453950330 | 10460 | 10470 | 10470 | 10400 | 667 |
| 468 | 20230810 | 114300 | 8446999270 | 10460 | 10520 | 10530 | 10460 | 2025 |
| 469 | 20230810 | 114200 | 8425728800 | 10520 | 10500 | 10520 | 10500 | 90 |
| 470 | 20230810 | 114100 | 8424783350 | 10500 | 10460 | 10510 | 10460 | 523 |
| 471 | 20230810 | 114000 | 8419292790 | 10460 | 10380 | 10460 | 10370 | 2322 |
| 472 | 20230810 | 113900 | 8395098970 | 10380 | 10430 | 10440 | 10380 | 5847 |
| 473 | 20230810 | 113800 | 8334294960 | 10430 | 10460 | 10470 | 10420 | 2561 |
| 474 | 20230810 | 113700 | 8307564480 | 10460 | 10490 | 10500 | 10460 | 822 |
| 475 | 20230810 | 113600 | 8298948830 | 10500 | 10490 | 10500 | 10450 | 2088 |
| 476 | 20230810 | 113500 | 8277120700 | 10500 | 10480 | 10500 | 10460 | 1435 |
| 477 | 20230810 | 113400 | 8262101720 | 10490 | 10500 | 10510 | 10480 | 545 |
| 478 | 20230810 | 113300 | 8256388440 | 10470 | 10500 | 10520 | 10450 | 1456 |
| 479 | 20230810 | 113200 | 8241151140 | 10450 | 10530 | 10550 | 10450 | 4565 |
| 480 | 20230810 | 113100 | 8193314680 | 10550 | 10550 | 10560 | 10520 | 1050 |
| 481 | 20230810 | 113000 | 8182239000 | 10540 | 10500 | 10560 | 10500 | 1817 |
| 482 | 20230810 | 112900 | 8163116940 | 10490 | 10490 | 10500 | 10430 | 4406 |
| 483 | 20230810 | 112800 | 8116978210 | 10480 | 10560 | 10610 | 10450 | 9359 |
| 484 | 20230810 | 112700 | 8018681430 | 10560 | 10760 | 10760 | 10510 | 14812 |
| 485 | 20230810 | 112600 | 7861627680 | 10780 | 10770 | 10800 | 10680 | 2177 |
| 486 | 20230810 | 112500 | 7838312850 | 10770 | 10780 | 10780 | 10700 | 6592 |
| 487 | 20230810 | 112400 | 7767662780 | 10820 | 10830 | 10840 | 10730 | 1625 |
| 488 | 20230810 | 112300 | 7750177120 | 10840 | 10750 | 10850 | 10730 | 2900 |
| 489 | 20230810 | 112200 | 7718874690 | 10750 | 10760 | 10790 | 10700 | 6130 |
| 490 | 20230810 | 112100 | 7652959200 | 10740 | 10850 | 10850 | 10740 | 5803 |
| 491 | 20230810 | 112000 | 7590257490 | 10850 | 10860 | 10860 | 10810 | 5881 |
| 492 | 20230810 | 111900 | 7526586980 | 10870 | 10940 | 10940 | 10790 | 13841 |
| 493 | 20230810 | 111800 | 7376473080 | 10990 | 11090 | 11090 | 10850 | 18841 |
| 494 | 20230810 | 111700 | 7169892420 | 11090 | 11040 | 11130 | 11040 | 7483 |
| 495 | 20230810 | 111600 | 7087136650 | 11040 | 11230 | 11240 | 11040 | 18527 |
| 496 | 20230810 | 111500 | 6881039690 | 11240 | 11210 | 11250 | 11200 | 4300 |
| 497 | 20230810 | 111400 | 6832845410 | 11210 | 11250 | 11300 | 11210 | 5287 |
| 498 | 20230810 | 111300 | 6773415610 | 11250 | 11310 | 11310 | 11200 | 8270 |
| 499 | 20230810 | 111200 | 6680473680 | 11280 | 11230 | 11370 | 11210 | 5110 |
| 500 | 20230810 | 111100 | 6622800960 | 11240 | 11330 | 11460 | 11240 | 12162 |
| 501 | 20230810 | 111000 | 6484766460 | 11330 | 11270 | 11400 | 11170 | 8186 |
| 502 | 20230810 | 110900 | 6392416440 | 11270 | 11410 | 11430 | 11160 | 16731 |
| 503 | 20230810 | 110800 | 6203460760 | 11420 | 11520 | 11530 | 11320 | 17445 |
| 504 | 20230810 | 110700 | 6004209680 | 11520 | 11180 | 11550 | 11150 | 37218 |
| 505 | 20230810 | 110600 | 5578479800 | 11190 | 11410 | 11410 | 11160 | 47316 |
| 506 | 20230810 | 110500 | 5045994890 | 11440 | 11460 | 11770 | 11350 | 46489 |
