30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 13715 |
| 3 | 20231018 | 193300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 4 | 20231018 | 193200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 5 | 20231018 | 193100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 6 | 20231018 | 193000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 7 | 20231018 | 192900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 8 | 20231018 | 192800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 9 | 20231018 | 192700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 10 | 20231018 | 192600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 11 | 20231018 | 192500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 12 | 20231018 | 192400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 13 | 20231018 | 192300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 14 | 20231018 | 192200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 15 | 20231018 | 192100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 16 | 20231018 | 192000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 17 | 20231018 | 191900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 18 | 20231018 | 191800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 19 | 20231018 | 191700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 20 | 20231018 | 191600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 21 | 20231018 | 191500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 22 | 20231018 | 191400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 23 | 20231018 | 191300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 24 | 20231018 | 191200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 25 | 20231018 | 191100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 26 | 20231018 | 191000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 27 | 20231018 | 190900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 28 | 20231018 | 190800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 29 | 20231018 | 190700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 30 | 20231018 | 190600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 31 | 20231018 | 190500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 32 | 20231018 | 190400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 13715 |
| 33 | 20231018 | 190300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 34 | 20231018 | 190200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 35 | 20231018 | 190100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 36 | 20231018 | 190000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 37 | 20231018 | 185900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 38 | 20231018 | 185800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 39 | 20231018 | 185700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 40 | 20231018 | 185600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 41 | 20231018 | 185500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 42 | 20231018 | 185400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 43 | 20231018 | 185300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 44 | 20231018 | 185200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 45 | 20231018 | 185100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 46 | 20231018 | 185000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 47 | 20231018 | 184900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 48 | 20231018 | 184800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 49 | 20231018 | 184700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 50 | 20231018 | 184600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 51 | 20231018 | 184500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 52 | 20231018 | 184400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 53 | 20231018 | 184300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 54 | 20231018 | 184200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 55 | 20231018 | 184100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 56 | 20231018 | 184000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 57 | 20231018 | 183900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 58 | 20231018 | 183800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 59 | 20231018 | 183700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 60 | 20231018 | 183600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 61 | 20231018 | 183500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 62 | 20231018 | 183400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 13715 |
| 63 | 20231018 | 183300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 64 | 20231018 | 183200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 65 | 20231018 | 183100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 66 | 20231018 | 183000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 67 | 20231018 | 182900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 68 | 20231018 | 182800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 69 | 20231018 | 182700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 70 | 20231018 | 182600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 71 | 20231018 | 182500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 72 | 20231018 | 182400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 73 | 20231018 | 182300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 74 | 20231018 | 182200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 75 | 20231018 | 182100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 76 | 20231018 | 182000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 77 | 20231018 | 181900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 78 | 20231018 | 181800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 79 | 20231018 | 181700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 