31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 18782 |
| 3 | 20230825 | 192800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20230825 | 192700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20230825 | 192600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20230825 | 192500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20230825 | 192400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20230825 | 192300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20230825 | 192200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20230825 | 192100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20230825 | 192000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20230825 | 191900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20230825 | 191800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20230825 | 191700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20230825 | 191600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20230825 | 191500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20230825 | 191400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20230825 | 191300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20230825 | 191200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20230825 | 191100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20230825 | 191000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20230825 | 190900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20230825 | 190800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20230825 | 190700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20230825 | 190600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20230825 | 190500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20230825 | 190400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20230825 | 190300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20230825 | 190200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20230825 | 190100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20230825 | 190000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20230825 | 185900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 18782 |
| 33 | 20230825 | 185800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20230825 | 185700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20230825 | 185600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20230825 | 185500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20230825 | 185400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20230825 | 185300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20230825 | 185200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20230825 | 185100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20230825 | 185000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20230825 | 184900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20230825 | 184800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20230825 | 184700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20230825 | 184600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20230825 | 184500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20230825 | 184400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20230825 | 184300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20230825 | 184200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20230825 | 184100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20230825 | 184000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20230825 | 183900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20230825 | 183800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20230825 | 183700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20230825 | 183600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20230825 | 183500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20230825 | 183400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20230825 | 183300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20230825 | 183200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20230825 | 183100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20230825 | 183000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20230825 | 182900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 18782 |
| 63 | 20230825 | 182800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20230825 | 182700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20230825 | 182600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20230825 | 182500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20230825 | 182400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20230825 | 182300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20230825 | 182200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20230825 | 182100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20230825 | 182000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20230825 | 181900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20230825 | 181800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20230825 | 181700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20230825 | 181600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20230825 | 181500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20230825 | 181400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20230825 | 181300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20230825 | 181200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20230825 | 181100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20230825 | 181000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20230825 | 180900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20230825 | 180800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20230825 | 180700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20230825 | 180600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20230825 | 180500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20230825 | 180400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20230825 | 180300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20230825 | 180200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20230825 | 180100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20230825 | 180000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20230825 | 175900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 18782 |