| 507 | 20230810 | 110400 | 4510548240 | 11480 | 11480 | 11890 | 11350 | 90032 |
| 508 | 20230810 | 110300 | 3470129030 | 11790 | 11790 | 11790 | 11790 | 0 |
| 509 | 20230810 | 110200 | 3470129030 | 11790 | 12360 | 12500 | 11790 | 54241 |
| 510 | 20230810 | 110100 | 2806999840 | 12010 | 12010 | 12010 | 12010 | 0 |
| 511 | 20230810 | 110000 | 2806999840 | 12010 | 12010 | 12010 | 12010 | 0 |
| 512 | 20230810 | 105900 | 2806999840 | 12010 | 10860 | 12010 | 10860 | 92322 |
| 513 | 20230810 | 105800 | 1739057710 | 10860 | 10920 | 11200 | 10660 | 73953 |
| 514 | 20230810 | 105700 | 930408010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 515 | 20230810 | 105600 | 930408010 | 10800 | 10730 | 10800 | 10730 | 17000 |
| 516 | 20230810 | 105500 | 746993120 | 10730 | 10650 | 10730 | 10640 | 7289 |
| 517 | 20230810 | 105400 | 668899770 | 10670 | 10700 | 10790 | 10600 | 12534 |
| 518 | 20230810 | 105300 | 534344820 | 10730 | 10520 | 10730 | 10520 | 4606 |
| 519 | 20230810 | 105200 | 485447000 | 10520 | 10480 | 10530 | 10480 | 67 |
| 520 | 20230810 | 105100 | 484743520 | 10480 | 10440 | 10480 | 10440 | 31 |
| 521 | 20230810 | 105000 | 484419500 | 10450 | 10490 | 10490 | 10450 | 163 |
| 522 | 20230810 | 104900 | 482713100 | 10530 | 10510 | 10530 | 10480 | 1648 |
| 523 | 20230810 | 104800 | 465415140 | 10510 | 10510 | 10510 | 10510 | 13 |
| 524 | 20230810 | 104700 | 465278510 | 10510 | 10530 | 10540 | 10510 | 170 |
| 525 | 20230810 | 104600 | 463488530 | 10530 | 10500 | 10530 | 10500 | 193 |
| 526 | 20230810 | 104500 | 461457140 | 10490 | 10490 | 10500 | 10480 | 24 |
| 527 | 20230810 | 104400 | 461205410 | 10490 | 10430 | 10540 | 10430 | 373 |
| 528 | 20230810 | 104300 | 457278750 | 10430 | 10440 | 10440 | 10430 | 512 |
| 529 | 20230810 | 104200 | 451938570 | 10430 | 10450 | 10480 | 10430 | 1117 |
| 530 | 20230810 | 104100 | 440251920 | 10480 | 10480 | 10480 | 10460 | 577 |
| 531 | 20230810 | 104000 | 434210080 | 10480 | 10450 | 10540 | 10450 | 440 |
| 532 | 20230810 | 103900 | 429599880 | 10450 | 10440 | 10540 | 10400 | 4536 |
| 533 | 20230810 | 103800 | 381983720 | 10450 | 10400 | 10450 | 10400 | 83 |
| 534 | 20230810 | 103700 | 381117680 | 10390 | 10380 | 10440 | 10380 | 1304 |
| 535 | 20230810 | 103600 | 367576190 | 10380 | 10340 | 10380 | 10310 | 4130 |
| 536 | 20230810 | 103500 | 324864740 | 10240 | 10160 | 10310 | 10160 | 2571 |
| 537 | 20230810 | 103400 | 298508730 | 10160 | 10180 | 10180 | 10110 | 106 |
| 538 | 20230810 | 103300 | 297430110 | 10180 | 10190 | 10230 | 10180 | 4404 |
| 539 | 20230810 | 103200 | 252553320 | 10190 | 10110 | 10190 | 10080 | 3398 |
| 540 | 20230810 | 103100 | 218204910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 541 | 20230810 | 103000 | 218204910 | 10170 | 10170 | 10170 | 10160 | 235 |
| 542 | 20230810 | 102900 | 215814970 | 10180 | 10120 | 10180 | 10120 | 7 |
| 543 | 20230810 | 102800 | 215744070 | 10140 | 10130 | 10140 | 10130 | 10 |
| 544 | 20230810 | 102700 | 215642720 | 10130 | 10190 | 10190 | 10130 | 5 |
| 545 | 20230810 | 102600 | 215592010 | 10130 | 10160 | 10160 | 10130 | 307 |
| 546 | 20230810 | 102500 | 212479990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 547 | 20230810 | 102400 | 212479990 | 10240 | 10200 | 10240 | 10200 | 118 |