80 | 20231018 | 181600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 81 | 20231018 | 181500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 82 | 20231018 | 181400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 83 | 20231018 | 181300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 84 | 20231018 | 181200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 85 | 20231018 | 181100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 86 | 20231018 | 181000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 87 | 20231018 | 180900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 88 | 20231018 | 180800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 89 | 20231018 | 180700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 90 | 20231018 | 180600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 91 | 20231018 | 180500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 92 | 20231018 | 180400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 13715 |
| 93 | 20231018 | 180300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 94 | 20231018 | 180200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 95 | 20231018 | 180100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 96 | 20231018 | 180000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 97 | 20231018 | 175900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 98 | 20231018 | 175800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 99 | 20231018 | 175700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 100 | 20231018 | 175600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 101 | 20231018 | 175500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 102 | 20231018 | 175400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 103 | 20231018 | 175300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 104 | 20231018 | 175200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 105 | 20231018 | 175100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 106 | 20231018 | 175000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 107 | 20231018 | 174900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 108 | 20231018 | 174800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 109 | 20231018 | 174700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 110 | 20231018 | 174600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 111 | 20231018 | 174500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 112 | 20231018 | 174400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 113 | 20231018 | 174300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 114 | 20231018 | 174200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 115 | 20231018 | 174100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 116 | 20231018 | 174000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 117 | 20231018 | 173900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 118 | 20231018 | 173800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 119 | 20231018 | 173700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 120 | 20231018 | 173600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 121 | 20231018 | 173500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 122 | 20231018 | 173400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 13715 |
| 123 | 20231018 | 173300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 124 | 20231018 | 173200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 125 | 20231018 | 173100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 126 | 20231018 | 173000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 127 | 20231018 | 172900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 128 | 20231018 | 172800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 129 | 20231018 | 172700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 130 | 20231018 | 172600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 131 | 20231018 | 172500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 132 | 20231018 | 172400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 133 | 20231018 | 172300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 134 | 20231018 | 172200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 135 | 20231018 | 172100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 136 | 20231018 | 172000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 137 | 20231018 | 171900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 138 | 20231018 | 171800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 139 | 20231018 | 171700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 140 | 20231018 | 171600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 141 | 20231018 | 171500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 142 | 20231018 | 171400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 143 | 20231018 | 171300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 144 | 20231018 | 171200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 145 | 20231018 | 171100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 146 | 20231018 | 171000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 147 | 20231018 | 170900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 148 | 20231018 | 170800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 149 | 20231018 | 170700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 150 | 20231018 | 170600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 151 | 20231018 | 170500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 152 | 20231018 | 170400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 13715 |
