31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 245 |
| 3 | 20230824 | 192800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 4 | 20230824 | 192700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 5 | 20230824 | 192600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 6 | 20230824 | 192500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 7 | 20230824 | 192400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 8 | 20230824 | 192300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 9 | 20230824 | 192200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 10 | 20230824 | 192100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 11 | 20230824 | 192000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 12 | 20230824 | 191900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 13 | 20230824 | 191800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 14 | 20230824 | 191700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 15 | 20230824 | 191600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 16 | 20230824 | 191500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 17 | 20230824 | 191400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 18 | 20230824 | 191300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 19 | 20230824 | 191200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 20 | 20230824 | 191100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 21 | 20230824 | 191000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 22 | 20230824 | 190900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 23 | 20230824 | 190800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 24 | 20230824 | 190700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 25 | 20230824 | 190600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 26 | 20230824 | 190500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 27 | 20230824 | 190400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 28 | 20230824 | 190300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 29 | 20230824 | 190200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 30 | 20230824 | 190100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 31 | 20230824 | 190000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 32 | 20230824 | 185900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 245 |
| 33 | 20230824 | 185800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 34 | 20230824 | 185700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 35 | 20230824 | 185600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 36 | 20230824 | 185500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 37 | 20230824 | 185400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 38 | 20230824 | 185300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 39 | 20230824 | 185200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 40 | 20230824 | 185100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 41 | 20230824 | 185000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 42 | 20230824 | 184900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 43 | 20230824 | 184800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 44 | 20230824 | 184700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 45 | 20230824 | 184600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 46 | 20230824 | 184500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 47 | 20230824 | 184400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 48 | 20230824 | 184300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 49 | 20230824 | 184200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 50 | 20230824 | 184100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 51 | 20230824 | 184000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 52 | 20230824 | 183900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 53 | 20230824 | 183800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 54 | 20230824 | 183700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 55 | 20230824 | 183600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 56 | 20230824 | 183500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 57 | 20230824 | 183400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 58 | 20230824 | 183300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 59 | 20230824 | 183200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 60 | 20230824 | 183100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 61 | 20230824 | 183000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 62 | 20230824 | 182900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 245 |
| 63 | 20230824 | 182800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 64 | 20230824 | 182700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 65 | 20230824 | 182600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 66 | 20230824 | 182500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 67 | 20230824 | 182400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 68 | 20230824 | 182300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 69 | 20230824 | 182200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 70 | 20230824 | 182100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 71 | 20230824 | 182000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 72 | 20230824 | 181900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 73 | 20230824 | 181800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 74 | 20230824 | 181700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 75 | 20230824 | 181600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 76 | 20230824 | 181500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 77 | 20230824 | 181400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 78 | 20230824 | 181300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 79 | 20230824 | 181200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 80 | 20230824 | 181100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 