| 548 | 20230810 | 102300 | 211276320 | 10200 | 10170 | 10200 | 10130 | 37 |
| 549 | 20230810 | 102200 | 210900000 | 10170 | 10160 | 10170 | 10160 | 13 |
| 550 | 20230810 | 102100 | 210767840 | 10140 | 10140 | 10140 | 10140 | 14 |
| 551 | 20230810 | 102000 | 210625880 | 10120 | 10100 | 10120 | 10100 | 219 |
| 552 | 20230810 | 101900 | 208409800 | 10100 | 10100 | 10100 | 10100 | 23 |
| 553 | 20230810 | 101800 | 208177500 | 10110 | 10110 | 10110 | 10110 | 17 |
| 554 | 20230810 | 101700 | 208005630 | 10120 | 10120 | 10120 | 10120 | 6 |
| 555 | 20230810 | 101600 | 207944910 | 10120 | 10120 | 10120 | 10120 | 11 |
| 556 | 20230810 | 101500 | 207833590 | 10180 | 10180 | 10180 | 10180 | 1 |
| 557 | 20230810 | 101400 | 207823410 | 10130 | 10190 | 10190 | 10130 | 1417 |
| 558 | 20230810 | 101300 | 193423780 | 10190 | 10200 | 10200 | 10130 | 326 |
| 559 | 20230810 | 101200 | 190099610 | 10220 | 10190 | 10220 | 10190 | 116 |
| 560 | 20230810 | 101100 | 188915010 | 10180 | 10190 | 10250 | 10140 | 1668 |
| 561 | 20230810 | 101000 | 171889510 | 10180 | 10190 | 10190 | 10130 | 617 |
| 562 | 20230810 | 100900 | 165635070 | 10200 | 10090 | 10200 | 10090 | 2013 |
| 563 | 20230810 | 100800 | 145225250 | 10090 | 9920 | 10090 | 9920 | 1580 |
| 564 | 20230810 | 100700 | 129362500 | 9920 | 9940 | 9940 | 9900 | 109 |
| 565 | 20230810 | 100600 | 128281060 | 9990 | 9990 | 9990 | 9990 | 4899 |
| 566 | 20230810 | 100500 | 79340050 | 9990 | 9940 | 9990 | 9940 | 105 |
| 567 | 20230810 | 100400 | 78291650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 568 | 20230810 | 100300 | 78291650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 569 | 20230810 | 100200 | 78291650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 570 | 20230810 | 100100 | 78291650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 571 | 20230810 | 100000 | 78291650 | 9940 | 9940 | 9940 | 9940 | 1 |
| 572 | 20230810 | 095900 | 78281710 | 9990 | 9990 | 9990 | 9990 | 0 |
| 573 | 20230810 | 095800 | 78281710 | 9990 | 9990 | 9990 | 9990 | 0 |
| 574 | 20230810 | 095700 | 78281710 | 9990 | 9990 | 9990 | 9990 | 0 |
| 575 | 20230810 | 095600 | 78281710 | 9990 | 9990 | 9990 | 9990 | 0 |
| 576 | 20230810 | 095500 | 78281710 | 9990 | 9990 | 9990 | 9990 | 0 |
| 577 | 20230810 | 095400 | 78281710 | 9990 | 9900 | 9990 | 9900 | 194 |
| 578 | 20230810 | 095300 | 76361010 | 9900 | 9910 | 9910 | 9900 | 37 |
| 579 | 20230810 | 095200 | 75994640 | 9940 | 9950 | 9950 | 9940 | 33 |
| 580 | 20230810 | 095100 | 75666400 | 9960 | 9960 | 9960 | 9960 | 71 |
| 581 | 20230810 | 095000 | 74959240 | 9960 | 9960 | 9960 | 9960 | 1 |
| 582 | 20230810 | 094900 | 74949280 | 10020 | 10020 | 10020 | 10020 | 3 |
| 583 | 20230810 | 094800 | 74919220 | 10020 | 10020 | 10020 | 10020 | 0 |
| 584 | 20230810 | 094700 | 74919220 | 10020 | 10010 | 10020 | 10010 | 6 |
| 585 | 20230810 | 094600 | 74859120 | 10020 | 10020 | 10020 | 10020 | 5 |
| 586 | 20230810 | 094500 | 74809020 | 10020 | 9960 | 10020 | 9960 | 9 |
| 587 | 20230810 | 094400 | 74719320 | 9970 | 9980 | 9980 | 9970 | 14 |
| 588 | 20230810 | 094300 | 74579670 | 10040 | 10040 | 10040 | 10040 | 5 |