| 153 | 20231018 | 170300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 154 | 20231018 | 170200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 155 | 20231018 | 170100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 156 | 20231018 | 170000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 157 | 20231018 | 165900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 158 | 20231018 | 165800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 159 | 20231018 | 165700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 160 | 20231018 | 165600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 161 | 20231018 | 165500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 162 | 20231018 | 165400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 163 | 20231018 | 165300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 164 | 20231018 | 165200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 165 | 20231018 | 165100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 166 | 20231018 | 165000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 167 | 20231018 | 164900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 168 | 20231018 | 164800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 169 | 20231018 | 164700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 170 | 20231018 | 164600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 171 | 20231018 | 164500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 172 | 20231018 | 164400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 173 | 20231018 | 164300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 174 | 20231018 | 164200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 175 | 20231018 | 164100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 176 | 20231018 | 164000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 177 | 20231018 | 163900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 178 | 20231018 | 163800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 179 | 20231018 | 163700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 180 | 20231018 | 163600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 181 | 20231018 | 163500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 182 | 20231018 | 163400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 13715 |
| 183 | 20231018 | 163300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 184 | 20231018 | 163200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 185 | 20231018 | 163100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 186 | 20231018 | 163000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 187 | 20231018 | 162900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 188 | 20231018 | 162800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 189 | 20231018 | 162700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 190 | 20231018 | 162600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 191 | 20231018 | 162500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 192 | 20231018 | 162400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 193 | 20231018 | 162300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 194 | 20231018 | 162200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 195 | 20231018 | 162100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 196 | 20231018 | 162000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 197 | 20231018 | 161900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 198 | 20231018 | 161800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 199 | 20231018 | 161700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 200 | 20231018 | 161600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 201 | 20231018 | 161500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 202 | 20231018 | 161400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 203 | 20231018 | 161300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 204 | 20231018 | 161200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 205 | 20231018 | 161100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 206 | 20231018 | 161000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 207 | 20231018 | 160900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 208 | 20231018 | 160800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 209 | 20231018 | 160700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 210 | 20231018 | 160600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 211 | 20231018 | 160500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 212 | 20231018 | 160400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 13715 |
| 213 | 20231018 | 160300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 214 | 20231018 | 160200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 215 | 20231018 | 160100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 216 | 20231018 | 160000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 217 | 20231018 | 155900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 218 | 20231018 | 155800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 219 | 20231018 | 155700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 220 | 20231018 | 155600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 221 | 20231018 | 155500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 222 | 20231018 | 155400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 223 | 20231018 | 155300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 224 | 20231018 | 155200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 225 | 20231018 | 155100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 226 | 20231018 | 155000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 227 | 20231018 | 154900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 228 | 20231018 | 154800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 229 | 20231018 | 154700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 230 | 20231018 | 154600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 231 | 20231018 | 154500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 232 | 20231018 | 154400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 233 | 20231018 | 154300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 234 | 20231018 | 154200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 235 | 20231018 | 154100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 236 | 20231018 | 154000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 237 | 20231018 | 153900 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 238 | 20231018 | 153800 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 239 | 20231018 | 153700 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 240 | 20231018 | 153600 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 241 | 20231018 | 153500 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 242 | 20231018 | 153400 | 929396678 | 1864 | 1864 | 1864 | 1864 | 13715 |