81 | 20230824 | 181000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 82 | 20230824 | 180900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 83 | 20230824 | 180800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 84 | 20230824 | 180700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 85 | 20230824 | 180600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 86 | 20230824 | 180500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 87 | 20230824 | 180400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 88 | 20230824 | 180300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 89 | 20230824 | 180200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 90 | 20230824 | 180100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 91 | 20230824 | 180000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 92 | 20230824 | 175900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 245 |
| 93 | 20230824 | 175800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 94 | 20230824 | 175700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 95 | 20230824 | 175600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 96 | 20230824 | 175500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 97 | 20230824 | 175400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 98 | 20230824 | 175300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 99 | 20230824 | 175200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 100 | 20230824 | 175100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 101 | 20230824 | 175000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 102 | 20230824 | 174900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 103 | 20230824 | 174800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 104 | 20230824 | 174700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 105 | 20230824 | 174600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 106 | 20230824 | 174500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 107 | 20230824 | 174400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 108 | 20230824 | 174300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 109 | 20230824 | 174200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 110 | 20230824 | 174100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 111 | 20230824 | 174000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 112 | 20230824 | 173900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 113 | 20230824 | 173800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 114 | 20230824 | 173700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 115 | 20230824 | 173600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 116 | 20230824 | 173500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 117 | 20230824 | 173400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 118 | 20230824 | 173300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 119 | 20230824 | 173200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 120 | 20230824 | 173100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 121 | 20230824 | 173000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 122 | 20230824 | 172900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 245 |
| 123 | 20230824 | 172800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 124 | 20230824 | 172700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 125 | 20230824 | 172600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 126 | 20230824 | 172500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 127 | 20230824 | 172400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 128 | 20230824 | 172300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 129 | 20230824 | 172200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 130 | 20230824 | 172100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 131 | 20230824 | 172000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 132 | 20230824 | 171900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 133 | 20230824 | 171800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 134 | 20230824 | 171700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 135 | 20230824 | 171600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 136 | 20230824 | 171500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 137 | 20230824 | 171400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 138 | 20230824 | 171300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 139 | 20230824 | 171200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 140 | 20230824 | 171100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 141 | 20230824 | 171000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 142 | 20230824 | 170900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 143 | 20230824 | 170800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 144 | 20230824 | 170700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 145 | 20230824 | 170600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 146 | 20230824 | 170500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 147 | 20230824 | 170400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 148 | 20230824 | 170300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 149 | 20230824 | 170200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 150 | 20230824 | 170100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 151 | 20230824 | 170000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 152 | 20230824 | 165900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 245 |