| 93 | 20230825 | 175800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20230825 | 175700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20230825 | 175600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20230825 | 175500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20230825 | 175400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20230825 | 175300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20230825 | 175200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20230825 | 175100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20230825 | 175000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20230825 | 174900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20230825 | 174800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20230825 | 174700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20230825 | 174600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20230825 | 174500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20230825 | 174400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20230825 | 174300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20230825 | 174200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20230825 | 174100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20230825 | 174000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20230825 | 173900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20230825 | 173800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20230825 | 173700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20230825 | 173600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20230825 | 173500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20230825 | 173400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20230825 | 173300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20230825 | 173200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20230825 | 173100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20230825 | 173000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20230825 | 172900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 18782 |
| 123 | 20230825 | 172800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20230825 | 172700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20230825 | 172600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20230825 | 172500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20230825 | 172400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20230825 | 172300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20230825 | 172200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20230825 | 172100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20230825 | 172000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20230825 | 171900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20230825 | 171800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20230825 | 171700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20230825 | 171600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20230825 | 171500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20230825 | 171400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20230825 | 171300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20230825 | 171200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20230825 | 171100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20230825 | 171000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20230825 | 170900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20230825 | 170800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20230825 | 170700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20230825 | 170600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20230825 | 170500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20230825 | 170400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20230825 | 170300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20230825 | 170200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20230825 | 170100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20230825 | 170000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20230825 | 165900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 18782 |
| 153 | 20230825 | 165800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20230825 | 165700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20230825 | 165600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20230825 | 165500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20230825 | 165400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20230825 | 165300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20230825 | 165200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20230825 | 165100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20230825 | 165000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20230825 | 164900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20230825 | 164800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20230825 | 164700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20230825 | 164600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20230825 | 164500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20230825 | 164400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20230825 | 164300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20230825 | 164200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20230825 | 164100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20230825 | 164000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20230825 | 163900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20230825 | 163800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20230825 | 163700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20230825 | 163600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20230825 | 163500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20230825 | 163400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20230825 | 163300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20230825 | 163200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20230825 | 163100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20230825 | 163000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20230825 | 162900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 18782 |
| 183 | 20230825 | 162800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20230825 | 162700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20230825 | 162600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20230825 | 162500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20230825 | 162400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20230825 | 162300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20230825 | 162200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20230825 | 162100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20230825 | 162000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20230825 | 161900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20230825 | 161800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20230825 | 161700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20230825 | 161600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20230825 | 161500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20230825 | 161400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20230825 | 161300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20230825 | 161200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20230825 | 161100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20230825 | 161000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20230825 | 160900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20230825 | 160800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20230825 | 160700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20230825 | 160600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20230825 | 160500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20230825 | 160400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20230825 | 160300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20230825 | 160200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20230825 | 160100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20230825 | 160000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20230825 | 155900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 18782 |
| 213 | 20230825 | 155800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20230825 | 155700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20230825 | 155600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20230825 | 155500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20230825 | 155400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20230825 | 155300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20230825 | 155200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20230825 | 155100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20230825 | 155000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20230825 | 154900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20230825 | 154800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20230825 | 154700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20230825 | 154600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20230825 | 154500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20230825 | 154400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20230825 | 154300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20230825 | 154200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 230 | 20230825 | 154100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 231 | 20230825 | 154000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20230825 | 153900 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20230825 | 153800 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 234 | 20230825 | 153700 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 235 | 20230825 | 153600 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 236 | 20230825 | 153500 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 237 | 20230825 | 153400 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 238 | 20230825 | 153300 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 239 | 20230825 | 153200 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 240 | 20230825 | 153100 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 0 |
| 241 | 20230825 | 153000 | 6074534918 | 1490 | 1490 | 1490 | 1490 | 18782 |
| 242 | 20230825 | 152900 | 6046549738 | 1489 | 1489 | 1489 | 1489 | 0 |
| 243 | 20230825 | 152800 | 6046549738 | 1489 | 1489 | 1489 | 1489 | 0 |
| 244 | 20230825 | 152700 | 6046549738 | 1489 | 1489 | 1489 | 1489 | 0 |
| 245 | 20230825 | 152600 | 6046549738 | 1489 | 1489 | 1489 | 1489 | 0 |
| 246 | 20230825 | 152500 | 6046549738 | 1489 | 1489 | 1489 | 1489 | 0 |
| 247 | 20230825 | 152400 | 6046549738 | 1489 | 1489 | 1489 | 1489 | 0 |
