33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 14529 |
| 3 | 20240103 | 194600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240103 | 194500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240103 | 194400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240103 | 194300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240103 | 194200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240103 | 194100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240103 | 194000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240103 | 193900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240103 | 193800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240103 | 193700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240103 | 193600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240103 | 193500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240103 | 193400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240103 | 193300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240103 | 193200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240103 | 193100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240103 | 193000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240103 | 192900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240103 | 192800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240103 | 192700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240103 | 192600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240103 | 192500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240103 | 192400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240103 | 192300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240103 | 192200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240103 | 192100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240103 | 192000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240103 | 191900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240103 | 191800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240103 | 191700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 14529 |
| 33 | 20240103 | 191600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240103 | 191500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240103 | 191400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240103 | 191300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240103 | 191200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240103 | 191100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240103 | 191000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240103 | 190900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240103 | 190800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240103 | 190700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240103 | 190600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240103 | 190500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240103 | 190400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240103 | 190300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240103 | 190200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240103 | 190100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240103 | 190000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240103 | 185900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240103 | 185800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240103 | 185700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240103 | 185600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240103 | 185500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240103 | 185400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240103 | 185300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240103 | 185200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240103 | 185100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240103 | 185000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240103 | 184900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240103 | 184800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240103 | 184700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 14529 |
| 63 | 20240103 | 184600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240103 | 184500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240103 | 184400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240103 | 184300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240103 | 184200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240103 | 184100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240103 | 184000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240103 | 183900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240103 | 183800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240103 | 183700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240103 | 183600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240103 | 183500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240103 | 183400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240103 | 183300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240103 | 