| 243 | 20231018 | 153300 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 244 | 20231018 | 153200 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 245 | 20231018 | 153100 | 929396678 | 1864 | 1864 | 1864 | 1864 | 0 |
| 246 | 20231018 | 153000 | 929396678 | 1864 | 1864 | 1864 | 1864 | 13715 |
| 247 | 20231018 | 152900 | 903831918 | 1864 | 1864 | 1864 | 1864 | 0 |
| 248 | 20231018 | 152800 | 903831918 | 1864 | 1864 | 1864 | 1864 | 0 |
| 249 | 20231018 | 152700 | 903831918 | 1864 | 1864 | 1864 | 1864 | 0 |
| 250 | 20231018 | 152600 | 903831918 | 1864 | 1864 | 1864 | 1864 | 0 |
| 251 | 20231018 | 152500 | 903831918 | 1864 | 1864 | 1864 | 1864 | 0 |
| 252 | 20231018 | 152400 | 903831918 | 1864 | 1864 | 1864 | 1864 | 0 |
| 253 | 20231018 | 152300 | 903831918 | 1864 | 1864 | 1864 | 1864 | 0 |
| 254 | 20231018 | 152200 | 903831918 | 1864 | 1864 | 1864 | 1864 | 0 |
| 255 | 20231018 | 152100 | 903831918 | 1864 | 1864 | 1864 | 1864 | 0 |
| 256 | 20231018 | 152000 | 903831918 | 1864 | 1864 | 1864 | 1864 | 0 |
| 257 | 20231018 | 151900 | 903831918 | 1864 | 1864 | 1864 | 1864 | 199 |
| 258 | 20231018 | 151800 | 903460982 | 1864 | 1864 | 1864 | 1860 | 16 |
| 259 | 20231018 | 151700 | 903431198 | 1864 | 1864 | 1864 | 1864 | 210 |
| 260 | 20231018 | 151600 | 903039758 | 1864 | 1864 | 1864 | 1864 | 1065 |
| 261 | 20231018 | 151500 | 901054598 | 1864 | 1863 | 1864 | 1863 | 226 |
| 262 | 20231018 | 151400 | 900633396 | 1865 | 1862 | 1865 | 1862 | 457 |
| 263 | 20231018 | 151300 | 899781282 | 1867 | 1867 | 1867 | 1867 | 0 |
| 264 | 20231018 | 151200 | 899781282 | 1867 | 1860 | 1867 | 1859 | 186 |
| 265 | 20231018 | 151100 | 899435316 | 1860 | 1859 | 1860 | 1841 | 2008 |
| 266 | 20231018 | 151000 | 895732625 | 1859 | 1859 | 1859 | 1859 | 4 |
| 267 | 20231018 | 150900 | 895725189 | 1865 | 1865 | 1865 | 1865 | 0 |
| 268 | 20231018 | 150800 | 895725189 | 1865 | 1868 | 1868 | 1865 | 111 |
| 269 | 20231018 | 150700 | 895517904 | 1868 | 1868 | 1868 | 1868 | 11 |
| 270 | 20231018 | 150600 | 895497356 | 1870 | 1870 | 1870 | 1870 | 0 |
| 271 | 20231018 | 150500 | 895497356 | 1870 | 1870 | 1870 | 1870 | 0 |
| 272 | 20231018 | 150400 | 895497356 | 1870 | 1870 | 1870 | 1870 | 1 |
| 273 | 20231018 | 150300 | 895495486 | 1869 | 1869 | 1869 | 1869 | 500 |
| 274 | 20231018 | 150200 | 894560986 | 1869 | 1858 | 1869 | 1858 | 63 |
| 275 | 20231018 | 150100 | 894443547 | 1857 | 1850 | 1857 | 1845 | 9468 |
| 276 | 20231018 | 150000 | 876924069 | 1850 | 1850 | 1850 | 1850 | 100 |
| 277 | 20231018 | 145900 | 876739069 | 1850 | 1847 | 1850 | 1847 | 267 |
| 278 | 20231018 | 145800 | 876245914 | 1848 | 1848 | 1848 | 1848 | 0 |
| 279 | 20231018 | 145700 | 876245914 | 1848 | 1849 | 1849 | 1848 | 168 |
| 280 | 20231018 | 145600 | 875935298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 281 | 20231018 | 145500 | 875935298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 282 | 20231018 | 145400 | 875935298 | 1850 | 1850 | 1850 | 1850 | 317 |
| 283 | 20231018 | 145300 | 875348848 | 1850 | 1849 | 1850 | 1849 | 424 |
| 284 | 20231018 | 145200 | 874564859 | 1849 | 1850 | 1850 | 1849 | 300 |
| 285 | 20231018 | 145100 | 874009959 | 1850 | 1850 | 1850 | 1848 | 3301 |
| 286 | 20231018 | 145000 | 867909697 | 1848 | 1849 | 1849 | 1848 | 55 |
| 287 | 20231018 | 144900 | 867808022 | 1843 | 1843 | 1843 | 1843 | 0 |
| 288 | 20231018 | 144800 | 867808022 | 1843 | 1843 | 1843 | 1843 | 30 |
| 289 | 20231018 | 144700 | 867752732 | 1842 | 1845 | 1845 | 1842 | 709 |
| 290 | 20231018 | 144600 | 866445356 | 1844 | 1846 | 1846 | 1844 | 313 |
| 291 | 20231018 | 144500 | 865867927 | 1847 | 1848 | 1848 | 1847 | 56 |
| 292 | 20231018 | 144400 | 865764440 | 1849 | 1852 | 1852 | 1849 | 1005 |
| 293 | 20231018 | 144300 | 863903195 | 1852 | 1853 | 1853 | 1852 | 2500 |
| 294 | 20231018 | 144200 | 859272501 | 1852 | 1852 | 1852 | 1852 | 0 |
| 295 | 20231018 | 144100 | 859272501 | 1852 | 1852 | 1852 | 1852 | 0 |
| 296 | 20231018 | 144000 | 859272501 | 1852 | 1852 | 1852 | 1852 | 1 |
| 297 | 20231018 | 143900 | 859270649 | 1852 | 1852 | 1852 | 1852 | 0 |
| 298 | 20231018 | 143800 | 859270649 | 1852 | 1852 | 1852 | 1852 | 246 |
| 299 | 20231018 | 143700 | 858815057 | 1856 | 1856 | 1856 | 1856 | 0 |
| 300 | 20231018 | 143600 | 858815057 | 1856 | 1856 | 1856 | 1856 | 0 |
| 301 | 20231018 | 143500 | 858815057 | 1856 | 1856 | 1856 | 1856 | 100 |
| 302 | 20231018 | 143400 | 858629457 | 1852 | 1852 | 1852 | 1852 | 1 |
| 303 | 20231018 | 143300 | 858627605 | 1858 | 1858 | 1858 | 1858 | 0 |
| 304 | 20231018 | 143200 | 858627605 | 1858 | 1857 | 1858 | 1856 | 327 |
| 305 | 20231018 | 143100 | 858020043 | 1857 | 1853 | 1857 | 1853 | 1001 |
| 306 | 20231018 | 143000 | 856165186 | 1856 | 1852 | 1856 | 1852 | 1400 |
| 307 | 20231018 | 142900 | 853572378 | 1852 | 1852 | 1852 | 1852 | 0 |
| 308 | 20231018 | 142800 | 853572378 | 1852 | 1852 | 1852 | 1852 | 0 |
| 309 | 20231018 | 142700 | 853572378 | 1852 | 1852 | 1852 | 1852 | 0 |
| 310 | 20231018 | 142600 | 853572378 | 1852 | 1852 | 1852 | 1852 | 207 |
| 311 | 20231018 | 142500 | 853189014 | 1850 | 1850 | 1850 | 1850 | 1 |
| 312 | 20231018 | 142400 | 853187164 | 1849 | 1850 | 1850 | 1849 | 1289 |
| 313 | 20231018 | 142300 | 850802522 | 1851 | 1853 | 1853 | 1851 | 2886 |