| 248 | 20230825 | 152300 | 6046549738 | 1489 | 1489 | 1489 | 1489 | 0 |
| 249 | 20230825 | 152200 | 6046549738 | 1489 | 1489 | 1489 | 1489 | 0 |
| 250 | 20230825 | 152100 | 6046549738 | 1489 | 1489 | 1489 | 1489 | 0 |
| 251 | 20230825 | 152000 | 6046549738 | 1489 | 1489 | 1489 | 1489 | 0 |
| 252 | 20230825 | 151900 | 6046549738 | 1489 | 1484 | 1489 | 1483 | 4037 |
| 253 | 20230825 | 151800 | 6040553592 | 1483 | 1483 | 1483 | 1482 | 2373 |
| 254 | 20230825 | 151700 | 6037036061 | 1482 | 1481 | 1482 | 1481 | 4654 |
| 255 | 20230825 | 151600 | 6030142615 | 1481 | 1485 | 1485 | 1481 | 2339 |
| 256 | 20230825 | 151500 | 6026677953 | 1485 | 1482 | 1485 | 1481 | 4908 |
| 257 | 20230825 | 151400 | 6019405736 | 1482 | 1482 | 1489 | 1482 | 783 |
| 258 | 20230825 | 151300 | 6018245213 | 1489 | 1482 | 1489 | 1481 | 4638 |
| 259 | 20230825 | 151200 | 6011366244 | 1481 | 1482 | 1482 | 1481 | 6196 |
| 260 | 20230825 | 151100 | 6002187243 | 1481 | 1482 | 1487 | 1481 | 1906 |
| 261 | 20230825 | 151000 | 5999360917 | 1482 | 1482 | 1483 | 1482 | 2239 |
| 262 | 20230825 | 150900 | 5996042717 | 1482 | 1482 | 1482 | 1481 | 990 |
| 263 | 20230825 | 150800 | 5994576003 | 1481 | 1487 | 1487 | 1481 | 5690 |
| 264 | 20230825 | 150700 | 5986139967 | 1488 | 1486 | 1488 | 1486 | 534 |
| 265 | 20230825 | 150600 | 5985346441 | 1490 | 1489 | 1491 | 1489 | 2236 |
| 266 | 20230825 | 150500 | 5982014251 | 1489 | 1485 | 1489 | 1485 | 1774 |
| 267 | 20230825 | 150400 | 5979375678 | 1484 | 1486 | 1486 | 1482 | 5690 |
| 268 | 20230825 | 150300 | 5970939513 | 1485 | 1483 | 1485 | 1482 | 945 |
| 269 | 20230825 | 150200 | 5969537926 | 1483 | 1484 | 1484 | 1482 | 6624 |
| 270 | 20230825 | 150100 | 5959718827 | 1483 | 1488 | 1488 | 1483 | 3924 |
| 271 | 20230825 | 150000 | 5953890138 | 1488 | 1497 | 1497 | 1487 | 2626 |
| 272 | 20230825 | 145900 | 5949974722 | 1498 | 1484 | 1499 | 1483 | 1503 |
| 273 | 20230825 | 145800 | 5947727816 | 1484 | 1485 | 1485 | 1480 | 18502 |
| 274 | 20230825 | 145700 | 5920286348 | 1485 | 1499 | 1500 | 1485 | 23650 |
| 275 | 20230825 | 145600 | 5885042103 | 1499 | 1495 | 1499 | 1495 | 5887 |
| 276 | 20230825 | 145500 | 5876238562 | 1495 | 1499 | 1499 | 1495 | 5 |
| 277 | 20230825 | 145400 | 5876231083 | 1495 | 1492 | 1499 | 1491 | 1045 |
| 278 | 20230825 | 145300 | 5874671639 | 1495 | 1491 | 1500 | 1491 | 2971 |
| 279 | 20230825 | 145200 | 5870230334 | 1492 | 1492 | 1492 | 1491 | 5480 |
| 280 | 20230825 | 145100 | 5862059375 | 1491 | 1493 | 1493 | 1491 | 5381 |
| 281 | 20230825 | 145000 | 5854030924 | 1496 | 1505 | 1505 | 1494 | 851 |
| 282 | 20230825 | 144900 | 5852756411 | 1505 | 1505 | 1505 | 1500 | 6148 |
| 283 | 20230825 | 144800 | 5843530248 | 1505 | 1505 | 1505 | 1503 | 246 |
| 284 | 20230825 | 144700 | 5843160218 | 1505 | 1500 | 1505 | 1500 | 1416 |
| 285 | 20230825 | 144600 | 5841034014 | 1500 | 1501 | 1501 | 1492 | 1595 |
| 286 | 20230825 | 144500 | 5838641535 | 1500 | 1490 | 1500 | 1490 | 3288 |
| 287 | 20230825 | 144400 | 5833719730 | 1490 | 1495 | 1502 | 1490 | 10519 |
| 288 | 20230825 | 144300 | 5818010614 | 1495 | 1495 | 1496 | 1495 | 1821 |
| 289 | 20230825 | 144200 | 5815288185 | 1495 | 1500 | 1507 | 1495 | 6154 |
| 290 | 20230825 | 144100 | 5806067269 | 1501 | 1510 | 1510 | 1501 | 7949 |
| 291 | 20230825 | 144000 | 5794132637 | 1502 | 1506 | 1506 | 1502 | 13174 |
| 292 | 20230825 | 143900 | 5774333246 | 1505 | 1506 | 1507 | 1505 | 403 |
| 293 | 20230825 | 143800 | 5773726676 | 1506 | 1506 | 1506 | 1506 | 1070 |
| 294 | 20230825 | 143700 | 5772115256 | 1514 | 1507 | 1514 | 1506 | 988 |
| 295 | 20230825 | 143600 | 5770626204 | 1515 | 1508 | 1515 | 1507 | 2532 |
| 296 | 20230825 | 143500 | 5766808820 | 1508 | 1509 | 1515 | 1508 | 812 |
| 297 | 20230825 | 143400 | 5765582313 | 1515 | 1515 | 1515 | 1515 | 0 |
| 298 | 20230825 | 143300 | 5765582313 | 1515 | 1515 | 1515 | 1515 | 3 |
| 299 | 20230825 | 143200 | 5765577768 | 1515 | 1515 | 1515 | 1515 | 352 |
| 300 | 20230825 | 143100 | 5765044488 | 1516 | 1510 | 1516 | 1505 | 4706 |
| 301 | 20230825 | 143000 | 5757939647 | 1510 | 1517 | 1517 | 1510 | 8835 |
| 302 | 20230825 | 142900 | 5744585591 | 1517 | 1526 | 1526 | 1517 | 1329 |
| 303 | 20230825 | 142800 | 5742568552 | 1519 | 1528 | 1528 | 1519 | 1296 |
| 304 | 20230825 | 142700 | 5740591134 | 1522 | 1527 | 1528 | 1522 | 1031 |
| 305 | 20230825 | 142600 | 5739017897 | 1527 | 1527 | 1527 | 1526 | 655 |
| 306 | 20230825 | 142500 | 5738017728 | 1527 | 1522 | 1527 | 1522 | 105 |
| 307 | 20230825 | 142400 | 5737857908 | 1522 | 1521 | 1522 | 1521 | 408 |
| 308 | 20230825 | 142300 | 5737236980 | 1521 | 1521 | 1525 | 1521 | 2667 |
| 309 | 20230825 | 142200 | 5733176849 | 1520 | 1519 | 1520 | 1519 | 359 |
| 310 | 20230825 | 142100 | 5732631238 | 1519 | 1526 | 1526 | 1519 | 1764 |
| 311 | 20230825 | 142000 | 5729950393 | 1527 | 1531 | 1531 | 1527 | 6757 |
| 312 | 20230825 | 141900 | 5719606125 | 1542 | 1541 | 1542 | 1541 | 4211 |
| 313 | 20230825 | 141800 | 5713112771 | 1542 | 1533 | 1543 | 1531 | 9281 |
| 314 | 20230825 | 141700 | 5698834201 | 1542 | 1533 | 1543 | 1532 | 1663 |
| 315 | 20230825 | 141600 | 5696278252 | 1533 | 1543 | 1543 | 1533 | 3063 |
| 316 | 20230825 | 141500 | 5691558321 | 1533 | 1531 | 1543 | 1531 | 5667 |
| 317 | 20230825 | 141400 | 5682861596 | 1531 | 1535 | 1535 | 1513 | 3772 |
| 318 | 20230825 | 141300 | 5677085816 | 1535 | 1525 | 1535 | 1525 | 2310 |
| 319 | 20230825 | 141200 | 5673545620 | 1525 | 1525 | 1525 | 1525 | 2012 |
| 320 | 20230825 | 141100 | 5670477320 | 1525 | 1519 | 1525 | 1510 | 9128 |
| 321 | 20230825 | 141000 | 5656644131 | 1511 | 1525 | 1525 | 1511 | 3335 |
| 322 | 20230825 | 140900 | 5651570851 | 1525 | 1525 | 1529 | 1525 | 2545 |
| 323 | 20230825 | 140800 | 5647689720 | 1525 | 1530 | 1530 | 1520 | 3428 |
| 324 | 20230825 | 140700 | 5642454876 | 1531 | 1539 | 1539 | 1503 | 14443 |