183200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240103 | 183100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240103 | 183000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240103 | 182900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240103 | 182800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240103 | 182700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240103 | 182600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240103 | 182500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240103 | 182400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240103 | 182300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240103 | 182200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240103 | 182100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240103 | 182000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240103 | 181900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240103 | 181800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240103 | 181700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 14529 |
| 93 | 20240103 | 181600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240103 | 181500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240103 | 181400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240103 | 181300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240103 | 181200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240103 | 181100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240103 | 181000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240103 | 180900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240103 | 180800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240103 | 180700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240103 | 180600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240103 | 180500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240103 | 180400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240103 | 180300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240103 | 180200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240103 | 180100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240103 | 180000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240103 | 175900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240103 | 175800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240103 | 175700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240103 | 175600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240103 | 175500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240103 | 175400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240103 | 175300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240103 | 175200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240103 | 175100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240103 | 175000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240103 | 174900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240103 | 174800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240103 | 174700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 14529 |
| 123 | 20240103 | 174600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240103 | 174500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240103 | 174400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240103 | 174300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240103 | 174200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240103 | 174100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240103 | 174000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240103 | 173900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240103 | 173800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240103 | 173700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240103 | 173600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240103 | 173500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240103 | 173400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240103 | 173300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240103 | 173200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240103 | 173100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240103 | 173000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240103 | 172900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240103 | 172800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240103 | 172700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240103 | 172600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240103 | 172500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240103 | 172400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240103 | 172300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240103 | 172200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240103 | 172100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240103 | 172000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240103 | 171900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240103 | 171800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240103 | 171700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 14529 |