| 314 | 20231018 | 142200 | 845458212 | 1858 | 1858 | 1858 | 1858 | 0 |
| 315 | 20231018 | 142100 | 845458212 | 1858 | 1858 | 1858 | 1858 | 0 |
| 316 | 20231018 | 142000 | 845458212 | 1858 | 1858 | 1858 | 1858 | 0 |
| 317 | 20231018 | 141900 | 845458212 | 1858 | 1858 | 1858 | 1858 | 1 |
| 318 | 20231018 | 141800 | 845456354 | 1853 | 1853 | 1853 | 1853 | 1 |
| 319 | 20231018 | 141700 | 845454501 | 1853 | 1854 | 1854 | 1852 | 2039 |
| 320 | 20231018 | 141600 | 841676011 | 1854 | 1858 | 1858 | 1854 | 1325 |
| 321 | 20231018 | 141500 | 839218161 | 1854 | 1858 | 1858 | 1854 | 120 |
| 322 | 20231018 | 141400 | 838995281 | 1859 | 1859 | 1859 | 1859 | 0 |
| 323 | 20231018 | 141300 | 838995281 | 1859 | 1859 | 1859 | 1859 | 0 |
| 324 | 20231018 | 141200 | 838995281 | 1859 | 1859 | 1859 | 1859 | 270 |
| 325 | 20231018 | 141100 | 838493351 | 1859 | 1859 | 1859 | 1859 | 0 |
| 326 | 20231018 | 141000 | 838493351 | 1859 | 1854 | 1859 | 1854 | 314 |
| 327 | 20231018 | 140900 | 837911190 | 1859 | 1859 | 1859 | 1859 | 539 |
| 328 | 20231018 | 140800 | 836909189 | 1854 | 1854 | 1854 | 1854 | 1883 |
| 329 | 20231018 | 140700 | 833418107 | 1854 | 1854 | 1854 | 1854 | 423 |
| 330 | 20231018 | 140600 | 832633865 | 1860 | 1860 | 1860 | 1860 | 29 |
| 331 | 20231018 | 140500 | 832579925 | 1860 | 1860 | 1860 | 1860 | 0 |
| 332 | 20231018 | 140400 | 832579925 | 1860 | 1860 | 1860 | 1860 | 15 |
| 333 | 20231018 | 140300 | 832552025 | 1860 | 1857 | 1860 | 1855 | 1671 |
| 334 | 20231018 | 140200 | 829452133 | 1856 | 1856 | 1856 | 1856 | 1 |
| 335 | 20231018 | 140100 | 829450277 | 1858 | 1860 | 1860 | 1858 | 20 |
| 336 | 20231018 | 140000 | 829413096 | 1863 | 1866 | 1866 | 1863 | 325 |
| 337 | 20231018 | 135900 | 828807217 | 1867 | 1868 | 1868 | 1867 | 397 |
| 338 | 20231018 | 135800 | 828065698 | 1868 | 1869 | 1869 | 1868 | 3 |
| 339 | 20231018 | 135700 | 828060092 | 1868 | 1868 | 1868 | 1868 | 0 |
| 340 | 20231018 | 135600 | 828060092 | 1868 | 1868 | 1868 | 1868 | 1 |
| 341 | 20231018 | 135500 | 828058224 | 1869 | 1869 | 1869 | 1869 | 0 |
| 342 | 20231018 | 135400 | 828058224 | 1869 | 1869 | 1869 | 1869 | 0 |
| 343 | 20231018 | 135300 | 828058224 | 1869 | 1870 | 1870 | 1869 | 2 |
| 344 | 20231018 | 135200 | 828054485 | 1871 | 1871 | 1871 | 1871 | 0 |
| 345 | 20231018 | 135100 | 828054485 | 1871 | 1871 | 1871 | 1871 | 0 |
| 346 | 20231018 | 135000 | 828054485 | 1871 | 1871 | 1871 | 1871 | 1 |
| 347 | 20231018 | 134900 | 828052614 | 1872 | 1872 | 1872 | 1872 | 1 |
| 348 | 20231018 | 134800 | 828050742 | 1864 | 1864 | 1864 | 1864 | 63 |
| 349 | 20231018 | 134700 | 827933310 | 1872 | 1872 | 1872 | 1872 | 0 |
| 350 | 20231018 | 134600 | 827933310 | 1872 | 1872 | 1872 | 1872 | 0 |
| 351 | 20231018 | 134500 | 827933310 | 1872 | 1872 | 1872 | 1872 | 1237 |
| 352 | 20231018 | 134400 | 825617646 | 1872 | 1872 | 1872 | 1872 | 0 |
| 353 | 20231018 | 134300 | 825617646 | 1872 | 1872 | 1872 | 1872 | 10 |
| 354 | 20231018 | 134200 | 825598926 | 1872 | 1872 | 1872 | 1872 | 1 |
| 355 | 20231018 | 134100 | 825597054 | 1862 | 1854 | 1862 | 1854 | 7459 |
| 356 | 20231018 | 134000 | 811724398 | 1854 | 1854 | 1854 | 1854 | 0 |
| 357 | 20231018 | 133900 | 811724398 | 1854 | 1854 | 1854 | 1854 | 3 |
| 358 | 20231018 | 133800 | 811718836 | 1853 | 1853 | 1853 | 1853 | 0 |
| 359 | 20231018 | 133700 | 811718836 | 1853 | 1855 | 1855 | 1853 | 182 |
| 360 | 20231018 | 133600 | 811381587 | 1855 | 1855 | 1855 | 1855 | 60 |
| 361 | 20231018 | 133500 | 811270287 | 1855 | 1855 | 1855 | 1855 | 0 |
| 362 | 20231018 | 133400 | 811270287 | 1855 | 1859 | 1859 | 1855 | 465 |
| 363 | 20231018 | 133300 | 810407232 | 1859 | 1859 | 1859 | 1859 | 0 |
| 364 | 20231018 | 133200 | 810407232 | 1859 | 1859 | 1859 | 1856 | 1760 |
| 365 | 20231018 | 133100 | 807135822 | 1859 | 1860 | 1860 | 1859 | 37 |
| 366 | 20231018 | 133000 | 807067034 | 1860 | 1860 | 1860 | 1860 | 9 |
| 367 | 20231018 | 132900 | 807050294 | 1862 | 1862 | 1862 | 1862 | 98 |
| 368 | 20231018 | 132800 | 806867818 | 1861 | 1864 | 1864 | 1861 | 158 |
| 369 | 20231018 | 132700 | 806573614 | 1865 | 1866 | 1866 | 1865 | 1625 |
| 370 | 20231018 | 132600 | 803542759 | 1873 | 1873 | 1873 | 1873 | 10 |
| 371 | 20231018 | 132500 | 803524029 | 1873 | 1866 | 1873 | 1866 | 149 |
| 372 | 20231018 | 132400 | 803245981 | 1866 | 1866 | 1866 | 1866 | 32 |
| 373 | 20231018 | 132300 | 803186269 | 1873 | 1873 | 1873 | 1873 | 1 |
| 374 | 20231018 | 132200 | 803184396 | 1874 | 1874 | 1874 | 1874 | 0 |
| 375 | 20231018 | 132100 | 803184396 | 1874 | 1874 | 1874 | 1874 | 31 |
| 376 | 20231018 | 132000 | 803126302 | 1865 | 1865 | 1865 | 1865 | 30 |
| 377 | 20231018 | 131900 | 803070352 | 1874 | 1874 | 1874 | 1874 | 185 |
| 378 | 20231018 | 131800 | 802723662 | 1874 | 1873 | 1874 | 1873 | 102 |
| 379 | 20231018 | 131700 | 802532614 | 1870 | 1870 | 1870 | 1870 | 0 |
| 380 | 20231018 | 131600 | 802532614 | 1870 | 1870 | 1870 | 1870 | 0 |
| 381 | 20231018 | 131500 | 802532614 | 1870 | 1870 | 1870 | 1870 | 0 |
| 382 | 20231018 | 131400 | 802532614 | 1870 | 1870 | 1870 | 1870 | 0 |
| 383 | 20231018 | 131300 | 802532614 | 1870 | 1870 | 1870 | 1870 | 800 |
| 384 | 20231018 | 131200 | 801036614 | 1876 | 1876 | 1876 | 1876 | 0 |
| 385 | 20231018 | 131100 | 801036614 | 1876 | 1876 | 1876 | 1876 | 33 |
| 386 | 20231018 | 131000 | 800974706 | 1876 | 1876 | 1876 | 1876 | 0 |
| 387 | 20231018 | 130900 | 800974706 | 1876 | 1876 | 1876 | 1876 | 21 |
| 388 | 20231018 | 130800 | 800935310 | 1875 | 1875 | 1875 | 1875 | 0 |
| 389 | 20231018 | 130700 | 800935310 | 1875 | 1875 | 1875 | 1875 | 0 |
| 390 | 20231018 | 130600 | 800935310 | 1875 | 1875 | 1875 | 1875 | 510 |
| 391 | 20231018 | 130500 | 799979060 | 1876 | 1876 | 1876 | 1876 | 0 |
| 392 | 20231018 | 130400 | 799979060 | 1876 | 1864 | 1876 | 1864 | 2500 |
| 393 | 20231018 | 130300 | 795304145 | 1865 | 1865 | 1865 | 1865 | 0 |
| 394 | 20231018 | 130200 | 795304145 | 1865 | 1865 | 1865 | 1865 | 1 |