| 325 | 20230825 | 140600 | 5620485732 | 1539 | 1540 | 1540 | 1524 | 14518 |
| 326 | 20230825 | 140500 | 5598162829 | 1540 | 1538 | 1551 | 1538 | 23476 |
| 327 | 20230825 | 140400 | 5561850227 | 1538 | 1527 | 1543 | 1527 | 14970 |
| 328 | 20230825 | 140300 | 5538862348 | 1526 | 1510 | 1526 | 1510 | 20155 |
| 329 | 20230825 | 140200 | 5508229118 | 1507 | 1507 | 1507 | 1507 | 0 |
| 330 | 20230825 | 140100 | 5508229118 | 1507 | 1510 | 1510 | 1507 | 524 |
| 331 | 20230825 | 140000 | 5507438373 | 1515 | 1515 | 1518 | 1515 | 2431 |
| 332 | 20230825 | 135900 | 5503752160 | 1513 | 1510 | 1513 | 1507 | 3872 |
| 333 | 20230825 | 135800 | 5497904987 | 1510 | 1506 | 1510 | 1506 | 314 |
| 334 | 20230825 | 135700 | 5497432031 | 1506 | 1506 | 1506 | 1506 | 20 |
| 335 | 20230825 | 135600 | 5497401911 | 1510 | 1505 | 1510 | 1505 | 2088 |
| 336 | 20230825 | 135500 | 5494249075 | 1504 | 1504 | 1504 | 1504 | 15 |
| 337 | 20230825 | 135400 | 5494226515 | 1510 | 1503 | 1510 | 1503 | 1187 |
| 338 | 20230825 | 135300 | 5492442447 | 1502 | 1503 | 1503 | 1502 | 1088 |
| 339 | 20230825 | 135200 | 5490807501 | 1503 | 1503 | 1503 | 1503 | 515 |
| 340 | 20230825 | 135100 | 5490033456 | 1502 | 1507 | 1507 | 1502 | 8062 |
| 341 | 20230825 | 135000 | 5477903316 | 1505 | 1507 | 1507 | 1505 | 6259 |
| 342 | 20230825 | 134900 | 5468479527 | 1507 | 1513 | 1513 | 1506 | 93 |
| 343 | 20230825 | 134800 | 5468339414 | 1514 | 1514 | 1514 | 1514 | 600 |
| 344 | 20230825 | 134700 | 5467431014 | 1514 | 1511 | 1514 | 1511 | 951 |
| 345 | 20230825 | 134600 | 5465991683 | 1511 | 1511 | 1511 | 1504 | 240 |
| 346 | 20230825 | 134500 | 5465629050 | 1503 | 1502 | 1503 | 1502 | 3528 |
| 347 | 20230825 | 134400 | 5460327214 | 1503 | 1501 | 1503 | 1501 | 960 |
| 348 | 20230825 | 134300 | 5458885294 | 1501 | 1503 | 1503 | 1501 | 380 |
| 349 | 20230825 | 134200 | 5458314794 | 1503 | 1504 | 1504 | 1503 | 899 |
| 350 | 20230825 | 134100 | 5456963594 | 1510 | 1503 | 1510 | 1503 | 2301 |
| 351 | 20230825 | 134000 | 5453504197 | 1503 | 1503 | 1503 | 1501 | 3927 |
| 352 | 20230825 | 133900 | 5447605779 | 1502 | 1502 | 1512 | 1502 | 6835 |
| 353 | 20230825 | 133800 | 5437339549 | 1502 | 1504 | 1504 | 1502 | 3729 |
| 354 | 20230825 | 133700 | 5431737483 | 1504 | 1507 | 1507 | 1504 | 2455 |
| 355 | 20230825 | 133600 | 5428041616 | 1507 | 1506 | 1507 | 1506 | 872 |
| 356 | 20230825 | 133500 | 5426728312 | 1506 | 1516 | 1516 | 1506 | 217 |
| 357 | 20230825 | 133400 | 5426399500 | 1505 | 1505 | 1505 | 1505 | 0 |
| 358 | 20230825 | 133300 | 5426399500 | 1505 | 1510 | 1518 | 1505 | 4716 |
| 359 | 20230825 | 133200 | 5419298418 | 1505 | 1507 | 1507 | 1505 | 1000 |
| 360 | 20230825 | 133100 | 5417792417 | 1506 | 1512 | 1512 | 1506 | 33 |
| 361 | 20230825 | 133000 | 5417742713 | 1505 | 1505 | 1505 | 1505 | 0 |
| 362 | 20230825 | 132900 | 5417742713 | 1505 | 1505 | 1505 | 1505 | 2835 |
| 363 | 20230825 | 132800 | 5413476038 | 1505 | 1514 | 1514 | 1505 | 340 |
| 364 | 20230825 | 132700 | 5412961368 | 1514 | 1512 | 1514 | 1512 | 1000 |
| 365 | 20230825 | 132600 | 5411447538 | 1504 | 1505 | 1505 | 1504 | 3088 |
| 366 | 20230825 | 132500 | 5406802202 | 1504 | 1505 | 1505 | 1503 | 1076 |
| 367 | 20230825 | 132400 | 5405184251 | 1501 | 1520 | 1522 | 1501 | 2412 |
| 368 | 20230825 | 132300 | 5401536855 | 1510 | 1517 | 1517 | 1510 | 1776 |
| 369 | 20230825 | 132200 | 5398849691 | 1517 | 1522 | 1522 | 1517 | 3210 |
| 370 | 20230825 | 132100 | 5393979401 | 1523 | 1523 | 1524 | 1523 | 1681 |
| 371 | 20230825 | 132000 | 5391419228 | 1523 | 1523 | 1523 | 1523 | 3306 |
| 372 | 20230825 | 131900 | 5386384190 | 1523 | 1523 | 1523 | 1523 | 744 |
| 373 | 20230825 | 131800 | 5385251078 | 1523 | 1516 | 1523 | 1516 | 329 |
| 374 | 20230825 | 131700 | 5384752300 | 1516 | 1516 | 1520 | 1516 | 7146 |
| 375 | 20230825 | 131600 | 5373916145 | 1516 | 1514 | 1516 | 1514 | 4458 |
| 376 | 20230825 | 131500 | 5367163718 | 1514 | 1511 | 1514 | 1510 | 623 |
| 377 | 20230825 | 131400 | 5366222210 | 1511 | 1502 | 1511 | 1501 | 195 |
| 378 | 20230825 | 131300 | 5365928485 | 1503 | 1511 | 1511 | 1503 | 700 |
| 379 | 20230825 | 131200 | 5364873969 | 1511 | 1511 | 1511 | 1511 | 182 |
| 380 | 20230825 | 131100 | 5364598967 | 1502 | 1518 | 1520 | 1502 | 10150 |
| 381 | 20230825 | 131000 | 5349293302 | 1520 | 1512 | 1520 | 1512 | 1123 |
| 382 | 20230825 | 130900 | 5347590771 | 1502 | 1508 | 1513 | 1502 | 720 |
| 383 | 20230825 | 130800 | 5346506299 | 1501 | 1502 | 1502 | 1501 | 250 |
| 384 | 20230825 | 130700 | 5346131028 | 1500 | 1501 | 1501 | 1500 | 1150 |
| 385 | 20230825 | 130600 | 5344405569 | 1500 | 1509 | 1509 | 1500 | 672 |
| 386 | 20230825 | 130500 | 5343395772 | 1505 | 1505 | 1505 | 1505 | 202 |
| 387 | 20230825 | 130400 | 5343091762 | 1505 | 1505 | 1505 | 1505 | 99 |
| 388 | 20230825 | 130300 | 5342942767 | 1509 | 1505 | 1509 | 1500 | 1307 |
| 389 | 20230825 | 130200 | 5340975369 | 1505 | 1498 | 1509 | 1497 | 1002 |
| 390 | 20230825 | 130100 | 5339468140 | 1497 | 1505 | 1510 | 1497 | 1941 |
| 391 | 20230825 | 130000 | 5336547265 | 1503 | 1502 | 1503 | 1502 | 725 |
| 392 | 20230825 | 125900 | 5335457701 | 1500 | 1498 | 1500 | 1497 | 971 |
| 393 | 20230825 | 125800 | 5334001509 | 1500 | 1500 | 1500 | 1498 | 210 |
| 394 | 20230825 | 125700 | 5333686511 | 1500 | 1500 | 1501 | 1500 | 1411 |
| 395 | 20230825 | 125600 | 5331569933 | 1501 | 1500 | 1501 | 1500 | 1170 |
| 396 | 20230825 | 125500 | 5329813833 | 1493 | 1493 | 1495 | 1493 | 3563 |
| 397 | 20230825 | 125400 | 5324494272 | 1493 | 1499 | 1499 | 1493 | 6022 |
| 398 | 20230825 | 125300 | 5315498445 | 1500 | 1501 | 1501 | 1500 | 16800 |
| 399 | 20230825 | 125200 | 5290297494 | 1500 | 1507 | 1507 | 1500 | 2389 |
| 400 | 20230825 | 125100 | 5286711632 | 1507 | 1503 | 1507 | 1500 | 2585 |
| 401 | 20230825 | 125000 | 5282823736 | 1503 | 1503 | 1503 | 1503 | 0 |