| 153 | 20240103 | 171600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240103 | 171500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240103 | 171400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240103 | 171300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240103 | 171200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240103 | 171100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240103 | 171000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240103 | 170900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240103 | 170800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240103 | 170700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240103 | 170600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240103 | 170500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240103 | 170400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240103 | 170300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240103 | 170200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240103 | 170100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240103 | 170000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240103 | 165900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240103 | 165800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240103 | 165700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240103 | 165600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240103 | 165500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240103 | 165400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240103 | 165300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240103 | 165200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240103 | 165100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240103 | 165000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240103 | 164900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240103 | 164800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240103 | 164700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 14529 |
| 183 | 20240103 | 164600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240103 | 164500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240103 | 164400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240103 | 164300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240103 | 164200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240103 | 164100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240103 | 164000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240103 | 163900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240103 | 163800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240103 | 163700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240103 | 163600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240103 | 163500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240103 | 163400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240103 | 163300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240103 | 163200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240103 | 163100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240103 | 163000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240103 | 162900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240103 | 162800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240103 | 162700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240103 | 162600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240103 | 162500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240103 | 162400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240103 | 162300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240103 | 162200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240103 | 162100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240103 | 162000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240103 | 161900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240103 | 161800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240103 | 161700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 14529 |
| 213 | 20240103 | 161600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240103 | 161500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240103 | 161400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240103 | 161300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240103 | 161200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240103 | 161100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240103 | 161000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240103 | 160900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20240103 | 160800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20240103 | 160700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240103 | 160600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240103 | 160500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240103 | 160400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240103 | 160300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20240103 | 160200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20240103 | 160100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20240103 | 160000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20240103 | 155900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20240103 | 155800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20240103 | 155700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20240103 | 155600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20240103 | 155500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20240103 | 155400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20240103 | 155300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20240103 | 155200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20240103 | 155100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20240103 | 155000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20240103 | 154900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20240103 | 154800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20240103 | 154700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 14529 |
| 243 | 20240103 | 154600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20240103 | 154500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20240103 | 154400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20240103 | 154300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20240103 | 154200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20240103 | 154100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20240103 | 154000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20240103 | 153900 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20240103 | 153800 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20240103 | 153700 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20240103 | 153600 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20240103 | 153500 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20240103 | 153400 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20240103 | 153300 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20240103 | 153200 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20240103 | 153100 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20240103 | 153000 | 11221147435 | 2150 | 2150 | 2150 | 2150 | 14529 |
| 260 | 20240103 | 152900 | 11189910085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20240103 | 152800 | 11189910085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20240103 | 152700 | 11189910085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20240103 | 152600 | 11189910085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20240103 | 152500 | 11189910085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20240103 | 152400 | 11189910085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20240103 | 152300 | 11189910085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20240103 | 152200 | 11189910085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20240103 | 152100 | 11189910085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20240103 | 152000 | 11189910085 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20240103 | 151900 | 11189910085 | 2140 | 2150 | 2150 | 2140 | 1319 |
| 271 | 20240103 | 151800 | 11187080890 | 2130 | 2145 | 2145 | 2130 | 4401 |
| 272 | 20240103 | 151700 | 11177673035 | 2135 | 2130 | 2140 | 2125 | 3507 |
| 273 | 20240103 | 151600 | 11170192745 | 2130 | 2135 | 2140 | 2130 | 5079 |
| 274 | 20240103 | 151500 | 11159369110 | 2135 | 2140 | 2140 | 2130 | 2183 |
| 275 | 20240103 | 151400 | 11154704390 | 2145 | 2140 | 2145 | 2140 | 6737 |
| 276 | 20240103 | 151300 | 11140287140 | 2145 | 2150 | 2150 | 2140 | 1142 |
| 277 | 20240103 | 151200 | 11137838575 | 2150 | 2145 | 2160 | 2145 | 4639 |
| 278 | 20240103 | 151100 | 11127880855 | 2145 | 2130 | 2145 | 2130 | 2887 |
| 279 | 20240103 | 151000 | 11121721580 | 2130 | 2150 | 2160 | 2130 | 6514 |
| 280 | 20240103 | 150900 | 11107781810 | 2150 | 2150 | 2150 | 2150 | 2131 |
| 281 | 20240103 | 150800 | 11103200160 | 2150 | 2160 | 2160 | 2145 | 3651 |
| 282 | 20240103 | 150700 | 11095320485 | 2160 | 2150 | 2160 | 2145 | 2363 |
| 283 | 20240103 | 150600 | 11090231050 | 2150 | 2135 | 2150 | 2135 | 2697 |
| 284 | 20240103 | 150500 | 11084439720 | 2135 | 2140 | 2140 | 2135 | 659 |
| 285 | 20240103 | 150400 | 11083030730 | 2135 | 2130 | 2135 | 2125 | 743 |
| 286 | 20240103 | 150300 | 11081444735 | 2130 | 2130 | 2135 | 2120 | 2494 |
| 287 | 20240103 | 150200 | 11076148440 | 2130 | 2140 | 2140 | 2125 | 1904 |
| 288 | 20240103 | 150100 | 11072087260 | 2140 | 2140 | 2145 | 2140 | 424 |
| 289 | 20240103 | 150000 | 11071179855 | 2140 | 2135 | 2140 | 2135 | 1397 |
| 290 | 20240103 | 145900 | 11068195585 | 2135 | 2145 | 2150 | 2130 | 2890 |
| 291 | 20240103 | 145800 | 11062005950 | 2145 | 2120 | 2150 | 2120 | 11782 |
| 292 | 20240103 | 145700 | 11036774265 | 2120 | 2115 | 2120 | 2115 | 5981 |
| 293 | 20240103 | 145600 | 11024104690 | 2115 | 2110 | 2120 | 2110 | 4246 |
| 294 | 20240103 | 145500 | 11015122885 | 2105 | 2105 | 2115 | 2105 | 2467 |
| 295 | 20240103 | 145400 | 11009919915 | 2100 | 2105 | 2105 | 2085 | 12764 |
| 296 | 20240103 | 145300 | 10983181445 | 2105 | 2115 | 2130 | 2100 | 13593 |
