2.6 KiB
2.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 1655 | -95 | 5 | 105271 | -105124 | 0 | 177 | -177 | 0 | 453378 | 50773 | 0 | 762 | 86 | 0 | 348107 | 155897 | 0 | 585 | 262 | 0 |
| 3 | 20230830 | 1750 | -27 | 5 | 120594 | -121031 | 0 | 223 | -223 | 0 | 1372542 | 199582 | 13 | 2416 | 346 | 0 | 1251948 | 320613 | 13 | 2193 | 569 | 0 |
| 4 | 20230829 | 1777 | 285 | 2 | -17878 | 23223 | 0 | 9 | 2 | 0 | 5204388 | 1024814 | 483 | 9444 | 1803 | 1 | 5222266 | 1001591 | 483 | 9435 | 1801 | 1 |
| 5 | 20230828 | 1492 | 2 | 2 | -60012 | 58126 | -239 | -86 | 83 | 0 | 821760 | 199761 | 0 | 1208 | 294 | 0 | 881772 | 141635 | 239 | 1295 | 210 | 0 |
| 6 | 20230825 | 1490 | 162 | 2 | 189842 | -191836 | -325 | 299 | -302 | -1 | 3641565 | 288005 | 239 | 5622 | 442 | 0 | 3451723 | 479841 | 564 | 5323 | 744 | 1 |
| 7 | 20230824 | 1328 | 306 | 1 | 244524 | -257642 | 562 | 315 | -332 | 1 | 4236373 | 617846 | 762 | 5315 | 747 | 1 | 3991849 | 875488 | 200 | 5000 | 1080 | 0 |
| 8 | 20230823 | 1022 | 11 | 2 | 111100 | -112211 | 0 | 116 | -118 | 0 | 318764 | 91635 | 10 | 330 | 94 | 0 | 207664 | 203846 | 10 | 214 | 212 | 0 |
| 9 | 20230822 | 1011 | -55 | 5 | 54059 | -54980 | 0 | 55 | -56 | 0 | 301627 | 81784 | 0 | 308 | 84 | 0 | 247568 | 136764 | 0 | 253 | 140 | 0 |
| 10 | 20230821 | 1066 | 139 | 2 | -162820 | 159648 | 0 | -163 | 160 | 0 | 1539818 | 522666 | 0 | 1631 | 545 | 0 | 1702638 | 363018 | 0 | 1794 | 385 | 0 |
| 11 | 20230818 | 927 | -32 | 5 | 7828 | -7781 | 0 | 7 | -6 | 0 | 385705 | 130205 | 0 | 358 | 121 | 0 | 377877 | 137986 | 0 | 352 | 128 | 0 |
| 12 | 20230817 | 959 | 71 | 2 | -72118 | 79018 | 0 | -69 | 75 | 0 | 828451 | 313428 | 0 | 761 | 288 | 0 | 900569 | 234410 | 0 | 830 | 213 | 0 |
| 13 | 20230816 | 888 | -313 | 5 | -81314 | 91296 | 0 | -74 | 82 | 0 | 4455989 | 932584 | 0 | 4021 | 837 | 0 | 4537303 | 841288 | 0 | 4095 | 755 | 0 |
| 14 | 20230814 | 1201 | -514 | 4 | 106865 | -114965 | 0 | 130 | -139 | 0 | 957337 | 76403 | 0 | 1171 | 94 | 0 | 850472 | 191368 | 0 | 1041 | 233 | 0 |
| 15 | 20230811 | 1715 | 22 | 2 | 7681 | -7681 | 0 | 13 | -13 | 0 | 106369 | 36680 | 0 | 185 | 64 | 0 | 98688 | 44361 | 0 | 172 | 77 | 0 |
| 16 | 20230810 | 1693 | 48 | 2 | 13377 | -8477 | 0 | 24 | -16 | 0 | 176769 | 54780 | 0 | 306 | 93 | 0 | 163392 | 63257 | 0 | 282 | 110 | 0 |
| 17 | 20230809 | 1645 | 46 | 2 | -41311 | 41312 | -1 | -66 | 66 | 0 | 100209 | 78922 | 0 | 163 | 127 | 0 | 141520 | 37610 | 1 | 228 | 61 | 0 |
| 18 | 20230808 | 1599 | -51 | 5 | 14222 | -14187 | -35 | 24 | -23 | 0 | 85909 | 35800 | 0 | 138 | 57 | 0 | 71687 | 49987 | 35 | 114 | 80 | 0 |
| 19 | 20230807 | 1650 | -7 | 5 | 5554 | -5535 | -19 | 9 | -9 | 0 | 37987 | 24059 | 0 | 62 | 39 | 0 | 32433 | 29594 | 19 | 53 | 48 | 0 |
| 20 | 20230804 | 1657 | 4 | 2 | 25390 | -25362 | -28 | 42 | -42 | 0 | 66266 | 25872 | 0 | 108 | 42 | 0 | 40876 | 51234 | 28 | 67 | 84 | 0 |
| 21 | 20230803 | 1653 | -37 | 5 | 20593 | -20180 | -96 | 34 | -33 | 0 | 84108 | 47067 | 0 | 139 | 78 | 0 | 63515 | 67247 | 96 | 105 | 111 | 0 |
| 22 | 20230802 | 1690 | -1 | 5 | 5135 | -5135 | 0 | 9 | -9 | 0 | 91966 | 38913 | 0 | 157 | 67 | 0 | 86831 | 44048 | 0 | 148 | 75 | 0 |
| 23 | 20230801 | 1691 | -49 | 5 | 11026 | -12772 | -3 | 19 | -22 | 0 | 185511 | 66544 | 0 | 316 | 113 | 0 | 174485 | 79316 | 3 | 296 | 135 | 0 |