| 402 | 20230825 | 124900 | 5282823736 | 1503 | 1501 | 1503 | 1501 | 1447 |
| 403 | 20230825 | 124800 | 5280650467 | 1507 | 1507 | 1507 | 1507 | 73 |
| 404 | 20230825 | 124700 | 5280540456 | 1508 | 1508 | 1508 | 1508 | 0 |
| 405 | 20230825 | 124600 | 5280540456 | 1508 | 1500 | 1508 | 1493 | 7378 |
| 406 | 20230825 | 124500 | 5269473296 | 1500 | 1490 | 1500 | 1490 | 3606 |
| 407 | 20230825 | 124400 | 5264099036 | 1490 | 1500 | 1500 | 1490 | 6557 |
| 408 | 20230825 | 124300 | 5254317723 | 1500 | 1495 | 1500 | 1490 | 3695 |
| 409 | 20230825 | 124200 | 5248803844 | 1495 | 1491 | 1495 | 1491 | 1157 |
| 410 | 20230825 | 124100 | 5247077257 | 1490 | 1494 | 1494 | 1489 | 2304 |
| 411 | 20230825 | 124000 | 5243640931 | 1494 | 1491 | 1494 | 1491 | 37 |
| 412 | 20230825 | 123900 | 5243585661 | 1490 | 1490 | 1490 | 1490 | 277 |
| 413 | 20230825 | 123800 | 5243172931 | 1490 | 1491 | 1491 | 1490 | 7305 |
| 414 | 20230825 | 123700 | 5232287890 | 1491 | 1497 | 1499 | 1490 | 5245 |
| 415 | 20230825 | 123600 | 5224453156 | 1498 | 1508 | 1508 | 1498 | 4065 |
| 416 | 20230825 | 123500 | 5218351943 | 1508 | 1508 | 1508 | 1508 | 1851 |
| 417 | 20230825 | 123400 | 5215560635 | 1508 | 1507 | 1511 | 1507 | 2464 |
| 418 | 20230825 | 123300 | 5211843249 | 1507 | 1511 | 1511 | 1507 | 778 |
| 419 | 20230825 | 123200 | 5210667913 | 1512 | 1507 | 1512 | 1507 | 502 |
| 420 | 20230825 | 123100 | 5209910184 | 1507 | 1503 | 1514 | 1503 | 3769 |
| 421 | 20230825 | 123000 | 5204230256 | 1501 | 1507 | 1507 | 1501 | 5126 |
| 422 | 20230825 | 122900 | 5196525268 | 1507 | 1507 | 1507 | 1507 | 633 |
| 423 | 20230825 | 122800 | 5195571337 | 1507 | 1506 | 1518 | 1502 | 2159 |
| 424 | 20230825 | 122700 | 5192322586 | 1506 | 1508 | 1508 | 1506 | 1293 |
| 425 | 20230825 | 122600 | 5190373509 | 1508 | 1515 | 1515 | 1506 | 5780 |
| 426 | 20230825 | 122500 | 5181642312 | 1515 | 1515 | 1515 | 1515 | 137 |
| 427 | 20230825 | 122400 | 5181434757 | 1515 | 1514 | 1516 | 1514 | 2392 |
| 428 | 20230825 | 122300 | 5177810009 | 1506 | 1516 | 1527 | 1506 | 3427 |
| 429 | 20230825 | 122200 | 5172601858 | 1515 | 1529 | 1529 | 1515 | 2275 |
| 430 | 20230825 | 122100 | 5169146029 | 1530 | 1527 | 1530 | 1518 | 1902 |
| 431 | 20230825 | 122000 | 5166246952 | 1526 | 1531 | 1531 | 1525 | 8283 |
| 432 | 20230825 | 121900 | 5153581806 | 1530 | 1525 | 1540 | 1525 | 7245 |
| 433 | 20230825 | 121800 | 5142484260 | 1525 | 1520 | 1525 | 1520 | 3039 |
| 434 | 20230825 | 121700 | 5137858793 | 1520 | 1514 | 1520 | 1514 | 1292 |
| 435 | 20230825 | 121600 | 5135900237 | 1510 | 1498 | 1510 | 1493 | 1822 |
| 436 | 20230825 | 121500 | 5133154294 | 1498 | 1510 | 1510 | 1498 | 1111 |
| 437 | 20230825 | 121400 | 5131477896 | 1510 | 1502 | 1510 | 1489 | 25061 |
| 438 | 20230825 | 121300 | 5094028667 | 1503 | 1512 | 1512 | 1503 | 9769 |
| 439 | 20230825 | 121200 | 5079319487 | 1511 | 1522 | 1522 | 1510 | 7177 |
| 440 | 20230825 | 121100 | 5068460327 | 1522 | 1522 | 1523 | 1513 | 4634 |
| 441 | 20230825 | 121000 | 5061411148 | 1515 | 1523 | 1524 | 1515 | 592 |
| 442 | 20230825 | 120900 | 5060511088 | 1523 | 1518 | 1523 | 1514 | 3494 |
| 443 | 20230825 | 120800 | 5055191875 | 1518 | 1513 | 1518 | 1513 | 295 |
| 444 | 20230825 | 120700 | 5054744142 | 1516 | 1516 | 1516 | 1516 | 86 |
| 445 | 20230825 | 120600 | 5054613766 | 1512 | 1515 | 1515 | 1512 | 4486 |
| 446 | 20230825 | 120500 | 5047821646 | 1515 | 1511 | 1515 | 1511 | 216 |
| 447 | 20230825 | 120400 | 5047495206 | 1511 | 1512 | 1517 | 1511 | 200 |
| 448 | 20230825 | 120300 | 5047192966 | 1511 | 1514 | 1518 | 1510 | 1752 |
| 449 | 20230825 | 120200 | 5044542621 | 1514 | 1510 | 1514 | 1507 | 5404 |
| 450 | 20230825 | 120100 | 5036382140 | 1510 | 1510 | 1510 | 1510 | 142 |
| 451 | 20230825 | 120000 | 5036167720 | 1512 | 1512 | 1512 | 1512 | 5 |
| 452 | 20230825 | 115900 | 5036160160 | 1507 | 1511 | 1512 | 1507 | 9308 |
| 453 | 20230825 | 115800 | 5022119928 | 1512 | 1511 | 1517 | 1511 | 16 |
| 454 | 20230825 | 115700 | 5022095687 | 1517 | 1513 | 1517 | 1509 | 5722 |
| 455 | 20230825 | 115600 | 5013450075 | 1513 | 1516 | 1516 | 1512 | 4617 |
| 456 | 20230825 | 115500 | 5006457931 | 1517 | 1518 | 1524 | 1517 | 1235 |
| 457 | 20230825 | 115400 | 5004583621 | 1518 | 1523 | 1524 | 1518 | 1477 |
| 458 | 20230825 | 115300 | 5002333109 | 1524 | 1524 | 1524 | 1524 | 1 |
| 459 | 20230825 | 115200 | 5002331585 | 1526 | 1525 | 1526 | 1516 | 1101 |
| 460 | 20230825 | 115100 | 5000658444 | 1526 | 1521 | 1526 | 1515 | 6214 |
| 461 | 20230825 | 115000 | 4991232848 | 1526 | 1526 | 1527 | 1526 | 1916 |
| 462 | 20230825 | 114900 | 4988307369 | 1527 | 1519 | 1527 | 1517 | 157 |
| 463 | 20230825 | 114800 | 4988068595 | 1528 | 1528 | 1528 | 1520 | 606 |
| 464 | 20230825 | 114700 | 4987146987 | 1531 | 1533 | 1533 | 1528 | 942 |
| 465 | 20230825 | 114600 | 4985705071 | 1537 | 1518 | 1537 | 1517 | 1494 |
| 466 | 20230825 | 114500 | 4983438513 | 1539 | 1517 | 1539 | 1517 | 1210 |
| 467 | 20230825 | 114400 | 4981592285 | 1515 | 1521 | 1521 | 1515 | 1546 |
| 468 | 20230825 | 114300 | 4979244182 | 1521 | 1523 | 1523 | 1520 | 653 |
| 469 | 20230825 | 114200 | 4978251493 | 1524 | 1527 | 1527 | 1524 | 1538 |
| 470 | 20230825 | 114100 | 4975905669 | 1528 | 1536 | 1536 | 1528 | 7337 |
| 471 | 20230825 | 114000 | 4964675030 | 1536 | 1540 | 1540 | 1530 | 4137 |
| 472 | 20230825 | 113900 | 4958341580 | 1540 | 1530 | 1541 | 1530 | 134 |
| 473 | 20230825 | 113800 | 4958136509 | 1542 | 1529 | 1542 | 1529 | 726 |
| 474 | 20230825 | 113700 | 4957019695 | 1527 | 1534 | 1543 | 1527 | 1307 |
| 475 | 20230825 | 113600 | 4955020912 | 1533 | 1543 | 1545 | 1533 | 1556 |
| 476 | 20230825 | 113500 | 4952619214 | 1543 | 1543 | 1543 | 1540 | 5584 |
| 477 | 20230825 | 113400 | 4944007483 | 1543 | 1534 | 1544 | 1534 | 2549 |
| 478 | 20230825 | 113300 | 4940082687 | 1534 | 1525 | 1535 | 1525 | 2796 |