| 153 | 20230824 | 165800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 154 | 20230824 | 165700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 155 | 20230824 | 165600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 156 | 20230824 | 165500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 157 | 20230824 | 165400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 158 | 20230824 | 165300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 159 | 20230824 | 165200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 160 | 20230824 | 165100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 161 | 20230824 | 165000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 162 | 20230824 | 164900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 163 | 20230824 | 164800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 164 | 20230824 | 164700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 165 | 20230824 | 164600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 166 | 20230824 | 164500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 167 | 20230824 | 164400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 168 | 20230824 | 164300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 169 | 20230824 | 164200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 170 | 20230824 | 164100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 171 | 20230824 | 164000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 172 | 20230824 | 163900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 173 | 20230824 | 163800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 174 | 20230824 | 163700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 175 | 20230824 | 163600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 176 | 20230824 | 163500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 177 | 20230824 | 163400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 178 | 20230824 | 163300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 179 | 20230824 | 163200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 180 | 20230824 | 163100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 181 | 20230824 | 163000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 182 | 20230824 | 162900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 245 |
| 183 | 20230824 | 162800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 184 | 20230824 | 162700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 185 | 20230824 | 162600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 186 | 20230824 | 162500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 187 | 20230824 | 162400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 188 | 20230824 | 162300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 189 | 20230824 | 162200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 190 | 20230824 | 162100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 191 | 20230824 | 162000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 192 | 20230824 | 161900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 193 | 20230824 | 161800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 194 | 20230824 | 161700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 195 | 20230824 | 161600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 196 | 20230824 | 161500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 197 | 20230824 | 161400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 198 | 20230824 | 161300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 199 | 20230824 | 161200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 200 | 20230824 | 161100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 201 | 20230824 | 161000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 202 | 20230824 | 160900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 203 | 20230824 | 160800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 204 | 20230824 | 160700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 205 | 20230824 | 160600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 206 | 20230824 | 160500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 207 | 20230824 | 160400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 208 | 20230824 | 160300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 209 | 20230824 | 160200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 210 | 20230824 | 160100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 211 | 20230824 | 160000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 212 | 20230824 | 155900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 245 |
| 213 | 20230824 | 155800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 214 | 20230824 | 155700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 215 | 20230824 | 155600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 216 | 20230824 | 155500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 217 | 20230824 | 155400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 218 | 20230824 | 155300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 219 | 20230824 | 155200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 220 | 20230824 | 155100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 221 | 20230824 | 155000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 222 | 20230824 | 154900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 223 | 20230824 | 154800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 224 | 20230824 | 154700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 225 | 20230824 | 154600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 226 | 20230824 | 154500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 227 | 20230824 | 154400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 228 | 20230824 | 154300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 229 | 20230824 | 154200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 230 | 20230824 | 154100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 231 | 20230824 | 154000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 232 | 20230824 | 153900 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 233 | 20230824 | 153800 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 234 | 20230824 | 153700 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 235 | 20230824 | 153600 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 236 | 20230824 | 153500 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 237 | 20230824 | 153400 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 238 | 20230824 | 153300 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 239 | 20230824 | 153200 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 240 | 20230824 | 153100 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 0 |