| 395 | 20231018 | 130100 | 795302280 | 1850 | 1865 | 1865 | 1850 | 6470 |
| 396 | 20231018 | 130000 | 783300872 | 1858 | 1877 | 1877 | 1858 | 2028 |
| 397 | 20231018 | 125900 | 779520288 | 1878 | 1878 | 1878 | 1878 | 0 |
| 398 | 20231018 | 125800 | 779520288 | 1878 | 1878 | 1878 | 1878 | 0 |
| 399 | 20231018 | 125700 | 779520288 | 1878 | 1878 | 1878 | 1878 | 34 |
| 400 | 20231018 | 125600 | 779456436 | 1878 | 1880 | 1881 | 1878 | 937 |
| 401 | 20231018 | 125500 | 777695006 | 1880 | 1874 | 1881 | 1874 | 2551 |
| 402 | 20231018 | 125400 | 772898546 | 1874 | 1858 | 1874 | 1858 | 2507 |
| 403 | 20231018 | 125300 | 768212477 | 1859 | 1848 | 1869 | 1848 | 6555 |
| 404 | 20231018 | 125200 | 756031995 | 1845 | 1845 | 1845 | 1845 | 3 |
| 405 | 20231018 | 125100 | 756026460 | 1845 | 1845 | 1845 | 1845 | 15 |
| 406 | 20231018 | 125000 | 755998785 | 1841 | 1841 | 1841 | 1841 | 841 |
| 407 | 20231018 | 124900 | 754450504 | 1841 | 1841 | 1841 | 1841 | 604 |
| 408 | 20231018 | 124800 | 753338540 | 1841 | 1841 | 1841 | 1841 | 481 |
| 409 | 20231018 | 124700 | 752453019 | 1841 | 1841 | 1841 | 1841 | 0 |
| 410 | 20231018 | 124600 | 752453019 | 1841 | 1841 | 1841 | 1841 | 0 |
| 411 | 20231018 | 124500 | 752453019 | 1841 | 1841 | 1841 | 1841 | 3 |
| 412 | 20231018 | 124400 | 752447496 | 1839 | 1839 | 1839 | 1839 | 0 |
| 413 | 20231018 | 124300 | 752447496 | 1839 | 1839 | 1839 | 1839 | 0 |
| 414 | 20231018 | 124200 | 752447496 | 1839 | 1839 | 1839 | 1839 | 0 |
| 415 | 20231018 | 124100 | 752447496 | 1839 | 1839 | 1839 | 1839 | 0 |
| 416 | 20231018 | 124000 | 752447496 | 1839 | 1839 | 1839 | 1839 | 0 |
| 417 | 20231018 | 123900 | 752447496 | 1839 | 1839 | 1839 | 1839 | 0 |
| 418 | 20231018 | 123800 | 752447496 | 1839 | 1843 | 1843 | 1838 | 1135 |
| 419 | 20231018 | 123700 | 750358993 | 1842 | 1842 | 1842 | 1842 | 0 |
| 420 | 20231018 | 123600 | 750358993 | 1842 | 1842 | 1842 | 1842 | 0 |
| 421 | 20231018 | 123500 | 750358993 | 1842 | 1842 | 1842 | 1842 | 0 |
| 422 | 20231018 | 123400 | 750358993 | 1842 | 1845 | 1845 | 1842 | 100 |
| 423 | 20231018 | 123300 | 750174709 | 1850 | 1850 | 1850 | 1850 | 16 |
| 424 | 20231018 | 123200 | 750145109 | 1850 | 1850 | 1850 | 1850 | 4 |
| 425 | 20231018 | 123100 | 750137709 | 1850 | 1850 | 1850 | 1850 | 20 |
| 426 | 20231018 | 123000 | 750100709 | 1850 | 1850 | 1850 | 1850 | 2 |
| 427 | 20231018 | 122900 | 750097009 | 1851 | 1850 | 1851 | 1844 | 27 |
| 428 | 20231018 | 122800 | 750047196 | 1850 | 1850 | 1851 | 1849 | 1063 |
| 429 | 20231018 | 122700 | 748080130 | 1850 | 1843 | 1850 | 1843 | 501 |
| 430 | 20231018 | 122600 | 747156780 | 1843 | 1844 | 1844 | 1843 | 111 |
| 431 | 20231018 | 122500 | 746952180 | 1851 | 1851 | 1851 | 1851 | 0 |
| 432 | 20231018 | 122400 | 746952180 | 1851 | 1851 | 1851 | 1851 | 1 |
| 433 | 20231018 | 122300 | 746950329 | 1843 | 1848 | 1848 | 1843 | 2455 |
| 434 | 20231018 | 122200 | 742425704 | 1843 | 1843 | 1843 | 1843 | 10 |
| 435 | 20231018 | 122100 | 742407274 | 1843 | 1843 | 1843 | 1843 | 25 |
| 436 | 20231018 | 122000 | 742361199 | 1843 | 1851 | 1851 | 1843 | 1750 |
| 437 | 20231018 | 121900 | 739127787 | 1851 | 1851 | 1851 | 1851 | 68 |
| 438 | 20231018 | 121800 | 739001919 | 1860 | 1860 | 1860 | 1860 | 0 |
| 439 | 20231018 | 121700 | 739001919 | 1860 | 1860 | 1860 | 1860 | 0 |
| 440 | 20231018 | 121600 | 739001919 | 1860 | 1858 | 1860 | 1855 | 1030 |
| 441 | 20231018 | 121500 | 737088287 | 1859 | 1861 | 1861 | 1859 | 125 |
| 442 | 20231018 | 121400 | 736855804 | 1861 | 1864 | 1864 | 1861 | 1211 |
| 443 | 20231018 | 121300 | 734599721 | 1864 | 1864 | 1864 | 1864 | 0 |
| 444 | 20231018 | 121200 | 734599721 | 1864 | 1866 | 1866 | 1864 | 1069 |
| 445 | 20231018 | 121100 | 732605107 | 1866 | 1867 | 1867 | 1866 | 189 |
| 446 | 20231018 | 121000 | 732252322 | 1866 | 1866 | 1866 | 1866 | 58 |
| 447 | 20231018 | 120900 | 732144094 | 1866 | 1866 | 1866 | 1866 | 0 |
| 448 | 20231018 | 120800 | 732144094 | 1866 | 1866 | 1866 | 1866 | 0 |
| 449 | 20231018 | 120700 | 732144094 | 1866 | 1866 | 1866 | 1866 | 0 |
| 450 | 20231018 | 120600 | 732144094 | 1866 | 1866 | 1866 | 1866 | 0 |
| 451 | 20231018 | 120500 | 732144094 | 1866 | 1866 | 1866 | 1866 | 0 |
| 452 | 20231018 | 120400 | 732144094 | 1866 | 1866 | 1866 | 1866 | 23 |
| 453 | 20231018 | 120300 | 732101176 | 1865 | 1865 | 1865 | 1865 | 11 |
| 454 | 20231018 | 120200 | 732080661 | 1867 | 1867 | 1867 | 1866 | 100 |
| 455 | 20231018 | 120100 | 731893962 | 1867 | 1867 | 1867 | 1866 | 198 |
| 456 | 20231018 | 120000 | 731524297 | 1867 | 1867 | 1867 | 1867 | 11 |
| 457 | 20231018 | 115900 | 731503760 | 1861 | 1861 | 1861 | 1861 | 0 |
| 458 | 20231018 | 115800 | 731503760 | 1861 | 1868 | 1868 | 1861 | 21 |
| 459 | 20231018 | 115700 | 731464672 | 1868 | 1868 | 1868 | 1868 | 0 |
| 460 | 20231018 | 115600 | 731464672 | 1868 | 1861 | 1868 | 1861 | 22 |
| 461 | 20231018 | 115500 | 731423723 | 1867 | 1867 | 1867 | 1867 | 1 |
| 462 | 20231018 | 115400 | 731421856 | 1868 | 1868 | 1868 | 1868 | 0 |
| 463 | 20231018 | 115300 | 731421856 | 1868 | 1868 | 1868 | 1868 | 50 |
| 464 | 20231018 | 115200 | 731328456 | 1868 | 1868 | 1868 | 1868 | 0 |
| 465 | 20231018 | 115100 | 731328456 | 1868 | 1868 | 1868 | 1868 | 0 |
| 466 | 20231018 | 115000 | 731328456 | 1868 | 1868 | 1868 | 1868 | 12 |
| 467 | 20231018 | 114900 | 731306040 | 1867 | 1867 | 1867 | 1867 | 29 |
| 468 | 20231018 | 114800 | 731251897 | 1867 | 1867 | 1867 | 1867 | 0 |
| 469 | 20231018 | 114700 | 731251897 | 1867 | 1867 | 1867 | 1867 | 0 |
| 470 | 20231018 | 114600 | 731251897 | 1867 | 1867 | 1867 | 1867 | 82 |
| 471 | 20231018 | 114500 | 731098803 | 1866 | 1866 | 1866 | 1866 | 0 |
| 472 | 20231018 | 114400 | 731098803 | 1866 | 1866 | 1866 | 1866 | 5 |
| 473 | 20231018 | 114300 | 731089473 | 1866 | 1866 | 1866 | 1866 | 8 |
| 474 | 20231018 | 114200 | 731074545 | 1867 | 1867 | 1867 | 1867 | 1 |
| 475 | 20231018 | 114100 | 731072678 | 1859 | 1859 | 1860 | 1859 | 73 |