| 297 | 20240103 | 145200 | 10954362715 | 2120 | 2105 | 2120 | 2095 | 6078 |
| 298 | 20240103 | 145100 | 10941544710 | 2095 | 2095 | 2105 | 2095 | 2521 |
| 299 | 20240103 | 145000 | 10936255595 | 2100 | 2095 | 2100 | 2090 | 3610 |
| 300 | 20240103 | 144900 | 10928679760 | 2095 | 2095 | 2095 | 2090 | 1451 |
| 301 | 20240103 | 144800 | 10925643710 | 2095 | 2095 | 2100 | 2085 | 1786 |
| 302 | 20240103 | 144700 | 10921913850 | 2085 | 2085 | 2100 | 2085 | 200 |
| 303 | 20240103 | 144600 | 10921496175 | 2100 | 2095 | 2100 | 2085 | 3357 |
| 304 | 20240103 | 144500 | 10914489345 | 2095 | 2095 | 2105 | 2095 | 1757 |
| 305 | 20240103 | 144400 | 10910803665 | 2095 | 2100 | 2105 | 2095 | 1616 |
| 306 | 20240103 | 144300 | 10907412515 | 2110 | 2105 | 2110 | 2100 | 675 |
| 307 | 20240103 | 144200 | 10905992185 | 2100 | 2105 | 2110 | 2095 | 3106 |
| 308 | 20240103 | 144100 | 10899475570 | 2095 | 2090 | 2105 | 2090 | 3816 |
| 309 | 20240103 | 144000 | 10891494410 | 2090 | 2085 | 2090 | 2085 | 714 |
| 310 | 20240103 | 143900 | 10890005175 | 2100 | 2100 | 2105 | 2100 | 924 |
| 311 | 20240103 | 143800 | 10888064670 | 2100 | 2090 | 2100 | 2085 | 1466 |
| 312 | 20240103 | 143700 | 10884997415 | 2090 | 2085 | 2090 | 2075 | 3889 |
| 313 | 20240103 | 143600 | 10876908665 | 2080 | 2080 | 2085 | 2070 | 8330 |
| 314 | 20240103 | 143500 | 10859638065 | 2080 | 2100 | 2100 | 2080 | 8201 |
| 315 | 20240103 | 143400 | 10842550030 | 2100 | 2095 | 2105 | 2090 | 1213 |
| 316 | 20240103 | 143300 | 10840005470 | 2110 | 2110 | 2115 | 2095 | 2739 |
| 317 | 20240103 | 143200 | 10834241935 | 2100 | 2115 | 2120 | 2100 | 6679 |
| 318 | 20240103 | 143100 | 10820134810 | 2115 | 2100 | 2115 | 2095 | 9369 |
| 319 | 20240103 | 143000 | 10800388260 | 2100 | 2080 | 2100 | 2080 | 4757 |
| 320 | 20240103 | 142900 | 10790447580 | 2070 | 2070 | 2070 | 2065 | 1300 |
| 321 | 20240103 | 142800 | 10787758355 | 2080 | 2070 | 2080 | 2060 | 4302 |
| 322 | 20240103 | 142700 | 10778857160 | 2070 | 2080 | 2085 | 2070 | 5285 |
| 323 | 20240103 | 142600 | 10767897115 | 2080 | 2080 | 2080 | 2075 | 1476 |
| 324 | 20240103 | 142500 | 10764830395 | 2080 | 2075 | 2080 | 2075 | 3407 |
| 325 | 20240103 | 142400 | 10757745900 | 2075 | 2065 | 2075 | 2065 | 1860 |
| 326 | 20240103 | 142300 | 10753892005 | 2060 | 2060 | 2065 | 2060 | 2876 |
| 327 | 20240103 | 142200 | 10747961805 | 2060 | 2055 | 2065 | 2055 | 2043 |
| 328 | 20240103 | 142100 | 10743757980 | 2060 | 2060 | 2065 | 2055 | 1696 |
| 329 | 20240103 | 142000 | 10740264200 | 2060 | 2050 | 2060 | 2050 | 1041 |
| 330 | 20240103 | 141900 | 10738121440 | 2050 | 2055 | 2055 | 2040 | 5030 |
| 331 | 20240103 | 141800 | 10727834840 | 2050 | 2090 | 2095 | 2040 | 18522 |
| 332 | 20240103 | 141700 | 10689477450 | 2100 | 2100 | 2105 | 2085 | 5323 |
| 333 | 20240103 | 141600 | 10678349460 | 2100 | 2095 | 2100 | 2095 | 956 |
| 334 | 20240103 | 141500 | 10676343485 | 2100 | 2105 | 2105 | 2095 | 53 |
| 335 | 20240103 | 141400 | 10676232070 | 2100 | 2095 | 2105 | 2090 | 306 |
| 336 | 20240103 | 141300 | 10675590670 | 2105 | 2105 | 2110 | 2095 | 6884 |
| 337 | 20240103 | 141200 | 10661129280 | 2110 | 2115 | 2120 | 2105 | 1087 |
| 338 | 20240103 | 141100 | 10658832715 | 2115 | 2120 | 2125 | 2105 | 4025 |
| 339 | 20240103 | 141000 | 10650328765 | 2125 | 2120 | 2130 | 2115 | 2022 |
| 340 | 20240103 | 140900 | 10646039300 | 2125 | 2120 | 2135 | 2120 | 3638 |
| 341 | 20240103 | 140800 | 10638303955 | 2120 | 2105 | 2130 | 2105 | 2274 |
| 342 | 20240103 | 140700 | 10633485380 | 2115 | 2110 | 2115 | 2095 | 7524 |
| 343 | 20240103 | 140600 | 10617651140 | 2115 | 2105 | 2120 | 2100 | 5825 |
| 344 | 20240103 | 140500 | 10605353740 | 2115 | 2110 | 2115 | 2100 | 3424 |
| 345 | 20240103 | 140400 | 10598142000 | 2110 | 2080 | 2110 | 2075 | 14250 |
| 346 | 20240103 | 140300 | 10568241615 | 2080 | 2100 | 2115 | 2060 | 12453 |
| 347 | 20240103 | 140200 | 10542320490 | 2115 | 2105 | 2120 | 2085 | 21270 |
| 348 | 20240103 | 140100 | 10497726245 | 2105 | 2125 | 2125 | 2095 | 20632 |
| 349 | 20240103 | 140000 | 10454340335 | 2125 | 2155 | 2155 | 2115 | 15207 |
| 350 | 20240103 | 135900 | 10421714430 | 2160 | 2165 | 2170 | 2155 | 1102 |
| 351 | 20240103 | 135800 | 10419331160 | 2160 | 2150 | 2170 | 2150 | 2149 |
| 352 | 20240103 | 135700 | 10414683260 | 2155 | 2160 | 2160 | 2150 | 3260 |
| 353 | 20240103 | 135600 | 10407652525 | 2160 | 2175 | 2180 | 2160 | 1393 |
| 354 | 20240103 | 135500 | 10404635910 | 2170 | 2170 | 2185 | 2170 | 4913 |
| 355 | 20240103 | 135400 | 10393953045 | 2170 | 2150 | 2170 | 2150 | 4176 |
| 356 | 20240103 | 135300 | 10384925585 | 2150 | 2185 | 2190 | 2120 | 29660 |
| 357 | 20240103 | 135200 | 10320973105 | 2185 | 2205 | 2205 | 2185 | 18238 |
| 358 | 20240103 | 135100 | 10280910795 | 2205 | 2220 | 2220 | 2205 | 6651 |
| 359 | 20240103 | 135000 | 10266198495 | 2220 | 2220 | 2225 | 2215 | 1653 |
| 360 | 20240103 | 134900 | 10262531155 | 2215 | 2225 | 2225 | 2215 | 5165 |
| 361 | 20240103 | 134800 | 10251070410 | 2230 | 2225 | 2235 | 2225 | 1790 |
| 362 | 20240103 | 134700 | 10247079605 | 2225 | 2235 | 2240 | 2225 | 8266 |
| 363 | 20240103 | 134600 | 10228608855 | 2240 | 2230 | 2240 | 2225 | 2439 |
