2.6 KiB
2.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 1740 | 115 | 2 | -31813 | 33120 | -36 | -55 | 57 | 0 | 218299 | 139696 | 0 | 377 | 241 | 0 | 250112 | 106576 | 36 | 432 | 184 | 0 |
| 3 | 20230728 | 1625 | 65 | 2 | -28363 | 28694 | -23 | -44 | 45 | 0 | 109478 | 95236 | 0 | 174 | 151 | 0 | 137841 | 66542 | 23 | 219 | 107 | 0 |
| 4 | 20230727 | 1560 | 92 | 2 | -51632 | 51232 | 0 | -79 | 79 | 0 | 132469 | 157723 | 0 | 204 | 243 | 0 | 184101 | 106491 | 0 | 283 | 164 | 0 |
| 5 | 20230726 | 1468 | -120 | 5 | -92466 | 90838 | 55 | -135 | 132 | 0 | 350992 | 269932 | 63 | 514 | 395 | 0 | 443458 | 179094 | 8 | 649 | 263 | 0 |
| 6 | 20230725 | 1588 | -68 | 5 | -79370 | 76640 | -2 | -124 | 119 | 0 | 304634 | 199480 | 0 | 481 | 315 | 0 | 384004 | 122840 | 2 | 604 | 196 | 0 |
| 7 | 20230724 | 1656 | -104 | 5 | 17651 | -18282 | -1 | 32 | -33 | 0 | 347573 | 142467 | 0 | 583 | 238 | 0 | 329922 | 160749 | 1 | 551 | 271 | 0 |
| 8 | 20230721 | 1760 | -89 | 5 | 202144 | -202144 | 0 | 361 | -361 | 0 | 523257 | 112692 | 0 | 931 | 199 | 0 | 321113 | 314836 | 0 | 571 | 559 | 0 |
| 9 | 20230720 | 1849 | 149 | 2 | -327275 | 322293 | -18 | -606 | 597 | 0 | 1493969 | 766562 | 0 | 2780 | 1425 | 0 | 1821244 | 444269 | 18 | 3387 | 828 | 0 |
| 10 | 20230719 | 1700 | -140 | 5 | 63380 | -63874 | 0 | 112 | -112 | 0 | 821292 | 241850 | 0 | 1398 | 408 | 0 | 757912 | 305724 | 0 | 1286 | 521 | 0 |
| 11 | 20230718 | 1840 | 195 | 2 | 228590 | -230011 | 0 | 476 | -479 | 0 | 5874077 | 928963 | 1 | 11537 | 1801 | 0 | 5645487 | 1158974 | 1 | 11061 | 2279 | 0 |
| 12 | 20230717 | 1645 | -225 | 5 | -583122 | 658258 | -71964 | -912 | 1016 | -100 | 4359649 | 1411445 | 0 | 6635 | 2174 | 0 | 4942771 | 753187 | 71964 | 7546 | 1158 | 100 |
| 13 | 20230714 | 1870 | -795 | 4 | 52034 | -26852 | -102 | 91 | -43 | 0 | 2648807 | 217717 | 0 | 5051 | 439 | 0 | 2596773 | 244569 | 102 | 4961 | 482 | 0 |
| 14 | 20230713 | 2665 | -85 | 5 | -20232 | 19707 | 692 | -54 | 53 | 2 | 180632 | 53472 | 726 | 481 | 145 | 2 | 200864 | 33765 | 34 | 536 | 92 | 0 |
| 15 | 20230712 | 2750 | -130 | 5 | 45873 | -42408 | -45 | 129 | -119 | 0 | 230124 | 45301 | 0 | 638 | 126 | 0 | 184251 | 87709 | 45 | 509 | 245 | 0 |
| 16 | 20230711 | 2880 | 265 | 2 | 35206 | -42924 | 181 | 123 | -146 | 1 | 1009575 | 245146 | 200 | 2981 | 707 | 1 | 974369 | 288070 | 19 | 2858 | 853 | 0 |
| 17 | 20230710 | 2615 | 50 | 2 | -114073 | 114073 | 0 | -278 | 278 | 0 | 211260 | 165889 | 0 | 525 | 410 | 0 | 325333 | 51816 | 0 | 803 | 132 | 0 |
| 18 | 20230707 | 2565 | -70 | 5 | -22775 | 22775 | 0 | -59 | 59 | 0 | 105544 | 37660 | 0 | 273 | 97 | 0 | 128319 | 14885 | 0 | 332 | 39 | 0 |
| 19 | 20230706 | 2635 | -200 | 5 | 94248 | -94165 | 0 | 254 | -254 | 0 | 283339 | 14493 | 0 | 760 | 39 | 0 | 189091 | 108658 | 0 | 506 | 293 | 0 |
| 20 | 20230705 | 2835 | 95 | 2 | -35158 | 35158 | 0 | -97 | 97 | 0 | 172538 | 85297 | 0 | 488 | 239 | 0 | 207696 | 50139 | 0 | 585 | 142 | 0 |
| 21 | 20230704 | 2740 | -155 | 5 | -67808 | 71585 | -2885 | -186 | 197 | -8 | 254432 | 107201 | 0 | 708 | 297 | 0 | 322240 | 35616 | 2885 | 894 | 100 | 8 |
| 22 | 20230703 | 2895 | -85 | 5 | 23373 | -25308 | 58 | 68 | -73 | 0 | 168017 | 12998 | 89 | 486 | 37 | 0 | 144644 | 38306 | 31 | 418 | 111 | 0 |