| 476 | 20231018 | 114000 | 730936913 | 1855 | 1855 | 1855 | 1855 | 25 |
| 477 | 20231018 | 113900 | 730890538 | 1858 | 1866 | 1866 | 1856 | 124 |
| 478 | 20231018 | 113800 | 730659356 | 1866 | 1866 | 1866 | 1866 | 10 |
| 479 | 20231018 | 113700 | 730640696 | 1868 | 1868 | 1868 | 1868 | 0 |
| 480 | 20231018 | 113600 | 730640696 | 1868 | 1868 | 1868 | 1868 | 0 |
| 481 | 20231018 | 113500 | 730640696 | 1868 | 1868 | 1868 | 1868 | 289 |
| 482 | 20231018 | 113400 | 730100844 | 1859 | 1859 | 1860 | 1859 | 612 |
| 483 | 20231018 | 113300 | 728962600 | 1859 | 1855 | 1859 | 1855 | 55 |
| 484 | 20231018 | 113200 | 728860475 | 1859 | 1859 | 1860 | 1858 | 838 |
| 485 | 20231018 | 113100 | 727303217 | 1850 | 1859 | 1859 | 1850 | 5 |
| 486 | 20231018 | 113000 | 727293931 | 1860 | 1859 | 1860 | 1858 | 110 |
| 487 | 20231018 | 112900 | 727089412 | 1858 | 1858 | 1858 | 1858 | 10 |
| 488 | 20231018 | 112800 | 727070832 | 1858 | 1857 | 1858 | 1857 | 15 |
| 489 | 20231018 | 112700 | 727042963 | 1858 | 1858 | 1858 | 1858 | 0 |
| 490 | 20231018 | 112600 | 727042963 | 1858 | 1857 | 1858 | 1857 | 28 |
| 491 | 20231018 | 112500 | 726990953 | 1858 | 1858 | 1858 | 1858 | 1 |
| 492 | 20231018 | 112400 | 726989095 | 1847 | 1847 | 1847 | 1847 | 382 |
| 493 | 20231018 | 112300 | 726283541 | 1847 | 1849 | 1849 | 1847 | 468 |
| 494 | 20231018 | 112200 | 725418627 | 1847 | 1847 | 1847 | 1847 | 296 |
| 495 | 20231018 | 112100 | 724871915 | 1847 | 1847 | 1847 | 1847 | 0 |
| 496 | 20231018 | 112000 | 724871915 | 1847 | 1847 | 1847 | 1847 | 0 |
| 497 | 20231018 | 111900 | 724871915 | 1847 | 1843 | 1847 | 1843 | 12 |
| 498 | 20231018 | 111800 | 724849759 | 1847 | 1847 | 1847 | 1847 | 31 |
| 499 | 20231018 | 111700 | 724792502 | 1847 | 1847 | 1847 | 1847 | 40 |
| 500 | 20231018 | 111600 | 724718622 | 1847 | 1847 | 1847 | 1847 | 0 |
| 501 | 20231018 | 111500 | 724718622 | 1847 | 1839 | 1847 | 1839 | 73 |
| 502 | 20231018 | 111400 | 724584367 | 1839 | 1839 | 1839 | 1839 | 9 |
| 503 | 20231018 | 111300 | 724567816 | 1838 | 1834 | 1838 | 1834 | 5072 |
| 504 | 20231018 | 111200 | 715245880 | 1834 | 1834 | 1834 | 1834 | 597 |
| 505 | 20231018 | 111100 | 714150982 | 1837 | 1839 | 1839 | 1835 | 1890 |
| 506 | 20231018 | 111000 | 710680061 | 1838 | 1838 | 1838 | 1838 | 56 |
| 507 | 20231018 | 110900 | 710577133 | 1846 | 1846 | 1846 | 1846 | 1000 |
| 508 | 20231018 | 110800 | 708731133 | 1846 | 1846 | 1846 | 1846 | 163 |
| 509 | 20231018 | 110700 | 708430235 | 1843 | 1843 | 1843 | 1843 | 1 |
| 510 | 20231018 | 110600 | 708428392 | 1831 | 1831 | 1831 | 1831 | 1 |
| 511 | 20231018 | 110500 | 708426561 | 1831 | 1831 | 1831 | 1831 | 1 |
| 512 | 20231018 | 110400 | 708424730 | 1830 | 1830 | 1830 | 1830 | 56 |
| 513 | 20231018 | 110300 | 708322250 | 1829 | 1829 | 1829 | 1829 | 0 |
| 514 | 20231018 | 110200 | 708322250 | 1829 | 1830 | 1830 | 1829 | 2700 |
| 515 | 20231018 | 110100 | 703383731 | 1830 | 1830 | 1830 | 1830 | 0 |
| 516 | 20231018 | 110000 | 703383731 | 1830 | 1830 | 1830 | 1830 | 541 |
| 517 | 20231018 | 105900 | 702393701 | 1830 | 1822 | 1830 | 1820 | 5142 |
| 518 | 20231018 | 105800 | 692991966 | 1830 | 1830 | 1830 | 1821 | 740 |
| 519 | 20231018 | 105700 | 691643169 | 1830 | 1839 | 1839 | 1830 | 3500 |
| 520 | 20231018 | 105600 | 685223921 | 1838 | 1838 | 1838 | 1838 | 0 |
| 521 | 20231018 | 105500 | 685223921 | 1838 | 1849 | 1849 | 1838 | 4529 |
| 522 | 20231018 | 105400 | 676884152 | 1850 | 1850 | 1850 | 1850 | 24 |
| 523 | 20231018 | 105300 | 676839752 | 1850 | 1850 | 1850 | 1850 | 2600 |
| 524 | 20231018 | 105200 | 672029752 | 1850 | 1850 | 1850 | 1850 | 120 |
| 525 | 20231018 | 105100 | 671807752 | 1850 | 1850 | 1850 | 1850 | 400 |
| 526 | 20231018 | 105000 | 671067752 | 1850 | 1850 | 1850 | 1850 | 600 |
| 527 | 20231018 | 104900 | 669957752 | 1849 | 1850 | 1850 | 1849 | 211 |
| 528 | 20231018 | 104800 | 669567403 | 1850 | 1850 | 1850 | 1850 | 350 |
| 529 | 20231018 | 104700 | 668919903 | 1860 | 1860 | 1860 | 1860 | 105 |
| 530 | 20231018 | 104600 | 668724603 | 1850 | 1850 | 1850 | 1850 | 0 |
| 531 | 20231018 | 104500 | 668724603 | 1850 | 1851 | 1851 | 1850 | 600 |
| 532 | 20231018 | 104400 | 667614121 | 1851 | 1852 | 1852 | 1851 | 307 |
| 533 | 20231018 | 104300 | 667045652 | 1853 | 1858 | 1858 | 1853 | 167 |
| 534 | 20231018 | 104200 | 666735625 | 1861 | 1862 | 1862 | 1858 | 112 |
| 535 | 20231018 | 104100 | 666527304 | 1860 | 1871 | 1871 | 1860 | 1256 |
| 536 | 20231018 | 104000 | 664190835 | 1871 | 1874 | 1874 | 1865 | 554 |
| 537 | 20231018 | 103900 | 663155411 | 1874 | 1874 | 1874 | 1874 | 160 |
| 538 | 20231018 | 103800 | 662855571 | 1874 | 1874 | 1874 | 1874 | 1 |
| 539 | 20231018 | 103700 | 662853697 | 1874 | 1874 | 1874 | 1874 | 10 |
| 540 | 20231018 | 103600 | 662834957 | 1874 | 1874 | 1874 | 1874 | 1 |
| 541 | 20231018 | 103500 | 662833083 | 1866 | 1866 | 1866 | 1866 | 5 |
| 542 | 20231018 | 103400 | 662823753 | 1874 | 1874 | 1874 | 1874 | 110 |
| 543 | 20231018 | 103300 | 662617613 | 1876 | 1876 | 1876 | 1876 | 1000 |
| 544 | 20231018 | 103200 | 660741613 | 1877 | 1864 | 1877 | 1864 | 277 |
| 545 | 20231018 | 103100 | 660223552 | 1851 | 1855 | 1856 | 1851 | 251 |
| 546 | 20231018 | 103000 | 659758246 | 1856 | 1861 | 1863 | 1856 | 342 |
| 547 | 20231018 | 102900 | 659122049 | 1860 | 1862 | 1863 | 1860 | 2580 |
| 548 | 20231018 | 102800 | 654320293 | 1869 | 1877 | 1877 | 1869 | 2097 |
| 549 | 20231018 | 102700 | 650394844 | 1877 | 1877 | 1877 | 1877 | 202 |
| 550 | 20231018 | 102600 | 650015690 | 1878 | 1886 | 1886 | 1878 | 1209 |
| 551 | 20231018 | 102500 | 647739478 | 1890 | 1885 | 1890 | 1885 | 417 |
| 552 | 20231018 | 102400 | 646952933 | 1885 | 1875 | 1885 | 1875 | 3105 |
| 553 | 20231018 | 102300 | 641114719 | 1875 | 1874 | 1875 | 1871 | 100 |
| 554 | 20231018 | 102200 | 640927343 | 1873 | 1879 | 1879 | 1873 | 494 |
| 555 | 20231018 | 102100 | 639999718 | 1874 | 1878 | 1878 | 1874 | 1517 |
| 556 | 20231018 | 102000 | 637151277 | 1877 | 1874 | 1877 | 1874 | 133 |