| 364 | 20240103 | 134500 | 10223159690 | 2240 | 2235 | 2240 | 2225 | 3433 |
| 365 | 20240103 | 134400 | 10215505340 | 2230 | 2225 | 2235 | 2225 | 2341 |
| 366 | 20240103 | 134300 | 10210284880 | 2230 | 2230 | 2235 | 2215 | 1932 |
| 367 | 20240103 | 134200 | 10205997700 | 2225 | 2210 | 2235 | 2210 | 4895 |
| 368 | 20240103 | 134100 | 10195149940 | 2215 | 2220 | 2220 | 2210 | 9642 |
| 369 | 20240103 | 134000 | 10173792430 | 2220 | 2230 | 2240 | 2220 | 8003 |
| 370 | 20240103 | 133900 | 10155937205 | 2230 | 2220 | 2230 | 2215 | 4363 |
| 371 | 20240103 | 133800 | 10146266460 | 2215 | 2230 | 2230 | 2205 | 13998 |
| 372 | 20240103 | 133700 | 10115276115 | 2225 | 2210 | 2245 | 2210 | 17509 |
| 373 | 20240103 | 133600 | 10076476775 | 2255 | 2255 | 2255 | 2255 | 0 |
| 374 | 20240103 | 133500 | 10076476775 | 2255 | 2300 | 2300 | 2255 | 32958 |
| 375 | 20240103 | 133400 | 10001094905 | 2310 | 2315 | 2315 | 2300 | 4948 |
| 376 | 20240103 | 133300 | 9989689695 | 2315 | 2305 | 2315 | 2305 | 211 |
| 377 | 20240103 | 133200 | 9989203330 | 2305 | 2310 | 2310 | 2305 | 2706 |
| 378 | 20240103 | 133100 | 9982955750 | 2310 | 2315 | 2315 | 2310 | 144 |
| 379 | 20240103 | 133000 | 9982622865 | 2315 | 2310 | 2315 | 2310 | 891 |
| 380 | 20240103 | 132900 | 9980564650 | 2310 | 2315 | 2315 | 2310 | 529 |
| 381 | 20240103 | 132800 | 9979340020 | 2315 | 2315 | 2315 | 2305 | 2869 |
| 382 | 20240103 | 132700 | 9972712045 | 2315 | 2310 | 2315 | 2310 | 1548 |
| 383 | 20240103 | 132600 | 9969135665 | 2315 | 2315 | 2315 | 2310 | 1710 |
| 384 | 20240103 | 132500 | 9965177515 | 2320 | 2320 | 2325 | 2320 | 2081 |
| 385 | 20240103 | 132400 | 9960349585 | 2320 | 2320 | 2320 | 2320 | 1851 |
| 386 | 20240103 | 132300 | 9956055265 | 2320 | 2325 | 2325 | 2320 | 596 |
| 387 | 20240103 | 132200 | 9954671890 | 2325 | 2325 | 2325 | 2320 | 494 |
| 388 | 20240103 | 132100 | 9953523350 | 2330 | 2325 | 2330 | 2325 | 885 |
| 389 | 20240103 | 132000 | 9951465140 | 2325 | 2320 | 2325 | 2320 | 818 |
| 390 | 20240103 | 131900 | 9949564105 | 2320 | 2320 | 2320 | 2320 | 210 |
| 391 | 20240103 | 131800 | 9949076905 | 2320 | 2320 | 2320 | 2320 | 1 |
| 392 | 20240103 | 131700 | 9949074585 | 2320 | 2320 | 2320 | 2320 | 50 |
| 393 | 20240103 | 131600 | 9948958585 | 2315 | 2310 | 2315 | 2310 | 1186 |
| 394 | 20240103 | 131500 | 9946217365 | 2310 | 2315 | 2320 | 2310 | 809 |
| 395 | 20240103 | 131400 | 9944345360 | 2320 | 2315 | 2320 | 2315 | 1051 |
| 396 | 20240103 | 131300 | 9941912290 | 2315 | 2315 | 2315 | 2315 | 477 |
| 397 | 20240103 | 131200 | 9940808035 | 2315 | 2315 | 2315 | 2315 | 953 |
| 398 | 20240103 | 131100 | 9938601840 | 2315 | 2315 | 2320 | 2315 | 2415 |
| 399 | 20240103 | 131000 | 9933011040 | 2315 | 2320 | 2320 | 2315 | 505 |
| 400 | 20240103 | 130900 | 9931841545 | 2320 | 2320 | 2320 | 2320 | 124 |
| 401 | 20240103 | 130800 | 9931553865 | 2320 | 2320 | 2320 | 2320 | 224 |
| 402 | 20240103 | 130700 | 9931034185 | 2320 | 2315 | 2320 | 2315 | 137 |
| 403 | 20240103 | 130600 | 9930716915 | 2315 | 2320 | 2320 | 2315 | 83 |
| 404 | 20240103 | 130500 | 9930524720 | 2320 | 2315 | 2320 | 2315 | 1464 |
| 405 | 20240103 | 130400 | 9927134990 | 2315 | 2315 | 2315 | 2315 | 1012 |
| 406 | 20240103 | 130300 | 9924792210 | 2315 | 2320 | 2320 | 2315 | 1253 |
| 407 | 20240103 | 130200 | 9921891510 | 2320 | 2320 | 2320 | 2320 | 215 |
| 408 | 20240103 | 130100 | 9921392710 | 2335 | 2315 | 2335 | 2310 | 1300 |
| 409 | 20240103 | 130000 | 9918386455 | 2315 | 2310 | 2315 | 2310 | 1135 |
| 410 | 20240103 | 125900 | 9915764570 | 2310 | 2310 | 2315 | 2310 | 1572 |
| 411 | 20240103 | 125800 | 9912133245 | 2315 | 2320 | 2320 | 2315 | 1638 |
| 412 | 20240103 | 125700 | 9908341250 | 2320 | 2335 | 2335 | 2320 | 4967 |
| 413 | 20240103 | 125600 | 9896788055 | 2335 | 2330 | 2340 | 2330 | 754 |
| 414 | 20240103 | 125500 | 9895026270 | 2335 | 2335 | 2340 | 2325 | 990 |
| 415 | 20240103 | 125400 | 9892717000 | 2330 | 2335 | 2340 | 2330 | 650 |
| 416 | 20240103 | 125300 | 9891198270 | 2340 | 2335 | 2340 | 2330 | 3935 |
| 417 | 20240103 | 125200 | 9882010545 | 2335 | 2325 | 2340 | 2325 | 351 |
| 418 | 20240103 | 125100 | 9881191280 | 2320 | 2320 | 2320 | 2320 | 804 |
| 419 | 20240103 | 125000 | 9879326000 | 2320 | 2320 | 2320 | 2320 | 2362 |
| 420 | 20240103 | 124900 | 9873846160 | 2320 | 2320 | 2325 | 2320 | 760 |
| 421 | 20240103 | 124800 | 9872082455 | 2325 | 2325 | 2325 | 2320 | 781 |
| 422 | 20240103 | 124700 | 9870269840 | 2325 | 2325 | 2325 | 2315 | 764 |
| 423 | 20240103 | 124600 | 9868500810 | 2320 | 2320 | 2325 | 2320 | 927 |
| 424 | 20240103 | 124500 | 9866348135 | 2325 | 2325 | 2325 | 2320 | 271 |
| 425 | 20240103 | 124400 | 9865719400 | 2325 | 2320 | 2330 | 2320 | 582 |
| 426 | 20240103 | 124300 | 9864367875 | 2330 | 2320 | 2330 | 2320 | 3262 |
| 427 | 20240103 | 124200 | 9856799900 | 2325 | 2330 | 2330 | 2320 | 121 |
| 428 | 20240103 | 124100 | 9856519065 | 2330 | 2320 | 2330 | 2320 | 85 |
| 429 | 20240103 | 124000 | 9856321845 | 2330 | 2335 | 2335 | 2320 | 197 |
| 430 | 20240103 | 123900 | 9855864550 | 2335 | 2340 | 2340 | 2330 | 4425 |
| 431 | 20240103 | 123800 | 9845552860 | 2340 | 2335 | 2350 | 2330 | 8742 |