| 479 | 20230825 | 113200 | 4935803816 | 1524 | 1524 | 1524 | 1524 | 1033 |
| 480 | 20230825 | 113100 | 4934229524 | 1520 | 1515 | 1520 | 1515 | 1773 |
| 481 | 20230825 | 113000 | 4931534660 | 1517 | 1515 | 1517 | 1515 | 25 |
| 482 | 20230825 | 112900 | 4931496745 | 1515 | 1515 | 1515 | 1515 | 60 |
| 483 | 20230825 | 112800 | 4931405845 | 1514 | 1514 | 1517 | 1513 | 2998 |
| 484 | 20230825 | 112700 | 4926868304 | 1514 | 1517 | 1520 | 1514 | 501 |
| 485 | 20230825 | 112600 | 4926107649 | 1520 | 1520 | 1520 | 1520 | 0 |
| 486 | 20230825 | 112500 | 4926107649 | 1520 | 1513 | 1520 | 1513 | 68 |
| 487 | 20230825 | 112400 | 4926004750 | 1514 | 1514 | 1514 | 1514 | 364 |
| 488 | 20230825 | 112300 | 4925453654 | 1513 | 1513 | 1514 | 1513 | 1772 |
| 489 | 20230825 | 112200 | 4922772306 | 1513 | 1513 | 1514 | 1513 | 121 |
| 490 | 20230825 | 112100 | 4922589206 | 1513 | 1520 | 1520 | 1512 | 10551 |
| 491 | 20230825 | 112000 | 4906578781 | 1520 | 1524 | 1524 | 1520 | 54 |
| 492 | 20230825 | 111900 | 4906496541 | 1524 | 1520 | 1524 | 1520 | 2683 |
| 493 | 20230825 | 111800 | 4902416797 | 1520 | 1516 | 1520 | 1516 | 500 |
| 494 | 20230825 | 111700 | 4901658773 | 1516 | 1520 | 1523 | 1510 | 8426 |
| 495 | 20230825 | 111600 | 4888872813 | 1520 | 1525 | 1525 | 1520 | 3709 |
| 496 | 20230825 | 111500 | 4883224093 | 1529 | 1531 | 1531 | 1529 | 665 |
| 497 | 20230825 | 111400 | 4882207126 | 1533 | 1535 | 1535 | 1524 | 3651 |
| 498 | 20230825 | 111300 | 4876621450 | 1535 | 1534 | 1536 | 1534 | 2914 |
| 499 | 20230825 | 111200 | 4872148593 | 1532 | 1535 | 1535 | 1532 | 429 |
| 500 | 20230825 | 111100 | 4871490836 | 1535 | 1533 | 1535 | 1528 | 8249 |
| 501 | 20230825 | 111000 | 4858866408 | 1535 | 1536 | 1536 | 1534 | 2177 |
| 502 | 20230825 | 110900 | 4855525038 | 1536 | 1539 | 1539 | 1536 | 2251 |
| 503 | 20230825 | 110800 | 4852064499 | 1539 | 1542 | 1542 | 1537 | 3205 |
| 504 | 20230825 | 110700 | 4847133636 | 1542 | 1540 | 1543 | 1540 | 2507 |
| 505 | 20230825 | 110600 | 4843272321 | 1540 | 1545 | 1546 | 1540 | 4003 |
| 506 | 20230825 | 110500 | 4837096719 | 1545 | 1546 | 1547 | 1543 | 1044 |
| 507 | 20230825 | 110400 | 4835482080 | 1546 | 1542 | 1547 | 1542 | 2494 |
| 508 | 20230825 | 110300 | 4831634860 | 1542 | 1534 | 1543 | 1533 | 2050 |
| 509 | 20230825 | 110200 | 4828480292 | 1534 | 1543 | 1547 | 1532 | 4112 |
| 510 | 20230825 | 110100 | 4822155300 | 1547 | 1545 | 1548 | 1543 | 1366 |
| 511 | 20230825 | 110000 | 4820041330 | 1548 | 1549 | 1554 | 1548 | 13725 |
| 512 | 20230825 | 105900 | 4798747636 | 1549 | 1544 | 1557 | 1544 | 27081 |
| 513 | 20230825 | 105800 | 4756768483 | 1544 | 1524 | 1545 | 1524 | 15216 |
| 514 | 20230825 | 105700 | 4733384835 | 1529 | 1524 | 1530 | 1524 | 669 |
| 515 | 20230825 | 105600 | 4732364442 | 1530 | 1523 | 1533 | 1523 | 1684 |
| 516 | 20230825 | 105500 | 4729788743 | 1530 | 1528 | 1530 | 1523 | 1032 |
| 517 | 20230825 | 105400 | 4728213876 | 1523 | 1525 | 1528 | 1523 | 2488 |
| 518 | 20230825 | 105300 | 4724424341 | 1523 | 1530 | 1530 | 1523 | 4080 |
| 519 | 20230825 | 105200 | 4718205776 | 1530 | 1531 | 1531 | 1530 | 1057 |
| 520 | 20230825 | 105100 | 4716588243 | 1531 | 1522 | 1531 | 1520 | 8268 |
| 521 | 20230825 | 105000 | 4703981094 | 1521 | 1519 | 1521 | 1519 | 937 |
| 522 | 20230825 | 104900 | 4702556431 | 1521 | 1521 | 1521 | 1521 | 165 |
| 523 | 20230825 | 104800 | 4702305466 | 1521 | 1521 | 1521 | 1515 | 6803 |
| 524 | 20230825 | 104700 | 4691991159 | 1518 | 1520 | 1521 | 1515 | 2028 |
| 525 | 20230825 | 104600 | 4688908646 | 1520 | 1518 | 1520 | 1518 | 1052 |
| 526 | 20230825 | 104500 | 4687309782 | 1515 | 1512 | 1519 | 1512 | 1763 |
| 527 | 20230825 | 104400 | 4684640735 | 1514 | 1512 | 1514 | 1509 | 262 |
| 528 | 20230825 | 104300 | 4684244747 | 1512 | 1507 | 1512 | 1507 | 1838 |
| 529 | 20230825 | 104200 | 4681473841 | 1515 | 1506 | 1515 | 1506 | 3819 |
| 530 | 20230825 | 104100 | 4675718809 | 1507 | 1505 | 1509 | 1503 | 1292 |
| 531 | 20230825 | 104000 | 4673773247 | 1505 | 1522 | 1522 | 1505 | 2483 |
| 532 | 20230825 | 103900 | 4670020793 | 1522 | 1522 | 1522 | 1515 | 181 |
| 533 | 20230825 | 103800 | 4669745864 | 1522 | 1517 | 1523 | 1516 | 663 |
| 534 | 20230825 | 103700 | 4668738458 | 1515 | 1515 | 1523 | 1515 | 326 |
| 535 | 20230825 | 103600 | 4668244508 | 1515 | 1515 | 1515 | 1510 | 1878 |
| 536 | 20230825 | 103500 | 4665403258 | 1515 | 1517 | 1524 | 1514 | 2101 |
| 537 | 20230825 | 103400 | 4662218474 | 1515 | 1515 | 1523 | 1515 | 356 |
| 538 | 20230825 | 103300 | 4661676746 | 1516 | 1517 | 1517 | 1516 | 67 |
| 539 | 20230825 | 103200 | 4661575128 | 1525 | 1519 | 1526 | 1510 | 1077 |
| 540 | 20230825 | 103100 | 4659945189 | 1519 | 1524 | 1530 | 1519 | 2330 |
| 541 | 20230825 | 103000 | 4656395978 | 1524 | 1524 | 1525 | 1524 | 904 |
| 542 | 20230825 | 102900 | 4655018221 | 1523 | 1532 | 1532 | 1523 | 8873 |
| 543 | 20230825 | 102800 | 4641432880 | 1532 | 1532 | 1534 | 1523 | 5735 |
| 544 | 20230825 | 102700 | 4632675652 | 1523 | 1525 | 1532 | 1523 | 8193 |
| 545 | 20230825 | 102600 | 4620182048 | 1520 | 1521 | 1525 | 1520 | 3870 |
| 546 | 20230825 | 102500 | 4614293746 | 1525 | 1529 | 1529 | 1522 | 222 |
| 547 | 20230825 | 102400 | 4613955107 | 1521 | 1518 | 1526 | 1518 | 3438 |
| 548 | 20230825 | 102300 | 4608722471 | 1518 | 1523 | 1523 | 1518 | 1610 |
| 549 | 20230825 | 102200 | 4606275018 | 1523 | 1525 | 1525 | 1515 | 2285 |
| 550 | 20230825 | 102100 | 4602793982 | 1524 | 1524 | 1525 | 1524 | 1819 |
| 551 | 20230825 | 102000 | 4600021804 | 1524 | 1534 | 1534 | 1523 | 4579 |
| 552 | 20230825 | 101900 | 4593010181 | 1534 | 1535 | 1536 | 1534 | 20428 |
| 553 | 20230825 | 101800 | 4561651948 | 1535 | 1514 | 1535 | 1512 | 14431 |
| 554 | 20230825 | 101700 | 4539570425 | 1511 | 1502 | 1511 | 1502 | 3139 |
| 555 | 20230825 | 101600 | 4534840598 | 1502 | 1499 | 1503 | 1499 | 1456 |