| 241 | 20230824 | 153000 | 6097236703 | 1328 | 1328 | 1328 | 1328 | 245 |
| 242 | 20230824 | 152900 | 6096911343 | 1328 | 1328 | 1328 | 1328 | 0 |
| 243 | 20230824 | 152800 | 6096911343 | 1328 | 1328 | 1328 | 1328 | 0 |
| 244 | 20230824 | 152700 | 6096911343 | 1328 | 1328 | 1328 | 1328 | 0 |
| 245 | 20230824 | 152600 | 6096911343 | 1328 | 1328 | 1328 | 1328 | 0 |
| 246 | 20230824 | 152500 | 6096911343 | 1328 | 1328 | 1328 | 1328 | 0 |
| 247 | 20230824 | 152400 | 6096911343 | 1328 | 1328 | 1328 | 1328 | 0 |
| 248 | 20230824 | 152300 | 6096911343 | 1328 | 1328 | 1328 | 1328 | 0 |
| 249 | 20230824 | 152200 | 6096911343 | 1328 | 1328 | 1328 | 1328 | 0 |
| 250 | 20230824 | 152100 | 6096911343 | 1328 | 1328 | 1328 | 1328 | 0 |
| 251 | 20230824 | 152000 | 6096911343 | 1328 | 1328 | 1328 | 1328 | 0 |
| 252 | 20230824 | 151900 | 6096911343 | 1328 | 1328 | 1328 | 1328 | 6 |
| 253 | 20230824 | 151800 | 6096903375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 254 | 20230824 | 151700 | 6096903375 | 1328 | 1328 | 1328 | 1328 | 136 |
| 255 | 20230824 | 151600 | 6096722767 | 1328 | 1328 | 1328 | 1328 | 3 |
| 256 | 20230824 | 151500 | 6096718783 | 1328 | 1328 | 1328 | 1328 | 0 |
| 257 | 20230824 | 151400 | 6096718783 | 1328 | 1328 | 1328 | 1328 | 7 |
| 258 | 20230824 | 151300 | 6096709487 | 1328 | 1328 | 1328 | 1328 | 3178 |
| 259 | 20230824 | 151200 | 6092489103 | 1328 | 1328 | 1328 | 1328 | 1584 |
| 260 | 20230824 | 151100 | 6090385551 | 1328 | 1328 | 1328 | 1328 | 12371 |
| 261 | 20230824 | 151000 | 6073956863 | 1328 | 1328 | 1328 | 1328 | 52 |
| 262 | 20230824 | 150900 | 6073887807 | 1328 | 1328 | 1328 | 1328 | 3 |
| 263 | 20230824 | 150800 | 6073883823 | 1328 | 1328 | 1328 | 1328 | 1 |
| 264 | 20230824 | 150700 | 6073882495 | 1328 | 1328 | 1328 | 1328 | 2001 |
| 265 | 20230824 | 150600 | 6071225167 | 1328 | 1328 | 1328 | 1328 | 91 |
| 266 | 20230824 | 150500 | 6071104319 | 1328 | 1328 | 1328 | 1328 | 0 |
| 267 | 20230824 | 150400 | 6071104319 | 1328 | 1328 | 1328 | 1328 | 0 |
| 268 | 20230824 | 150300 | 6071104319 | 1328 | 1328 | 1328 | 1328 | 101 |
| 269 | 20230824 | 150200 | 6070970191 | 1328 | 1328 | 1328 | 1328 | 995 |
| 270 | 20230824 | 150100 | 6069648831 | 1328 | 1328 | 1328 | 1328 | 0 |
| 271 | 20230824 | 150000 | 6069648831 | 1328 | 1328 | 1328 | 1328 | 0 |
| 272 | 20230824 | 145900 | 6069648831 | 1328 | 1328 | 1328 | 1328 | 240 |
| 273 | 20230824 | 145800 | 6069330111 | 1328 | 1328 | 1328 | 1328 | 300 |
| 274 | 20230824 | 145700 | 6068931711 | 1328 | 1328 | 1328 | 1328 | 766 |
| 275 | 20230824 | 145600 | 6067914463 | 1328 | 1328 | 1328 | 1328 | 130 |
| 276 | 20230824 | 145500 | 6067741823 | 1328 | 1328 | 1328 | 1328 | 150 |
| 277 | 20230824 | 145400 | 6067542623 | 1328 | 1328 | 1328 | 1328 | 110 |
| 278 | 20230824 | 145300 | 6067396543 | 1328 | 1328 | 1328 | 1328 | 51 |
| 279 | 20230824 | 145200 | 6067328815 | 1328 | 1328 | 1328 | 1328 | 440 |
| 280 | 20230824 | 145100 | 6066744495 | 1328 | 1328 | 1328 | 1328 | 287 |
| 281 | 20230824 | 145000 | 6066363359 | 1328 | 1328 | 1328 | 1328 | 1012 |
| 282 | 20230824 | 144900 | 6065019423 | 1328 | 1328 | 1328 | 1328 | 407 |
| 283 | 20230824 | 144800 | 6064478927 | 1328 | 1328 | 1328 | 1328 | 1202 |
| 284 | 20230824 | 144700 | 6062882671 | 1328 | 1328 | 1328 | 1328 | 40 |
| 285 | 20230824 | 144600 | 6062829551 | 1328 | 1328 | 1328 | 1328 | 7595 |
| 286 | 20230824 | 144500 | 6052743391 | 1328 | 1328 | 1328 | 1328 | 920 |
| 287 | 20230824 | 144400 | 6051521631 | 1328 | 1328 | 1328 | 1328 | 1210 |
| 288 | 20230824 | 144300 | 6049914751 | 1328 | 1328 | 1328 | 1328 | 71 |
| 289 | 20230824 | 144200 | 6049820463 | 1328 | 1328 | 1328 | 1328 | 5109 |
| 290 | 20230824 | 144100 | 6043035711 | 1328 | 1328 | 1328 | 1328 | 8854 |
| 291 | 20230824 | 144000 | 6031277599 | 1328 | 1328 | 1328 | 1328 | 13021 |
| 292 | 20230824 | 143900 | 6013985711 | 1328 | 1328 | 1328 | 1328 | 0 |
| 293 | 20230824 | 143800 | 6013985711 | 1328 | 1328 | 1328 | 1328 | 300 |
| 294 | 20230824 | 143700 | 6013587311 | 1328 | 1328 | 1328 | 1328 | 19 |
| 295 | 20230824 | 143600 | 6013562079 | 1328 | 1328 | 1328 | 1328 | 6279 |
| 296 | 20230824 | 143500 | 6005223567 | 1328 | 1328 | 1328 | 1328 | 920 |
| 297 | 20230824 | 143400 | 6004001807 | 1328 | 1328 | 1328 | 1328 | 115 |
| 298 | 20230824 | 143300 | 6003849087 | 1328 | 1328 | 1328 | 1328 | 3862 |
| 299 | 20230824 | 143200 | 5998720351 | 1328 | 1328 | 1328 | 1328 | 0 |
| 300 | 20230824 | 143100 | 5998720351 | 1328 | 1328 | 1328 | 1328 | 230 |
| 301 | 20230824 | 143000 | 5998414911 | 1328 | 1328 | 1328 | 1328 | 80 |
| 302 | 20230824 | 142900 | 5998308671 | 1328 | 1328 | 1328 | 1328 | 4090 |
| 303 | 20230824 | 142800 | 5992877151 | 1328 | 1328 | 1328 | 1328 | 0 |
| 304 | 20230824 | 142700 | 5992877151 | 1328 | 1328 | 1328 | 1328 | 2500 |
| 305 | 20230824 | 142600 | 5989557151 | 1328 | 1328 | 1328 | 1328 | 111 |
| 306 | 20230824 | 142500 | 5989409743 | 1328 | 1328 | 1328 | 1328 | 1525 |
| 307 | 20230824 | 142400 | 5987384543 | 1328 | 1328 | 1328 | 1328 | 590 |
| 308 | 20230824 | 142300 | 5986601023 | 1328 | 1328 | 1328 | 1328 | 2 |
| 309 | 20230824 | 142200 | 5986598367 | 1328 | 1328 | 1328 | 1328 | 1310 |
| 310 | 20230824 | 142100 | 5984858687 | 1328 | 1328 | 1328 | 1328 | 18798 |
| 311 | 20230824 | 142000 | 5959894943 | 1328 | 1328 | 1328 | 1328 | 91 |
| 312 | 20230824 | 141900 | 5959774095 | 1328 | 1328 | 1328 | 1328 | 863 |
| 313 | 20230824 | 141800 | 5958628031 | 1328 | 1328 | 1328 | 1328 | 1 |
| 314 | 20230824 | 141700 | 5958626703 | 1328 | 1328 | 1328 | 1328 | 1954 |
| 315 | 20230824 | 141600 | 5956031791 | 1328 | 1328 | 1328 | 1328 | 1720 |