| 589 | 20230810 | 094200 | 74529470 | 10040 | 10040 | 10040 | 10040 | 0 |
| 590 | 20230810 | 094100 | 74529470 | 10040 | 10040 | 10040 | 10040 | 0 |
| 591 | 20230810 | 094000 | 74529470 | 10040 | 10040 | 10040 | 10040 | 0 |
| 592 | 20230810 | 093900 | 74529470 | 10040 | 9960 | 10040 | 9950 | 303 |
| 593 | 20230810 | 093800 | 71500210 | 10010 | 10010 | 10010 | 10010 | 7 |
| 594 | 20230810 | 093700 | 71430140 | 10020 | 9950 | 10020 | 9950 | 101 |
| 595 | 20230810 | 093600 | 70425120 | 9940 | 9970 | 9970 | 9940 | 35 |
| 596 | 20230810 | 093500 | 70076370 | 10040 | 10040 | 10040 | 10040 | 5 |
| 597 | 20230810 | 093400 | 70026170 | 10000 | 10010 | 10050 | 10000 | 696 |
| 598 | 20230810 | 093300 | 63066070 | 10010 | 9910 | 10010 | 9900 | 395 |
| 599 | 20230810 | 093200 | 59135850 | 9920 | 9920 | 9920 | 9920 | 8 |
| 600 | 20230810 | 093100 | 59056490 | 9940 | 9940 | 9940 | 9940 | 0 |
| 601 | 20230810 | 093000 | 59056490 | 9940 | 9940 | 9940 | 9940 | 0 |
| 602 | 20230810 | 092900 | 59056490 | 9940 | 9940 | 9940 | 9930 | 61 |
| 603 | 20230810 | 092800 | 58450160 | 9940 | 9940 | 9940 | 9940 | 11 |
| 604 | 20230810 | 092700 | 58340820 | 10000 | 9970 | 10000 | 9970 | 3 |
| 605 | 20230810 | 092600 | 58310860 | 9960 | 9960 | 9960 | 9960 | 20 |
| 606 | 20230810 | 092500 | 58111660 | 9960 | 9950 | 9960 | 9950 | 44 |
| 607 | 20230810 | 092400 | 57673810 | 10000 | 10000 | 10000 | 10000 | 1 |
| 608 | 20230810 | 092300 | 57663810 | 9950 | 9950 | 9950 | 9950 | 1 |
| 609 | 20230810 | 092200 | 57653860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 610 | 20230810 | 092100 | 57653860 | 10000 | 10020 | 10020 | 10000 | 1577 |
| 611 | 20230810 | 092000 | 41883790 | 10080 | 9970 | 10080 | 9970 | 310 |
| 612 | 20230810 | 091900 | 38785020 | 9970 | 9970 | 9970 | 9970 | 1 |
| 613 | 20230810 | 091800 | 38775050 | 9970 | 9880 | 9970 | 9880 | 56 |
| 614 | 20230810 | 091700 | 38218800 | 9880 | 9980 | 9980 | 9880 | 130 |
| 615 | 20230810 | 091600 | 36930250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 616 | 20230810 | 091500 | 36930250 | 10000 | 10000 | 10000 | 10000 | 0 |
| 617 | 20230810 | 091400 | 36930250 | 10000 | 10000 | 10000 | 10000 | 6 |
| 618 | 20230810 | 091300 | 36870250 | 10020 | 10000 | 10020 | 10000 | 9 |
| 619 | 20230810 | 091200 | 36780230 | 10000 | 9990 | 10000 | 9880 | 213 |
| 620 | 20230810 | 091100 | 34671590 | 10030 | 10040 | 10040 | 10020 | 266 |
| 621 | 20230810 | 091000 | 32002170 | 10040 | 10100 | 10100 | 10040 | 164 |
| 622 | 20230810 | 090900 | 30346830 | 10100 | 10130 | 10130 | 10100 | 97 |
| 623 | 20230810 | 090800 | 29365240 | 10150 | 10100 | 10150 | 10060 | 274 |
| 624 | 20230810 | 090700 | 26595520 | 10080 | 10070 | 10080 | 10030 | 1512 |
| 625 | 20230810 | 090600 | 11377240 | 10070 | 10030 | 10070 | 10030 | 308 |
| 626 | 20230810 | 090500 | 8280710 | 10030 | 9920 | 10030 | 9920 | 60 |
| 627 | 20230810 | 090400 | 7680770 | 10010 | 9970 | 10020 | 9760 | 576 |
| 628 | 20230810 | 090300 | 2002920 | 10040 | 9970 | 10050 | 9970 | 87 |
| 629 | 20230810 | 090200 | 1132460 | 9970 | 9900 | 9970 | 9900 | 36 |
| 630 | 20230810 | 090100 | 775930 | 9890 | 9900 | 9900 | 9890 | 2 |
| 631 | 20230810 | 090000 | 756140 | 9820 | 9820 | 9820 | 9820 | 77 |