| 556 | 20230825 | 101500 | 4532655891 | 1503 | 1498 | 1504 | 1498 | 8321 |
| 557 | 20230825 | 101400 | 4520184440 | 1498 | 1497 | 1504 | 1497 | 2220 |
| 558 | 20230825 | 101300 | 4516855836 | 1496 | 1505 | 1505 | 1496 | 4401 |
| 559 | 20230825 | 101200 | 4510257723 | 1506 | 1511 | 1514 | 1505 | 3914 |
| 560 | 20230825 | 101100 | 4504352210 | 1511 | 1505 | 1511 | 1505 | 1922 |
| 561 | 20230825 | 101000 | 4501457778 | 1500 | 1501 | 1505 | 1498 | 3457 |
| 562 | 20230825 | 100900 | 4496269183 | 1505 | 1495 | 1505 | 1495 | 4560 |
| 563 | 20230825 | 100800 | 4489433566 | 1495 | 1499 | 1500 | 1490 | 2532 |
| 564 | 20230825 | 100700 | 4485643006 | 1500 | 1499 | 1500 | 1490 | 3480 |
| 565 | 20230825 | 100600 | 4480429037 | 1499 | 1493 | 1499 | 1485 | 2885 |
| 566 | 20230825 | 100500 | 4476130384 | 1493 | 1495 | 1495 | 1485 | 18363 |
| 567 | 20230825 | 100400 | 4448736601 | 1493 | 1504 | 1504 | 1492 | 43404 |
| 568 | 20230825 | 100300 | 4383744947 | 1503 | 1510 | 1529 | 1503 | 4448 |
| 569 | 20230825 | 100200 | 4377034662 | 1510 | 1510 | 1520 | 1506 | 7356 |
| 570 | 20230825 | 100100 | 4365935578 | 1510 | 1529 | 1529 | 1510 | 21897 |
| 571 | 20230825 | 100000 | 4332702970 | 1530 | 1534 | 1534 | 1520 | 11114 |
| 572 | 20230825 | 095900 | 4315794542 | 1534 | 1547 | 1547 | 1530 | 12941 |
| 573 | 20230825 | 095800 | 4295944099 | 1549 | 1544 | 1552 | 1543 | 17167 |
| 574 | 20230825 | 095700 | 4269340887 | 1544 | 1551 | 1552 | 1533 | 11482 |
| 575 | 20230825 | 095600 | 4251617080 | 1552 | 1554 | 1557 | 1545 | 43982 |
| 576 | 20230825 | 095500 | 4183349697 | 1554 | 1543 | 1557 | 1543 | 31855 |
| 577 | 20230825 | 095400 | 4133954652 | 1543 | 1526 | 1543 | 1520 | 12561 |
| 578 | 20230825 | 095300 | 4114778350 | 1527 | 1522 | 1529 | 1521 | 2493 |
| 579 | 20230825 | 095200 | 4110979527 | 1529 | 1527 | 1529 | 1520 | 7349 |
| 580 | 20230825 | 095100 | 4099784686 | 1526 | 1522 | 1527 | 1521 | 497 |
| 581 | 20230825 | 095000 | 4099027591 | 1520 | 1528 | 1529 | 1519 | 25898 |
| 582 | 20230825 | 094900 | 4059637721 | 1527 | 1536 | 1536 | 1527 | 7709 |
| 583 | 20230825 | 094800 | 4047856151 | 1538 | 1540 | 1543 | 1527 | 17885 |
| 584 | 20230825 | 094700 | 4020404397 | 1550 | 1527 | 1554 | 1527 | 34395 |
| 585 | 20230825 | 094600 | 3967378026 | 1530 | 1521 | 1533 | 1511 | 11872 |
| 586 | 20230825 | 094500 | 3949292741 | 1525 | 1514 | 1530 | 1512 | 11205 |
| 587 | 20230825 | 094400 | 3932239780 | 1514 | 1504 | 1520 | 1504 | 16563 |
| 588 | 20230825 | 094300 | 3907154357 | 1504 | 1499 | 1504 | 1498 | 2019 |
| 589 | 20230825 | 094200 | 3904126098 | 1499 | 1498 | 1499 | 1496 | 1238 |
| 590 | 20230825 | 094100 | 3902270742 | 1496 | 1499 | 1499 | 1494 | 999 |
| 591 | 20230825 | 094000 | 3900774863 | 1495 | 1500 | 1500 | 1493 | 5435 |
| 592 | 20230825 | 093900 | 3892649644 | 1500 | 1496 | 1500 | 1492 | 11398 |
| 593 | 20230825 | 093800 | 3875604254 | 1496 | 1483 | 1496 | 1482 | 16967 |
| 594 | 20230825 | 093700 | 3850378241 | 1483 | 1497 | 1497 | 1480 | 12501 |
| 595 | 20230825 | 093600 | 3831824080 | 1497 | 1503 | 1503 | 1485 | 26008 |
| 596 | 20230825 | 093500 | 3792972394 | 1504 | 1500 | 1508 | 1498 | 24223 |
| 597 | 20230825 | 093400 | 3756634803 | 1500 | 1518 | 1520 | 1500 | 17493 |
| 598 | 20230825 | 093300 | 3730224489 | 1518 | 1518 | 1522 | 1506 | 17869 |
| 599 | 20230825 | 093200 | 3703114168 | 1519 | 1489 | 1521 | 1489 | 25949 |
| 600 | 20230825 | 093100 | 3664146428 | 1489 | 1498 | 1498 | 1480 | 15661 |
| 601 | 20230825 | 093000 | 3640868357 | 1498 | 1492 | 1499 | 1485 | 56125 |
| 602 | 20230825 | 092900 | 3557249675 | 1492 | 1506 | 1510 | 1492 | 65532 |
| 603 | 20230825 | 092800 | 3458926548 | 1507 | 1535 | 1535 | 1505 | 40208 |
| 604 | 20230825 | 092700 | 3397578243 | 1535 | 1550 | 1550 | 1533 | 37196 |
| 605 | 20230825 | 092600 | 3340259417 | 1557 | 1550 | 1558 | 1549 | 2135 |
| 606 | 20230825 | 092500 | 3336937062 | 1549 | 1545 | 1549 | 1545 | 3944 |
| 607 | 20230825 | 092400 | 3330840036 | 1545 | 1549 | 1549 | 1544 | 21593 |
| 608 | 20230825 | 092300 | 3297468885 | 1549 | 1550 | 1553 | 1547 | 15215 |
| 609 | 20230825 | 092200 | 3273920882 | 1550 | 1561 | 1561 | 1547 | 8749 |
| 610 | 20230825 | 092100 | 3260345462 | 1562 | 1553 | 1564 | 1553 | 5625 |
| 611 | 20230825 | 092000 | 3251563558 | 1564 | 1557 | 1564 | 1549 | 8870 |
| 612 | 20230825 | 091900 | 3237761816 | 1551 | 1546 | 1558 | 1545 | 18937 |
| 613 | 20230825 | 091800 | 3208409031 | 1548 | 1551 | 1552 | 1543 | 18189 |
| 614 | 20230825 | 091700 | 3180284775 | 1551 | 1570 | 1571 | 1550 | 38197 |
| 615 | 20230825 | 091600 | 3120780027 | 1571 | 1570 | 1579 | 1564 | 10637 |
| 616 | 20230825 | 091500 | 3104075935 | 1563 | 1565 | 1586 | 1560 | 63580 |
| 617 | 20230825 | 091400 | 3003995505 | 1570 | 1577 | 1584 | 1562 | 70696 |
| 618 | 20230825 | 091300 | 2892653281 | 1577 | 1540 | 1580 | 1540 | 32156 |
| 619 | 20230825 | 091200 | 2842154334 | 1557 | 1548 | 1558 | 1539 | 45330 |
| 620 | 20230825 | 091100 | 2772165085 | 1548 | 1549 | 1571 | 1548 | 15837 |
| 621 | 20230825 | 091000 | 2747485763 | 1576 | 1575 | 1579 | 1540 | 63396 |
| 622 | 20230825 | 090900 | 2648985687 | 1571 | 1569 | 1580 | 1568 | 21071 |
| 623 | 20230825 | 090800 | 2615853620 | 1568 | 1562 | 1568 | 1538 | 67204 |
| 624 | 20230825 | 090700 | 2511586012 | 1562 | 1584 | 1590 | 1561 | 120230 |
| 625 | 20230825 | 090600 | 2321990149 | 1577 | 1575 | 1588 | 1574 | 72702 |
| 626 | 20230825 | 090500 | 2206887477 | 1580 | 1610 | 1616 | 1562 | 110225 |
| 627 | 20230825 | 090400 | 2032740809 | 1610 | 1672 | 1676 | 1610 | 221452 |
| 628 | 20230825 | 090300 | 1669096136 | 1674 | 1600 | 1680 | 1593 | 381832 |
| 629 | 20230825 | 090200 | 1051901415 | 1593 | 1593 | 1593 | 1593 | 0 |
| 630 | 20230825 | 090100 | 1051901415 | 1593 | 1538 | 1593 | 1538 | 156438 |
| 631 | 20230825 | 090000 | 806715108 | 1538 | 1449 | 1573 | 1449 | 536303 |