KissMeData/067390/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	2980	-20	5	-42102	50543	-18	-112	137	0	373040	150338	0	1061	423	0	415142	99795	18	1173	286	0
3	20230629	3000	-435	5	-36721	38227	-16	-107	111	0	538147	103474	78	1678	316	0	574868	65247	94	1785	205	0
4	20230628	3435	-25	5	3321	-3321	0	12	-12	0	50270	737	0	173	3	0	46949	4058	0	162	14	0
5	20230627	3460	-70	5	12772	-13272	0	44	-46	0	66127	3045	0	230	11	0	53355	16317	0	185	57	0
6	20230626	3530	5	2	-22154	22154	0	-76	76	0	127622	37381	0	440	128	0	149776	15227	0	516	52	0
7	20230623	3525	-65	5	2793	-2790	0	10	-10	0	81557	17748	0	287	62	0	78764	20538	0	277	72	0
8	20230622	3590	-70	5	19710	-17710	-3000	72	-64	-11	75391	10782	0	273	39	0	55681	28492	3000	202	103	11
9	20230621	3660	80	2	-17676	17096	0	-65	63	0	110781	34241	0	405	125	0	128457	17145	0	470	62	0
10	20230620	3580	35	2	-14947	14947	0	-53	53	0	66277	17968	0	235	64	0	81224	3021	0	288	11	0
11	20230619	3545	-25	5	-2517	2514	3	-9	9	0	60171	8882	3	213	31	0	62688	6368	0	222	23	0
12	20230616	3570	25	2	1558	-2050	492	6	-7	2	45970	1415	524	163	5	2	44412	3465	32	158	12	0
13	20230615	3545	-40	5	7266	-7266	0	26	-26	0	68114	5985	0	242	21	0	60848	13251	0	216	47	0
14	20230614	3585	100	2	-12520	12520	0	-46	46	0	147526	32330	0	524	116	0	160046	19810	0	570	71	0
15	20230613	3485	-35	5	3893	-3843	-43	14	-14	0	64595	2031	0	227	7	0	60702	5874	43	213	21	0
16	20230612	3520	-55	5	12674	-9688	-4000	45	-34	-14	50648	1823	0	179	6	0	37974	11511	4000	134	41	14
17	20230609	3575	20	2	4609	-4609	0	17	-17	0	32269	335	0	115	1	0	27660	4944	0	99	18	0
18	20230608	3555	-50	5	17297	-17297	0	62	-62	0	46213	682	0	165	2	0	28916	17979	0	103	64	0
19	20230607	3605	40	2	-1891	1672	2339	-7	6	8	60254	7823	2339	215	28	8	62145	6151	0	222	22	0
20	20230605	3565	0	3	6400	-6390	-10	23	-23	0	63923	7854	0	225	28	0	57523	14244	10	203	50	0
21	20230602	3565	120	2	-3414	-737	2822	-12	-3	10	75006	8256	2839	265	29	10	78420	8993	17	277	32	0
22	20230601	3445	-50	5	22831	-25831	0	79	-89	0	100805	1719	0	348	6	0	77974	27550	0	269	95	0