| 557 | 20231018 | 101900 | 636901936 | 1874 | 1869 | 1874 | 1869 | 1283 |
| 558 | 20231018 | 101800 | 634501360 | 1869 | 1860 | 1869 | 1860 | 804 |
| 559 | 20231018 | 101700 | 633000551 | 1856 | 1859 | 1860 | 1856 | 1068 |
| 560 | 20231018 | 101600 | 631018128 | 1859 | 1859 | 1859 | 1859 | 71 |
| 561 | 20231018 | 101500 | 630886139 | 1855 | 1853 | 1855 | 1853 | 779 |
| 562 | 20231018 | 101400 | 629441795 | 1850 | 1850 | 1850 | 1850 | 1161 |
| 563 | 20231018 | 101300 | 627293945 | 1850 | 1855 | 1855 | 1850 | 623 |
| 564 | 20231018 | 101200 | 626139819 | 1855 | 1850 | 1855 | 1850 | 59 |
| 565 | 20231018 | 101100 | 626030624 | 1855 | 1854 | 1855 | 1854 | 121 |
| 566 | 20231018 | 101000 | 625806240 | 1850 | 1844 | 1850 | 1841 | 1874 |
| 567 | 20231018 | 100900 | 622347155 | 1840 | 1840 | 1840 | 1840 | 150 |
| 568 | 20231018 | 100800 | 622071155 | 1837 | 1830 | 1837 | 1830 | 194 |
| 569 | 20231018 | 100700 | 621715435 | 1824 | 1831 | 1831 | 1824 | 540 |
| 570 | 20231018 | 100600 | 620727075 | 1837 | 1837 | 1837 | 1837 | 1 |
| 571 | 20231018 | 100500 | 620725238 | 1830 | 1812 | 1830 | 1812 | 16794 |
| 572 | 20231018 | 100400 | 590182317 | 1812 | 1811 | 1812 | 1811 | 1222 |
| 573 | 20231018 | 100300 | 587969171 | 1812 | 1808 | 1812 | 1808 | 5235 |
| 574 | 20231018 | 100200 | 578501042 | 1808 | 1808 | 1808 | 1808 | 142 |
| 575 | 20231018 | 100100 | 578244306 | 1808 | 1805 | 1808 | 1805 | 859 |
| 576 | 20231018 | 100000 | 576692548 | 1800 | 1804 | 1804 | 1800 | 727 |
| 577 | 20231018 | 095900 | 575383254 | 1804 | 1808 | 1808 | 1804 | 166 |
| 578 | 20231018 | 095800 | 575083786 | 1808 | 1803 | 1808 | 1795 | 3415 |
| 579 | 20231018 | 095700 | 568928226 | 1803 | 1803 | 1803 | 1803 | 997 |
| 580 | 20231018 | 095600 | 567130635 | 1803 | 1799 | 1803 | 1799 | 3 |
| 581 | 20231018 | 095500 | 567125234 | 1795 | 1804 | 1809 | 1795 | 7239 |
| 582 | 20231018 | 095400 | 554096942 | 1804 | 1806 | 1814 | 1803 | 2440 |
| 583 | 20231018 | 095300 | 549689930 | 1818 | 1837 | 1837 | 1800 | 18145 |
| 584 | 20231018 | 095200 | 516926449 | 1837 | 1829 | 1848 | 1829 | 3878 |
| 585 | 20231018 | 095100 | 509802693 | 1802 | 1859 | 1859 | 1802 | 15501 |
| 586 | 20231018 | 095000 | 481623470 | 1852 | 1852 | 1852 | 1852 | 1 |
| 587 | 20231018 | 094900 | 481621618 | 1846 | 1823 | 1846 | 1822 | 8930 |
| 588 | 20231018 | 094800 | 465281061 | 1800 | 1860 | 1860 | 1800 | 27462 |
| 589 | 20231018 | 094700 | 415015778 | 1878 | 1868 | 1879 | 1804 | 21594 |
| 590 | 20231018 | 094600 | 375450721 | 1862 | 1853 | 1862 | 1853 | 3683 |
| 591 | 20231018 | 094500 | 368614757 | 1847 | 1842 | 1847 | 1800 | 29192 |
| 592 | 20231018 | 094400 | 315364966 | 1844 | 1866 | 1867 | 1825 | 12558 |
| 593 | 20231018 | 094300 | 292318171 | 1867 | 1867 | 1869 | 1825 | 10550 |
| 594 | 20231018 | 094200 | 272893577 | 1852 | 1852 | 1853 | 1852 | 358 |
| 595 | 20231018 | 094100 | 272230560 | 1860 | 1838 | 1860 | 1837 | 3688 |
| 596 | 20231018 | 094000 | 265430651 | 1838 | 1852 | 1853 | 1800 | 13170 |
| 597 | 20231018 | 093900 | 241282843 | 1852 | 1853 | 1858 | 1852 | 798 |
| 598 | 20231018 | 093800 | 239803000 | 1853 | 1883 | 1883 | 1853 | 13354 |
| 599 | 20231018 | 093700 | 214868198 | 1884 | 1884 | 1884 | 1884 | 1 |
| 600 | 20231018 | 093600 | 214866314 | 1884 | 1884 | 1884 | 1884 | 100 |
| 601 | 20231018 | 093500 | 214677914 | 1887 | 1884 | 1887 | 1875 | 985 |
| 602 | 20231018 | 093400 | 212821702 | 1884 | 1890 | 1890 | 1871 | 10936 |
| 603 | 20231018 | 093300 | 192264265 | 1906 | 1910 | 1910 | 1900 | 266 |
| 604 | 20231018 | 093200 | 191757014 | 1912 | 1917 | 1917 | 1876 | 10636 |
| 605 | 20231018 | 093100 | 171641132 | 1917 | 1929 | 1929 | 1900 | 10217 |
| 606 | 20231018 | 093000 | 152168512 | 1930 | 1930 | 1930 | 1921 | 22 |
| 607 | 20231018 | 092900 | 152126061 | 1930 | 1926 | 1930 | 1926 | 361 |
| 608 | 20231018 | 092800 | 151430006 | 1926 | 1926 | 1926 | 1926 | 139 |
| 609 | 20231018 | 092700 | 151162292 | 1927 | 1929 | 1929 | 1927 | 452 |
| 610 | 20231018 | 092600 | 150291016 | 1927 | 1905 | 1927 | 1905 | 2267 |
| 611 | 20231018 | 092500 | 145949169 | 1903 | 1885 | 1903 | 1885 | 4942 |
| 612 | 20231018 | 092400 | 136594459 | 1886 | 1886 | 1886 | 1885 | 1155 |
| 613 | 20231018 | 092300 | 134416253 | 1875 | 1875 | 1875 | 1875 | 1200 |
| 614 | 20231018 | 092200 | 132166253 | 1885 | 1885 | 1886 | 1880 | 2050 |
| 615 | 20231018 | 092100 | 128302515 | 1885 | 1878 | 1885 | 1873 | 10046 |
| 616 | 20231018 | 092000 | 109448596 | 1878 | 1878 | 1879 | 1874 | 303 |
| 617 | 20231018 | 091900 | 108880277 | 1879 | 1879 | 1879 | 1874 | 2607 |
| 618 | 20231018 | 091800 | 103981839 | 1879 | 1879 | 1879 | 1879 | 3 |
| 619 | 20231018 | 091700 | 103976202 | 1880 | 1873 | 1880 | 1872 | 3012 |
| 620 | 20231018 | 091600 | 98332442 | 1880 | 1883 | 1883 | 1872 | 2906 |
| 621 | 20231018 | 091500 | 92879095 | 1884 | 1890 | 1892 | 1884 | 7014 |
| 622 | 20231018 | 091400 | 79654534 | 1893 | 1893 | 1895 | 1888 | 370 |
| 623 | 20231018 | 091300 | 78955873 | 1896 | 1903 | 1903 | 1885 | 1806 |
| 624 | 20231018 | 091200 | 75547388 | 1906 | 1915 | 1916 | 1900 | 1208 |
| 625 | 20231018 | 091100 | 73249818 | 1915 | 1915 | 1918 | 1900 | 1234 |
| 626 | 20231018 | 091000 | 70898610 | 1916 | 1941 | 1941 | 1916 | 3718 |
| 627 | 20231018 | 090900 | 63708661 | 1830 | 1830 | 1830 | 1830 | 0 |
| 628 | 20231018 | 090800 | 63708661 | 1830 | 1830 | 1830 | 1830 | 0 |
| 629 | 20231018 | 090700 | 63708661 | 1830 | 1946 | 1946 | 1830 | 13291 |
| 630 | 20231018 | 090600 | 38229216 | 1945 | 1952 | 1952 | 1945 | 10000 |
| 631 | 20231018 | 090500 | 18752746 | 1965 | 1952 | 1965 | 1952 | 73 |
| 632 | 20231018 | 090400 | 18609632 | 1969 | 1969 | 1969 | 1969 | 1 |
| 633 | 20231018 | 090300 | 18607663 | 1957 | 1950 | 1957 | 1950 | 2772 |
| 634 | 20231018 | 090200 | 13193109 | 1950 | 1949 | 1950 | 1946 | 87 |
| 635 | 20231018 | 090100 | 13023596 | 1949 | 1964 | 1964 | 1949 | 3927 |
| 636 | 20231018 | 090000 | 5330970 | 1965 | 1980 | 1980 | 1964 | 2695 |