| 316 | 20230824 | 141500 | 5953747631 | 1328 | 1328 | 1328 | 1328 | 1101 |
| 317 | 20230824 | 141400 | 5952285503 | 1328 | 1328 | 1328 | 1328 | 6672 |
| 318 | 20230824 | 141300 | 5943425087 | 1328 | 1328 | 1328 | 1328 | 1140 |
| 319 | 20230824 | 141200 | 5941911167 | 1328 | 1328 | 1328 | 1328 | 3147 |
| 320 | 20230824 | 141100 | 5937731951 | 1328 | 1328 | 1328 | 1328 | 22432 |
| 321 | 20230824 | 141000 | 5907942255 | 1328 | 1328 | 1328 | 1328 | 24889 |
| 322 | 20230824 | 140900 | 5874889663 | 1328 | 1328 | 1328 | 1328 | 14225 |
| 323 | 20230824 | 140800 | 5855998863 | 1328 | 1322 | 1328 | 1322 | 311156 |
| 324 | 20230824 | 140700 | 5443134055 | 1321 | 1317 | 1322 | 1314 | 32175 |
| 325 | 20230824 | 140600 | 5400698332 | 1316 | 1305 | 1318 | 1305 | 17797 |
| 326 | 20230824 | 140500 | 5377323022 | 1307 | 1304 | 1307 | 1300 | 14826 |
| 327 | 20230824 | 140400 | 5358008084 | 1302 | 1310 | 1310 | 1302 | 32724 |
| 328 | 20230824 | 140300 | 5315269547 | 1309 | 1312 | 1315 | 1306 | 49507 |
| 329 | 20230824 | 140200 | 5250340853 | 1312 | 1301 | 1313 | 1300 | 83076 |
| 330 | 20230824 | 140100 | 5141726546 | 1300 | 1291 | 1300 | 1290 | 51840 |
| 331 | 20230824 | 140000 | 5074591060 | 1291 | 1285 | 1291 | 1284 | 29702 |
| 332 | 20230824 | 135900 | 5036346959 | 1285 | 1279 | 1285 | 1278 | 22316 |
| 333 | 20230824 | 135800 | 5007750873 | 1279 | 1274 | 1279 | 1273 | 9284 |
| 334 | 20230824 | 135700 | 4995909920 | 1273 | 1269 | 1274 | 1268 | 9368 |
| 335 | 20230824 | 135600 | 4984004400 | 1269 | 1268 | 1269 | 1267 | 3823 |
| 336 | 20230824 | 135500 | 4979156795 | 1268 | 1265 | 1268 | 1262 | 6392 |
| 337 | 20230824 | 135400 | 4971074614 | 1265 | 1264 | 1266 | 1264 | 3064 |
| 338 | 20230824 | 135300 | 4967196258 | 1265 | 1265 | 1266 | 1263 | 2280 |
| 339 | 20230824 | 135200 | 4964312547 | 1265 | 1266 | 1266 | 1264 | 399 |
| 340 | 20230824 | 135100 | 4963807744 | 1267 | 1267 | 1267 | 1261 | 2380 |
| 341 | 20230824 | 135000 | 4960802559 | 1264 | 1267 | 1267 | 1264 | 4661 |
| 342 | 20230824 | 134900 | 4954900670 | 1267 | 1266 | 1267 | 1264 | 3033 |
| 343 | 20230824 | 134800 | 4951063317 | 1268 | 1264 | 1268 | 1264 | 1621 |
| 344 | 20230824 | 134700 | 4949009998 | 1264 | 1269 | 1269 | 1263 | 4165 |
| 345 | 20230824 | 134600 | 4943729769 | 1268 | 1269 | 1269 | 1265 | 9892 |
| 346 | 20230824 | 134500 | 4931199480 | 1269 | 1261 | 1269 | 1257 | 14517 |
| 347 | 20230824 | 134400 | 4912841253 | 1264 | 1254 | 1264 | 1251 | 1528 |
| 348 | 20230824 | 134300 | 4910922540 | 1254 | 1261 | 1261 | 1253 | 9900 |
| 349 | 20230824 | 134200 | 4898474690 | 1261 | 1254 | 1265 | 1253 | 21488 |
| 350 | 20230824 | 134100 | 4871391235 | 1254 | 1249 | 1254 | 1248 | 16896 |
| 351 | 20230824 | 134000 | 4850264717 | 1250 | 1249 | 1250 | 1249 | 1262 |
| 352 | 20230824 | 133900 | 4848687793 | 1246 | 1246 | 1246 | 1245 | 1675 |
| 353 | 20230824 | 133800 | 4846601453 | 1246 | 1244 | 1250 | 1243 | 7916 |
| 354 | 20230824 | 133700 | 4836709315 | 1246 | 1250 | 1250 | 1243 | 4010 |
| 355 | 20230824 | 133600 | 4831704626 | 1243 | 1249 | 1250 | 1243 | 933 |
| 356 | 20230824 | 133500 | 4830539552 | 1250 | 1250 | 1250 | 1250 | 168 |
| 357 | 20230824 | 133400 | 4830329552 | 1250 | 1248 | 1252 | 1240 | 6402 |
| 358 | 20230824 | 133300 | 4822339258 | 1248 | 1248 | 1249 | 1240 | 3218 |
| 359 | 20230824 | 133200 | 4818344109 | 1249 | 1244 | 1251 | 1240 | 1103 |
| 360 | 20230824 | 133100 | 4816975514 | 1241 | 1250 | 1252 | 1241 | 4766 |
| 361 | 20230824 | 133000 | 4811022189 | 1250 | 1242 | 1250 | 1242 | 8105 |
| 362 | 20230824 | 132900 | 4800911092 | 1242 | 1246 | 1252 | 1242 | 4888 |
| 363 | 20230824 | 132800 | 4794811817 | 1245 | 1241 | 1250 | 1241 | 5644 |
| 364 | 20230824 | 132700 | 4787784567 | 1240 | 1237 | 1243 | 1237 | 2160 |
| 365 | 20230824 | 132600 | 4785109437 | 1237 | 1234 | 1238 | 1234 | 3540 |
| 366 | 20230824 | 132500 | 4780734860 | 1233 | 1231 | 1234 | 1229 | 3280 |
| 367 | 20230824 | 132400 | 4776696310 | 1228 | 1231 | 1232 | 1226 | 4584 |
| 368 | 20230824 | 132300 | 4771063307 | 1230 | 1239 | 1239 | 1230 | 3605 |
| 369 | 20230824 | 132200 | 4766615756 | 1239 | 1233 | 1247 | 1233 | 34351 |
| 370 | 20230824 | 132100 | 4723915342 | 1238 | 1232 | 1238 | 1231 | 2577 |
| 371 | 20230824 | 132000 | 4720732343 | 1232 | 1225 | 1232 | 1225 | 1266 |
| 372 | 20230824 | 131900 | 4719175323 | 1225 | 1227 | 1229 | 1223 | 66 |
| 373 | 20230824 | 131800 | 4719094490 | 1227 | 1223 | 1227 | 1223 | 976 |
| 374 | 20230824 | 131700 | 4717899128 | 1225 | 1225 | 1225 | 1225 | 131 |
| 375 | 20230824 | 131600 | 4717738653 | 1227 | 1221 | 1232 | 1221 | 4100 |
| 376 | 20230824 | 131500 | 4712699852 | 1230 | 1221 | 1230 | 1220 | 731 |
| 377 | 20230824 | 131400 | 4711807043 | 1221 | 1224 | 1224 | 1220 | 1391 |
| 378 | 20230824 | 131300 | 4710108357 | 1224 | 1231 | 1231 | 1224 | 2178 |
| 379 | 20230824 | 131200 | 4707432991 | 1232 | 1229 | 1232 | 1229 | 1076 |
| 380 | 20230824 | 131100 | 4706107639 | 1229 | 1222 | 1249 | 1222 | 8037 |
| 381 | 20230824 | 131000 | 4696202404 | 1222 | 1220 | 1225 | 1220 | 5669 |
| 382 | 20230824 | 130900 | 4689269448 | 1220 | 1218 | 1223 | 1216 | 7202 |
| 383 | 20230824 | 130800 | 4680477868 | 1218 | 1215 | 1218 | 1215 | 9957 |
| 384 | 20230824 | 130700 | 4668376911 | 1215 | 1211 | 1215 | 1211 | 2743 |
| 385 | 20230824 | 130600 | 4665053143 | 1211 | 1210 | 1212 | 1209 | 1818 |
| 386 | 20230824 | 130500 | 4662853692 | 1210 | 1216 | 1217 | 1210 | 9440 |
| 387 | 20230824 | 130400 | 4651394243 | 1217 | 1216 | 1217 | 1216 | 2242 |
| 388 | 20230824 | 130300 | 4648666531 | 1217 | 1217 | 1217 | 1217 | 1075 |
| 389 | 20230824 | 130200 | 4647358256 | 1219 | 1213 | 1221 | 1213 | 4920 |
| 390 | 20230824 | 130100 | 4641375523 | 1213 | 1211 | 1213 | 1208 | 949 |
| 391 | 20230824 | 130000 | 4640225850 | 1212 | 1210 | 1212 | 1206 | 1132 |
| 392 | 20230824 | 125900 | 4638856843 | 1210 | 1204 | 1210 | 1201 | 7848 |
| 393 | 20230824 | 125800 | 4629393192 | 1206 | 1205 | 1207 | 1200 | 9568 |
| 394 | 20230824 | 125700 | 4617879100 | 1205 | 1211 | 1211 | 1203 | 11147 |