| 432 | 20240103 | 123700 | 9825045405 | 2335 | 2310 | 2335 | 2310 | 2822 |
| 433 | 20240103 | 123600 | 9818516265 | 2310 | 2310 | 2310 | 2300 | 14 |
| 434 | 20240103 | 123500 | 9818484035 | 2300 | 2305 | 2305 | 2300 | 2810 |
| 435 | 20240103 | 123400 | 9812021030 | 2300 | 2300 | 2305 | 2300 | 6783 |
| 436 | 20240103 | 123300 | 9796411370 | 2305 | 2305 | 2305 | 2305 | 223 |
| 437 | 20240103 | 123200 | 9795897355 | 2305 | 2305 | 2310 | 2300 | 1360 |
| 438 | 20240103 | 123100 | 9792764200 | 2310 | 2310 | 2310 | 2305 | 228 |
| 439 | 20240103 | 123000 | 9792237525 | 2305 | 2305 | 2305 | 2305 | 1222 |
| 440 | 20240103 | 122900 | 9789420815 | 2305 | 2310 | 2310 | 2305 | 4525 |
| 441 | 20240103 | 122800 | 9778988575 | 2310 | 2310 | 2310 | 2310 | 2572 |
| 442 | 20240103 | 122700 | 9773047255 | 2310 | 2310 | 2315 | 2310 | 1043 |
| 443 | 20240103 | 122600 | 9770637890 | 2315 | 2315 | 2315 | 2310 | 1557 |
| 444 | 20240103 | 122500 | 9767040980 | 2315 | 2325 | 2325 | 2310 | 705 |
| 445 | 20240103 | 122400 | 9765410535 | 2325 | 2315 | 2325 | 2310 | 770 |
| 446 | 20240103 | 122300 | 9763628435 | 2310 | 2330 | 2330 | 2310 | 3313 |
| 447 | 20240103 | 122200 | 9755968335 | 2330 | 2330 | 2330 | 2330 | 856 |
| 448 | 20240103 | 122100 | 9753973855 | 2330 | 2320 | 2330 | 2320 | 150 |
| 449 | 20240103 | 122000 | 9753625035 | 2320 | 2315 | 2320 | 2315 | 1400 |
| 450 | 20240103 | 121900 | 9750377040 | 2315 | 2320 | 2320 | 2315 | 299 |
| 451 | 20240103 | 121800 | 9749684780 | 2320 | 2320 | 2320 | 2315 | 220 |
| 452 | 20240103 | 121700 | 9749174585 | 2310 | 2305 | 2310 | 2305 | 4645 |
| 453 | 20240103 | 121600 | 9738455890 | 2305 | 2305 | 2305 | 2305 | 632 |
| 454 | 20240103 | 121500 | 9736999130 | 2310 | 2320 | 2320 | 2310 | 528 |
| 455 | 20240103 | 121400 | 9735778020 | 2320 | 2305 | 2320 | 2305 | 703 |
| 456 | 20240103 | 121300 | 9734148750 | 2310 | 2320 | 2320 | 2310 | 1933 |
| 457 | 20240103 | 121200 | 9729678960 | 2330 | 2315 | 2330 | 2315 | 2457 |
| 458 | 20240103 | 121100 | 9723981775 | 2315 | 2315 | 2315 | 2315 | 322 |
| 459 | 20240103 | 121000 | 9723236345 | 2315 | 2315 | 2320 | 2315 | 1041 |
| 460 | 20240103 | 120900 | 9720824475 | 2320 | 2320 | 2335 | 2320 | 957 |
| 461 | 20240103 | 120800 | 9718603305 | 2320 | 2330 | 2330 | 2320 | 470 |
| 462 | 20240103 | 120700 | 9717509910 | 2330 | 2325 | 2335 | 2325 | 118 |
| 463 | 20240103 | 120600 | 9717234975 | 2335 | 2320 | 2335 | 2320 | 593 |
| 464 | 20240103 | 120500 | 9715856365 | 2310 | 2340 | 2345 | 2310 | 12872 |
| 465 | 20240103 | 120400 | 9686026170 | 2345 | 2345 | 2345 | 2325 | 385 |
| 466 | 20240103 | 120300 | 9685125005 | 2340 | 2340 | 2345 | 2315 | 1238 |
| 467 | 20240103 | 120200 | 9682231715 | 2340 | 2320 | 2340 | 2310 | 3496 |
| 468 | 20240103 | 120100 | 9674138805 | 2315 | 2320 | 2320 | 2315 | 3287 |
| 469 | 20240103 | 120000 | 9666514430 | 2325 | 2325 | 2325 | 2320 | 1827 |
| 470 | 20240103 | 115900 | 9662274440 | 2325 | 2325 | 2330 | 2325 | 548 |
| 471 | 20240103 | 115800 | 9660999640 | 2325 | 2330 | 2340 | 2325 | 1345 |
| 472 | 20240103 | 115700 | 9657866515 | 2330 | 2330 | 2335 | 2330 | 1114 |
| 473 | 20240103 | 115600 | 9655270880 | 2330 | 2335 | 2335 | 2330 | 1058 |
| 474 | 20240103 | 115500 | 9652803820 | 2335 | 2330 | 2335 | 2325 | 6047 |
| 475 | 20240103 | 115400 | 9638735605 | 2330 | 2335 | 2340 | 2330 | 3111 |
| 476 | 20240103 | 115300 | 9631474465 | 2340 | 2345 | 2345 | 2340 | 191 |
| 477 | 20240103 | 115200 | 9631027520 | 2345 | 2335 | 2345 | 2330 | 3663 |
| 478 | 20240103 | 115100 | 9622479430 | 2335 | 2345 | 2345 | 2335 | 3329 |
| 479 | 20240103 | 115000 | 9614700035 | 2345 | 2350 | 2350 | 2345 | 1261 |
| 480 | 20240103 | 114900 | 9611741895 | 2350 | 2355 | 2355 | 2350 | 1593 |
| 481 | 20240103 | 114800 | 9607995590 | 2355 | 2360 | 2360 | 2350 | 72 |
| 482 | 20240103 | 114700 | 9607825925 | 2360 | 2360 | 2360 | 2355 | 2161 |
| 483 | 20240103 | 114600 | 9602728280 | 2355 | 2355 | 2360 | 2350 | 3407 |
| 484 | 20240103 | 114500 | 9594704025 | 2355 | 2360 | 2360 | 2350 | 2107 |
| 485 | 20240103 | 114400 | 9589742885 | 2360 | 2355 | 2360 | 2355 | 849 |
| 486 | 20240103 | 114300 | 9587742405 | 2355 | 2355 | 2360 | 2355 | 6157 |
| 487 | 20240103 | 114200 | 9573242145 | 2350 | 2355 | 2355 | 2345 | 676 |
| 488 | 20240103 | 114100 | 9571653550 | 2355 | 2340 | 2355 | 2340 | 1179 |
| 489 | 20240103 | 114000 | 9568886560 | 2345 | 2350 | 2350 | 2345 | 720 |
| 490 | 20240103 | 113900 | 9567196080 | 2350 | 2350 | 2350 | 2345 | 2766 |
| 491 | 20240103 | 113800 | 9560698695 | 2350 | 2345 | 2350 | 2345 | 2930 |
| 492 | 20240103 | 113700 | 9553815900 | 2345 | 2340 | 2350 | 2340 | 265 |
| 493 | 20240103 | 113600 | 9553193455 | 2350 | 2335 | 2350 | 2335 | 960 |
| 494 | 20240103 | 113500 | 9550945835 | 2335 | 2335 | 2340 | 2335 | 2146 |
| 495 | 20240103 | 113400 | 9545926350 | 2335 | 2335 | 2340 | 2335 | 3307 |
| 496 | 20240103 | 113300 | 9538204025 | 2335 | 2345 | 2345 | 2330 | 2413 |
| 497 | 20240103 | 113200 | 9532569530 | 2345 | 2345 | 2350 | 2340 | 2431 |
| 498 | 20240103 | 113100 | 9526874170 | 2345 | 2355 | 2355 | 2335 | 1081 |
| 499 | 20240103 | 113000 | 9524339965 | 2360 | 2340 | 2360 | 2335 | 3656 |
| 500 | 20240103 | 112900 | 9515755390 | 2340 | 2340 | 2340 | 2335 | 699 |