| 395 | 20230824 | 125600 | 4604440126 | 1211 | 1208 | 1212 | 1207 | 4554 |
| 396 | 20230824 | 125500 | 4598933562 | 1208 | 1210 | 1213 | 1206 | 3231 |
| 397 | 20230824 | 125400 | 4595026715 | 1210 | 1216 | 1216 | 1210 | 20475 |
| 398 | 20230824 | 125300 | 4570221726 | 1217 | 1221 | 1222 | 1217 | 5346 |
| 399 | 20230824 | 125200 | 4563706433 | 1220 | 1221 | 1221 | 1220 | 1693 |
| 400 | 20230824 | 125100 | 4561640771 | 1220 | 1224 | 1224 | 1220 | 1645 |
| 401 | 20230824 | 125000 | 4559629093 | 1224 | 1219 | 1224 | 1219 | 2554 |
| 402 | 20230824 | 124900 | 4556510929 | 1219 | 1225 | 1225 | 1214 | 4202 |
| 403 | 20230824 | 124800 | 4551395506 | 1239 | 1237 | 1247 | 1212 | 40417 |
| 404 | 20230824 | 124700 | 4502031960 | 1237 | 1249 | 1249 | 1237 | 9892 |
| 405 | 20230824 | 124600 | 4489757975 | 1244 | 1249 | 1250 | 1244 | 1329 |
| 406 | 20230824 | 124500 | 4488100646 | 1250 | 1244 | 1250 | 1244 | 459 |
| 407 | 20230824 | 124400 | 4487528425 | 1244 | 1244 | 1244 | 1243 | 412 |
| 408 | 20230824 | 124300 | 4487015913 | 1244 | 1246 | 1246 | 1244 | 1268 |
| 409 | 20230824 | 124200 | 4485437376 | 1246 | 1250 | 1250 | 1246 | 750 |
| 410 | 20230824 | 124100 | 4484502592 | 1246 | 1251 | 1251 | 1246 | 272 |
| 411 | 20230824 | 124000 | 4484162934 | 1251 | 1251 | 1252 | 1251 | 599 |
| 412 | 20230824 | 123900 | 4483413584 | 1251 | 1246 | 1251 | 1246 | 534 |
| 413 | 20230824 | 123800 | 4482748160 | 1246 | 1246 | 1246 | 1246 | 125 |
| 414 | 20230824 | 123700 | 4482592410 | 1246 | 1246 | 1251 | 1245 | 2861 |
| 415 | 20230824 | 123600 | 4479024037 | 1247 | 1250 | 1250 | 1247 | 1088 |
| 416 | 20230824 | 123500 | 4477666806 | 1250 | 1256 | 1256 | 1250 | 3681 |
| 417 | 20230824 | 123400 | 4473059344 | 1255 | 1255 | 1261 | 1255 | 7675 |
| 418 | 20230824 | 123300 | 4463403149 | 1256 | 1254 | 1256 | 1251 | 5973 |
| 419 | 20230824 | 123200 | 4455910713 | 1254 | 1252 | 1255 | 1252 | 3847 |
| 420 | 20230824 | 123100 | 4451084928 | 1253 | 1249 | 1253 | 1244 | 4313 |
| 421 | 20230824 | 123000 | 4445694148 | 1249 | 1243 | 1249 | 1243 | 812 |
| 422 | 20230824 | 122900 | 4444681771 | 1244 | 1244 | 1246 | 1243 | 1696 |
| 423 | 20230824 | 122800 | 4442570206 | 1244 | 1243 | 1247 | 1240 | 1820 |
| 424 | 20230824 | 122700 | 4440311558 | 1244 | 1247 | 1249 | 1244 | 5754 |
| 425 | 20230824 | 122600 | 4433145864 | 1249 | 1247 | 1249 | 1247 | 100 |
| 426 | 20230824 | 122500 | 4433020994 | 1245 | 1248 | 1249 | 1245 | 482 |
| 427 | 20230824 | 122400 | 4432420624 | 1248 | 1250 | 1250 | 1245 | 1507 |
| 428 | 20230824 | 122300 | 4430540450 | 1255 | 1258 | 1258 | 1249 | 5766 |
| 429 | 20230824 | 122200 | 4423307470 | 1258 | 1253 | 1262 | 1252 | 8964 |
| 430 | 20230824 | 122100 | 4412032995 | 1251 | 1242 | 1251 | 1242 | 11419 |
| 431 | 20230824 | 122000 | 4397817975 | 1241 | 1241 | 1241 | 1241 | 1709 |
| 432 | 20230824 | 121900 | 4395697106 | 1241 | 1241 | 1241 | 1241 | 441 |
| 433 | 20230824 | 121800 | 4395149825 | 1243 | 1239 | 1243 | 1238 | 7629 |
| 434 | 20230824 | 121700 | 4385691534 | 1239 | 1239 | 1239 | 1239 | 53 |
| 435 | 20230824 | 121600 | 4385625867 | 1239 | 1237 | 1239 | 1236 | 261 |
| 436 | 20230824 | 121500 | 4385302579 | 1236 | 1234 | 1236 | 1234 | 2392 |
| 437 | 20230824 | 121400 | 4382347031 | 1234 | 1234 | 1234 | 1233 | 1157 |
| 438 | 20230824 | 121300 | 4380920017 | 1234 | 1235 | 1235 | 1233 | 2023 |
| 439 | 20230824 | 121200 | 4378422827 | 1236 | 1238 | 1239 | 1235 | 2497 |
| 440 | 20230824 | 121100 | 4375337489 | 1235 | 1240 | 1240 | 1235 | 1046 |
| 441 | 20230824 | 121000 | 4374045644 | 1235 | 1232 | 1240 | 1232 | 1161 |
| 442 | 20230824 | 120900 | 4372608591 | 1233 | 1240 | 1240 | 1232 | 4243 |
| 443 | 20230824 | 120800 | 4367378387 | 1234 | 1241 | 1244 | 1232 | 9494 |
| 444 | 20230824 | 120700 | 4355622447 | 1243 | 1241 | 1244 | 1230 | 15599 |
| 445 | 20230824 | 120600 | 4336356080 | 1244 | 1238 | 1244 | 1237 | 2667 |
| 446 | 20230824 | 120500 | 4333043633 | 1237 | 1234 | 1237 | 1234 | 4356 |
| 447 | 20230824 | 120400 | 4327659633 | 1237 | 1242 | 1243 | 1232 | 17701 |
| 448 | 20230824 | 120300 | 4305744415 | 1243 | 1243 | 1243 | 1242 | 838 |
| 449 | 20230824 | 120200 | 4304703129 | 1241 | 1244 | 1245 | 1241 | 3632 |
| 450 | 20230824 | 120100 | 4300189531 | 1245 | 1247 | 1247 | 1245 | 4318 |
| 451 | 20230824 | 120000 | 4294811627 | 1247 | 1248 | 1249 | 1246 | 2303 |
| 452 | 20230824 | 115900 | 4291939390 | 1248 | 1249 | 1249 | 1246 | 5681 |
| 453 | 20230824 | 115800 | 4284845535 | 1249 | 1254 | 1255 | 1249 | 11685 |
| 454 | 20230824 | 115700 | 4270206986 | 1256 | 1262 | 1262 | 1249 | 3634 |
| 455 | 20230824 | 115600 | 4265664722 | 1249 | 1246 | 1265 | 1243 | 4977 |
| 456 | 20230824 | 115500 | 4259425391 | 1246 | 1247 | 1247 | 1246 | 254 |
| 457 | 20230824 | 115400 | 4259108663 | 1247 | 1248 | 1248 | 1242 | 1692 |
| 458 | 20230824 | 115300 | 4256998041 | 1248 | 1258 | 1258 | 1237 | 12143 |
| 459 | 20230824 | 115200 | 4241874313 | 1258 | 1261 | 1261 | 1258 | 640 |
| 460 | 20230824 | 115100 | 4241069190 | 1261 | 1257 | 1261 | 1252 | 617 |
| 461 | 20230824 | 115000 | 4240294242 | 1254 | 1260 | 1260 | 1252 | 4848 |
| 462 | 20230824 | 114900 | 4234203184 | 1260 | 1262 | 1263 | 1260 | 5690 |
| 463 | 20230824 | 114800 | 4227031301 | 1262 | 1263 | 1263 | 1262 | 9881 |
| 464 | 20230824 | 114700 | 4214557924 | 1263 | 1266 | 1266 | 1262 | 5893 |
| 465 | 20230824 | 114600 | 4207112841 | 1274 | 1270 | 1274 | 1262 | 24774 |
| 466 | 20230824 | 114500 | 4175694583 | 1271 | 1276 | 1277 | 1262 | 19800 |
| 467 | 20230824 | 114400 | 4150555368 | 1275 | 1257 | 1276 | 1257 | 20211 |
| 468 | 20230824 | 114300 | 4124961810 | 1258 | 1250 | 1262 | 1250 | 9083 |
| 469 | 20230824 | 114200 | 4113580724 | 1251 | 1244 | 1252 | 1241 | 4089 |
| 470 | 20230824 | 114100 | 4108482472 | 1245 | 1250 | 1250 | 1237 | 18144 |
| 471 | 20230824 | 114000 | 4085986997 | 1250 | 1253 | 1255 | 1246 | 1390 |
| 472 | 20230824 | 113900 | 4084249646 | 1252 | 1251 | 1258 | 1251 | 5586 |
| 473 | 20230824 | 113800 | 4077228486 | 1257 | 1240 | 1260 | 1236 | 8203 |
| 474 | 20230824 | 113700 | 4067010731 | 1240 | 1247 | 1252 | 1240 | 11921 |
| 475 | 20230824 | 113600 | 4052208863 | 1252 | 1250 | 1262 | 1243 | 4871 |
| 476 | 20230824 | 113500 | 4046092098 | 1242 | 1242 | 1250 | 1240 | 15438 |
| 477 | 20230824 | 113400 | 4026915529 | 1241 | 1253 | 1259 | 1241 | 19481 |
| 478 | 20230824 | 113300 | 4002574278 | 1252 | 1257 | 1257 | 1251 | 16777 |
| 479 | 20230824 | 113200 | 3981536904 | 1257 | 1263 | 1263 | 1257 | 7921 |
| 480 | 20230824 | 113100 | 3971556593 | 1263 | 1262 | 1265 | 1262 | 2661 |
| 481 | 20230824 | 113000 | 3968191674 | 1262 | 1265 | 1266 | 1259 | 3533 |
| 482 | 20230824 | 112900 | 3963733875 | 1265 | 1264 | 1267 | 1258 | 9926 |
| 483 | 20230824 | 112800 | 3951232020 | 1264 | 1263 | 1267 | 1259 | 3881 |
| 484 | 20230824 | 112700 | 3946335828 | 1259 | 1270 | 1273 | 1259 | 10683 |
| 485 | 20230824 | 112600 | 3932824021 | 1267 | 1277 | 1278 | 1267 | 19690 |
| 486 | 20230824 | 112500 | 3907800736 | 1277 | 1283 | 1285 | 1268 | 40554 |
| 487 | 20230824 | 112400 | 3855968852 | 1281 | 1273 | 1283 | 1268 | 18669 |
| 488 | 20230824 | 112300 | 3832075263 | 1283 | 1269 | 1286 | 1267 | 32543 |
| 489 | 20230824 | 112200 | 3790454370 | 1286 | 1261 | 1287 | 1258 | 31296 |
| 490 | 20230824 | 112100 | 3750611570 | 1262 | 1262 | 1270 | 1256 | 29558 |
| 491 | 20230824 | 112000 | 3713259758 | 1263 | 1249 | 1265 | 1249 | 65316 |
| 492 | 20230824 | 111900 | 3631267930 | 1250 | 1234 | 1250 | 1234 | 28777 |
| 493 | 20230824 | 111800 | 3595551840 | 1233 | 1230 | 1233 | 1230 | 1754 |
| 494 | 20230824 | 111700 | 3593391938 | 1233 | 1233 | 1233 | 1231 | 1376 |
| 495 | 20230824 | 111600 | 3591696668 | 1234 | 1228 | 1234 | 1228 | 927 |
| 496 | 20230824 | 111500 | 3590552856 | 1226 | 1226 | 1228 | 1226 | 1507 |
| 497 | 20230824 | 111400 | 3588704087 | 1228 | 1227 | 1228 | 1226 | 2459 |
| 498 | 20230824 | 111300 | 3585686555 | 1222 | 1229 | 1234 | 1222 | 1435 |
| 499 | 20230824 | 111200 | 3583922174 | 1233 | 1230 | 1234 | 1222 | 2838 |
| 500 | 20230824 | 111100 | 3580440773 | 1234 | 1230 | 1234 | 1230 | 1248 |
| 501 | 20230824 | 111000 | 3578904313 | 1230 | 1230 | 1230 | 1229 | 2977 |
| 502 | 20230824 | 110900 | 3575243456 | 1230 | 1235 | 1236 | 1230 | 4996 |
| 503 | 20230824 | 110800 | 3569076378 | 1236 | 1223 | 1236 | 1223 | 6541 |
| 504 | 20230824 | 110700 | 3561064510 | 1223 | 1225 | 1225 | 1221 | 1790 |
| 505 | 20230824 | 110600 | 3558876712 | 1225 | 1221 | 1227 | 1220 | 16355 |
| 506 | 20230824 | 110500 | 3538899330 | 1221 | 1231 | 1231 | 1221 | 15756 |
| 507 | 20230824 | 110400 | 3519542385 | 1230 | 1236 | 1236 | 1230 | 1087 |
| 508 | 20230824 | 110300 | 3518204432 | 1236 | 1237 | 1237 | 1236 | 259 |
| 509 | 20230824 | 110200 | 3517884238 | 1232 | 1235 | 1239 | 1230 | 5686 |
| 510 | 20230824 | 110100 | 3510879291 | 1235 | 1234 | 1235 | 1233 | 2258 |
| 511 | 20230824 | 110000 | 3508091414 | 1235 | 1240 | 1240 | 1231 | 9166 |
| 512 | 20230824 | 105900 | 3496755134 | 1240 | 1230 | 1240 | 1230 | 8212 |
| 513 | 20230824 | 105800 | 3486605732 | 1230 | 1229 | 1231 | 1228 | 3955 |
| 514 | 20230824 | 105700 | 3481744570 | 1230 | 1231 | 1234 | 1230 | 12871 |
| 515 | 20230824 | 105600 | 3465890920 | 1234 | 1235 | 1235 | 1230 | 6980 |
| 516 | 20230824 | 105500 | 3457282821 | 1235 | 1232 | 1236 | 1227 | 6675 |
| 517 | 20230824 | 105400 | 3449060057 | 1236 | 1228 | 1238 | 1226 | 9874 |
| 518 | 20230824 | 105300 | 3436876453 | 1232 | 1233 | 1239 | 1226 | 17007 |
| 519 | 20230824 | 105200 | 3415919568 | 1233 | 1227 | 1233 | 1220 | 25657 |
| 520 | 20230824 | 105100 | 3384436006 | 1227 | 1211 | 1228 | 1211 | 17869 |
| 521 | 20230824 | 105000 | 3362668910 | 1211 | 1208 | 1212 | 1206 | 8801 |
| 522 | 20230824 | 104900 | 3352028298 | 1206 | 1206 | 1208 | 1202 | 900 |
| 523 | 20230824 | 104800 | 3350943076 | 1205 | 1196 | 1205 | 1196 | 4980 |
| 524 | 20230824 | 104700 | 3344955740 | 1199 | 1196 | 1199 | 1195 | 663 |
| 525 | 20230824 | 104600 | 3344162839 | 1202 | 1196 | 1203 | 1194 | 2174 |
| 526 | 20230824 | 104500 | 3341562624 | 1195 | 1195 | 1195 | 1195 | 59 |
| 527 | 20230824 | 104400 | 3341492119 | 1194 | 1203 | 1204 | 1194 | 6028 |
| 528 | 20230824 | 104300 | 3334289492 | 1195 | 1208 | 1208 | 1194 | 1018 |
| 529 | 20230824 | 104200 | 3333063312 | 1208 | 1195 | 1208 | 1189 | 7396 |
| 530 | 20230824 | 104100 | 3324187558 | 1195 | 1208 | 1209 | 1185 | 25188 |
| 531 | 20230824 | 104000 | 3294050470 | 1208 | 1190 | 1209 | 1187 | 11256 |
| 532 | 20230824 | 103900 | 3280578451 | 1187 | 1190 | 1191 | 1187 | 5171 |
| 533 | 20230824 | 103800 | 3274429910 | 1190 | 1196 | 1198 | 1190 | 7519 |
| 534 | 20230824 | 103700 | 3265467467 | 1196 | 1198 | 1199 | 1195 | 2877 |
| 535 | 20230824 | 103600 | 3262024987 | 1198 | 1200 | 1200 | 1196 | 225 |
| 536 | 20230824 | 103500 | 3261755595 | 1199 | 1199 | 1201 | 1195 | 1615 |
| 537 | 20230824 | 103400 | 3259820174 | 1199 | 1195 | 1199 | 1195 | 2289 |
| 538 | 20230824 | 103300 | 3257080546 | 1197 | 1191 | 1197 | 1191 | 3640 |
| 539 | 20230824 | 103200 | 3252729869 | 1190 | 1190 | 1198 | 1190 | 3211 |
| 540 | 20230824 | 103100 | 3248896579 | 1189 | 1198 | 1199 | 1189 | 5370 |
| 541 | 20230824 | 103000 | 3242490390 | 1198 | 1205 | 1211 | 1198 | 3843 |
| 542 | 20230824 | 102900 | 3237862417 | 1204 | 1209 | 1211 | 1204 | 23588 |
| 543 | 20230824 | 102800 | 3209337760 | 1208 | 1200 | 1211 | 1199 | 11702 |
| 544 | 20230824 | 102700 | 3195228559 | 1200 | 1196 | 1201 | 1196 | 7094 |
| 545 | 20230824 | 102600 | 3186730827 | 1196 | 1192 | 1200 | 1192 | 9757 |
| 546 | 20230824 | 102500 | 3175069497 | 1192 | 1193 | 1200 | 1192 | 13292 |
| 547 | 20230824 | 102400 | 3159176543 | 1192 | 1185 | 1192 | 1184 | 13795 |
| 548 | 20230824 | 102300 | 3142796164 | 1187 | 1189 | 1189 | 1181 | 17283 |
| 549 | 20230824 | 102200 | 3122314619 | 1189 | 1192 | 1192 | 1188 | 19460 |
| 550 | 20230824 | 102100 | 3099170891 | 1194 | 1192 | 1195 | 1191 | 13824 |
| 551 | 20230824 | 102000 | 3082695020 | 1192 | 1200 | 1202 | 1188 | 32835 |
| 552 | 20230824 | 101900 | 3043490277 | 1202 | 1185 | 1204 | 1185 | 30751 |
| 553 | 20230824 | 101800 | 3006768828 | 1192 | 1181 | 1192 | 1181 | 12278 |
| 554 | 20230824 | 101700 | 2992192843 | 1181 | 1189 | 1190 | 1181 | 23993 |
| 555 | 20230824 | 101600 | 2963777752 | 1190 | 1186 | 1190 | 1185 | 10624 |
| 556 | 20230824 | 101500 | 2951161175 | 1187 | 1190 | 1191 | 1184 | 27017 |
| 557 | 20230824 | 101400 | 2919009098 | 1190 | 1214 | 1220 | 1184 | 64261 |
| 558 | 20230824 | 101300 | 2841984690 | 1214 | 1166 | 1219 | 1163 | 109565 |
| 559 | 20230824 | 101200 | 2711932036 | 1168 | 1178 | 1178 | 1166 | 31438 |
| 560 | 20230824 | 101100 | 2675096629 | 1177 | 1183 | 1183 | 1171 | 25118 |
| 561 | 20230824 | 101000 | 2645605994 | 1183 | 1188 | 1188 | 1174 | 22086 |
| 562 | 20230824 | 100900 | 2619535442 | 1181 | 1194 | 1194 | 1180 | 20763 |
| 563 | 20230824 | 100800 | 2594917400 | 1190 | 1184 | 1200 | 1183 | 30259 |
| 564 | 20230824 | 100700 | 2558902627 | 1183 | 1209 | 1213 | 1181 | 63183 |
| 565 | 20230824 | 100600 | 2483417636 | 1209 | 1228 | 1228 | 1208 | 33859 |
| 566 | 20230824 | 100500 | 2442131437 | 1227 | 1232 | 1234 | 1227 | 21171 |
| 567 | 20230824 | 100400 | 2416089063 | 1228 | 1234 | 1239 | 1228 | 15526 |
| 568 | 20230824 | 100300 | 2396957962 | 1239 | 1223 | 1241 | 1219 | 28039 |
| 569 | 20230824 | 100200 | 2362489668 | 1237 | 1257 | 1259 | 1210 | 70477 |
| 570 | 20230824 | 100100 | 2275209865 | 1255 | 1274 | 1274 | 1246 | 26602 |
| 571 | 20230824 | 100000 | 2241738939 | 1274 | 1255 | 1280 | 1255 | 25622 |
| 572 | 20230824 | 095900 | 2209353123 | 1250 | 1246 | 1255 | 1240 | 24803 |
| 573 | 20230824 | 095800 | 2178372756 | 1246 | 1230 | 1247 | 1229 | 31059 |
| 574 | 20230824 | 095700 | 2140005001 | 1229 | 1249 | 1250 | 1220 | 36216 |
| 575 | 20230824 | 095600 | 2095506675 | 1249 | 1275 | 1275 | 1240 | 69133 |
| 576 | 20230824 | 095500 | 2008065084 | 1274 | 1296 | 1296 | 1273 | 50605 |
| 577 | 20230824 | 095400 | 1943096059 | 1296 | 1281 | 1298 | 1278 | 34346 |
| 578 | 20230824 | 095300 | 1899014522 | 1281 | 1300 | 1304 | 1281 | 58937 |
| 579 | 20230824 | 095200 | 1822755771 | 1304 | 1295 | 1305 | 1294 | 31384 |
| 580 | 20230824 | 095100 | 1782051682 | 1295 | 1295 | 1300 | 1293 | 23717 |
| 581 | 20230824 | 095000 | 1751320314 | 1300 | 1312 | 1317 | 1279 | 97161 |
| 582 | 20230824 | 094900 | 1625107449 | 1317 | 1289 | 1328 | 1279 | 377928 |
| 583 | 20230824 | 094800 | 1126566519 | 1292 | 1266 | 1294 | 1266 | 53254 |
| 584 | 20230824 | 094700 | 1058764878 | 1266 | 1298 | 1310 | 1256 | 73936 |
| 585 | 20230824 | 094600 | 963838410 | 1298 | 1255 | 1321 | 1240 | 127710 |
| 586 | 20230824 | 094500 | 798082411 | 1255 | 1210 | 1260 | 1193 | 107672 |
| 587 | 20230824 | 094400 | 666558877 | 1200 | 1264 | 1265 | 1150 | 112053 |
| 588 | 20230824 | 094300 | 531305883 | 1256 | 1249 | 1300 | 1249 | 119350 |
| 589 | 20230824 | 094200 | 380425667 | 1234 | 1234 | 1234 | 1234 | 0 |
| 590 | 20230824 | 094100 | 380425667 | 1234 | 1165 | 1234 | 1147 | 30645 |
| 591 | 20230824 | 094000 | 343784586 | 1164 | 1122 | 1164 | 1121 | 49327 |
| 592 | 20230824 | 093900 | 287711580 | 1121 | 1121 | 1121 | 1121 | 0 |
| 593 | 20230824 | 093800 | 287711580 | 1121 | 1110 | 1121 | 1108 | 10783 |
| 594 | 20230824 | 093700 | 275699515 | 1112 | 1103 | 1115 | 1102 | 8684 |
| 595 | 20230824 | 093600 | 266065368 | 1104 | 1113 | 1115 | 1095 | 8222 |
| 596 | 20230824 | 093500 | 256949112 | 1112 | 1107 | 1112 | 1093 | 24996 |
| 597 | 20230824 | 093400 | 229427596 | 1107 | 1080 | 1107 | 1080 | 37751 |
| 598 | 20230824 | 093300 | 188195023 | 1080 | 1072 | 1081 | 1072 | 21897 |
| 599 | 20230824 | 093200 | 164598899 | 1073 | 1072 | 1073 | 1072 | 1991 |
| 600 | 20230824 | 093100 | 162463592 | 1072 | 1071 | 1072 | 1071 | 347 |
| 601 | 20230824 | 093000 | 162091937 | 1071 | 1069 | 1071 | 1069 | 3609 |
| 602 | 20230824 | 092900 | 158228865 | 1068 | 1067 | 1068 | 1067 | 626 |
| 603 | 20230824 | 092800 | 157560328 | 1066 | 1065 | 1066 | 1062 | 3056 |
| 604 | 20230824 | 092700 | 154309358 | 1067 | 1072 | 1072 | 1065 | 9121 |
| 605 | 20230824 | 092600 | 144555073 | 1074 | 1074 | 1075 | 1072 | 3416 |
| 606 | 20230824 | 092500 | 140885925 | 1074 | 1072 | 1074 | 1072 | 948 |
| 607 | 20230824 | 092400 | 139867939 | 1076 | 1077 | 1077 | 1073 | 103 |
| 608 | 20230824 | 092300 | 139757064 | 1077 | 1077 | 1079 | 1075 | 9671 |
| 609 | 20230824 | 092200 | 129330949 | 1077 | 1073 | 1077 | 1073 | 5507 |
| 610 | 20230824 | 092100 | 123408513 | 1072 | 1073 | 1076 | 1071 | 6437 |
| 611 | 20230824 | 092000 | 116493555 | 1073 | 1073 | 1074 | 1073 | 1350 |
| 612 | 20230824 | 091900 | 115043905 | 1073 | 1071 | 1073 | 1071 | 1180 |
| 613 | 20230824 | 091800 | 113778833 | 1075 | 1071 | 1075 | 1070 | 2168 |
| 614 | 20230824 | 091700 | 111451132 | 1071 | 1068 | 1071 | 1068 | 5227 |
| 615 | 20230824 | 091600 | 105861326 | 1068 | 1063 | 1069 | 1063 | 1901 |
| 616 | 20230824 | 091500 | 103829825 | 1068 | 1068 | 1068 | 1068 | 300 |
| 617 | 20230824 | 091400 | 103509425 | 1061 | 1068 | 1073 | 1061 | 1837 |
| 618 | 20230824 | 091300 | 101551023 | 1067 | 1072 | 1072 | 1062 | 14356 |
| 619 | 20230824 | 091200 | 86196440 | 1077 | 1077 | 1077 | 1077 | 0 |
| 620 | 20230824 | 091100 | 86196440 | 1077 | 1075 | 1077 | 1071 | 296 |
| 621 | 20230824 | 091000 | 85878370 | 1074 | 1075 | 1082 | 1074 | 17877 |
| 622 | 20230824 | 090900 | 66611603 | 1074 | 1066 | 1074 | 1065 | 16743 |
| 623 | 20230824 | 090800 | 48709993 | 1066 | 1057 | 1066 | 1057 | 6227 |
| 624 | 20230824 | 090700 | 42103408 | 1057 | 1060 | 1061 | 1057 | 937 |
| 625 | 20230824 | 090600 | 41110402 | 1060 | 1061 | 1067 | 1060 | 5948 |
| 626 | 20230824 | 090500 | 34789483 | 1061 | 1059 | 1061 | 1051 | 7884 |
| 627 | 20230824 | 090400 | 26446389 | 1059 | 1066 | 1068 | 1059 | 6431 |
| 628 | 20230824 | 090300 | 19594395 | 1065 | 1041 | 1065 | 1041 | 8767 |
| 629 | 20230824 | 090200 | 10350480 | 1040 | 1030 | 1040 | 1030 | 2474 |
| 630 | 20230824 | 090100 | 7778563 | 1023 | 1040 | 1040 | 1023 | 1110 |
| 631 | 20230824 | 090000 | 6634425 | 1040 | 1020 | 1040 | 1020 | 6498 |