| 501 | 20240103 | 112800 | 9514121930 | 2340 | 2340 | 2345 | 2330 | 1051 |
| 502 | 20240103 | 112700 | 9511664825 | 2340 | 2335 | 2345 | 2330 | 2184 |
| 503 | 20240103 | 112600 | 9506557255 | 2335 | 2340 | 2340 | 2335 | 324 |
| 504 | 20240103 | 112500 | 9505800395 | 2340 | 2335 | 2350 | 2335 | 1112 |
| 505 | 20240103 | 112400 | 9503193865 | 2335 | 2340 | 2350 | 2330 | 495 |
| 506 | 20240103 | 112300 | 9502038865 | 2340 | 2370 | 2375 | 2340 | 4697 |
| 507 | 20240103 | 112200 | 9490935210 | 2370 | 2350 | 2370 | 2350 | 6341 |
| 508 | 20240103 | 112100 | 9475997885 | 2350 | 2335 | 2350 | 2325 | 9734 |
| 509 | 20240103 | 112000 | 9453225735 | 2335 | 2330 | 2335 | 2330 | 261 |
| 510 | 20240103 | 111900 | 9452617565 | 2335 | 2325 | 2335 | 2320 | 2010 |
| 511 | 20240103 | 111800 | 9447926425 | 2325 | 2320 | 2325 | 2315 | 1645 |
| 512 | 20240103 | 111700 | 9444112435 | 2315 | 2330 | 2330 | 2310 | 1875 |
| 513 | 20240103 | 111600 | 9439771785 | 2320 | 2310 | 2325 | 2310 | 3213 |
| 514 | 20240103 | 111500 | 9432318805 | 2310 | 2330 | 2335 | 2310 | 3819 |
| 515 | 20240103 | 111400 | 9423467910 | 2335 | 2330 | 2340 | 2325 | 3136 |
| 516 | 20240103 | 111300 | 9416144820 | 2330 | 2330 | 2330 | 2320 | 1692 |
| 517 | 20240103 | 111200 | 9412204300 | 2330 | 2330 | 2330 | 2320 | 278 |
| 518 | 20240103 | 111100 | 9411558040 | 2330 | 2335 | 2335 | 2315 | 1214 |
| 519 | 20240103 | 111000 | 9408743670 | 2330 | 2295 | 2400 | 2295 | 62858 |
| 520 | 20240103 | 110900 | 9260357495 | 2290 | 2310 | 2310 | 2290 | 11817 |
| 521 | 20240103 | 110800 | 9233179155 | 2310 | 2310 | 2310 | 2310 | 282 |
| 522 | 20240103 | 110700 | 9232527735 | 2310 | 2310 | 2310 | 2310 | 488 |
| 523 | 20240103 | 110600 | 9231400455 | 2310 | 2305 | 2310 | 2300 | 2575 |
| 524 | 20240103 | 110500 | 9225461220 | 2300 | 2315 | 2315 | 2300 | 6481 |
| 525 | 20240103 | 110400 | 9210507305 | 2315 | 2320 | 2325 | 2315 | 2192 |
| 526 | 20240103 | 110300 | 9205428355 | 2325 | 2330 | 2330 | 2320 | 2809 |
| 527 | 20240103 | 110200 | 9198904895 | 2330 | 2335 | 2335 | 2320 | 1957 |
| 528 | 20240103 | 110100 | 9194346380 | 2335 | 2345 | 2345 | 2330 | 2401 |
| 529 | 20240103 | 110000 | 9188718755 | 2345 | 2330 | 2345 | 2330 | 4783 |
| 530 | 20240103 | 105900 | 9177537425 | 2330 | 2325 | 2330 | 2325 | 378 |
| 531 | 20240103 | 105800 | 9176658570 | 2325 | 2320 | 2330 | 2320 | 1972 |
| 532 | 20240103 | 105700 | 9172073975 | 2330 | 2330 | 2335 | 2325 | 4451 |
| 533 | 20240103 | 105600 | 9161718790 | 2340 | 2315 | 2345 | 2315 | 12043 |
| 534 | 20240103 | 105500 | 9133725215 | 2320 | 2310 | 2320 | 2310 | 1354 |
| 535 | 20240103 | 105400 | 9130584310 | 2305 | 2320 | 2320 | 2300 | 9209 |
| 536 | 20240103 | 105300 | 9109314770 | 2320 | 2325 | 2325 | 2315 | 7658 |
| 537 | 20240103 | 105200 | 9091569275 | 2330 | 2335 | 2340 | 2315 | 19810 |
| 538 | 20240103 | 105100 | 9045424395 | 2335 | 2305 | 2340 | 2295 | 17709 |
| 539 | 20240103 | 105000 | 9004376565 | 2305 | 2305 | 2305 | 2300 | 2470 |
| 540 | 20240103 | 104900 | 8998690485 | 2305 | 2295 | 2305 | 2295 | 3255 |
| 541 | 20240103 | 104800 | 8991204115 | 2300 | 2290 | 2300 | 2285 | 12873 |
| 542 | 20240103 | 104700 | 8961755260 | 2290 | 2295 | 2295 | 2285 | 4702 |
| 543 | 20240103 | 104600 | 8950993600 | 2295 | 2290 | 2300 | 2290 | 18096 |
| 544 | 20240103 | 104500 | 8909484670 | 2290 | 2295 | 2300 | 2285 | 8810 |
| 545 | 20240103 | 104400 | 8889308240 | 2295 | 2285 | 2300 | 2280 | 6041 |
| 546 | 20240103 | 104300 | 8875473380 | 2280 | 2285 | 2295 | 2280 | 13534 |
| 547 | 20240103 | 104200 | 8844577585 | 2295 | 2285 | 2300 | 2285 | 14648 |
| 548 | 20240103 | 104100 | 8811053035 | 2285 | 2295 | 2300 | 2285 | 8594 |
| 549 | 20240103 | 104000 | 8791364200 | 2300 | 2320 | 2320 | 2290 | 44686 |
| 550 | 20240103 | 103900 | 8688500925 | 2320 | 2325 | 2325 | 2315 | 2491 |
| 551 | 20240103 | 103800 | 8682722500 | 2325 | 2325 | 2325 | 2315 | 7877 |
| 552 | 20240103 | 103700 | 8664442920 | 2325 | 2340 | 2340 | 2325 | 6469 |
| 553 | 20240103 | 103600 | 8649366920 | 2340 | 2340 | 2345 | 2340 | 2122 |
| 554 | 20240103 | 103500 | 8644400665 | 2340 | 2350 | 2350 | 2340 | 687 |
| 555 | 20240103 | 103400 | 8642790970 | 2350 | 2340 | 2350 | 2340 | 3778 |
| 556 | 20240103 | 103300 | 8633950120 | 2340 | 2335 | 2350 | 2330 | 2440 |
| 557 | 20240103 | 103200 | 8628240225 | 2330 | 2350 | 2350 | 2330 | 9538 |
| 558 | 20240103 | 103100 | 8606002890 | 2350 | 2350 | 2355 | 2350 | 504 |
| 559 | 20240103 | 103000 | 8604818430 | 2350 | 2350 | 2350 | 2345 | 2134 |
| 560 | 20240103 | 102900 | 8599810080 | 2350 | 2350 | 2350 | 2335 | 5524 |
| 561 | 20240103 | 102800 | 8586873420 | 2350 | 2355 | 2355 | 2345 | 5376 |
| 562 | 20240103 | 102700 | 8574242625 | 2350 | 2365 | 2370 | 2350 | 2914 |
| 563 | 20240103 | 102600 | 8567374775 | 2370 | 2350 | 2370 | 2350 | 3995 |
| 564 | 20240103 | 102500 | 8557931570 | 2350 | 2350 | 2360 | 2350 | 1055 |
| 565 | 20240103 | 102400 | 8555450320 | 2350 | 2370 | 2375 | 2340 | 4351 |
| 566 | 20240103 | 102300 | 8545245230 | 2375 | 2365 | 2375 | 2365 | 4069 |
| 567 | 20240103 | 102200 | 8535603390 | 2365 | 2350 | 2365 | 2345 | 4935 |
| 568 | 20240103 | 102100 | 8523969025 | 2350 | 2345 | 2350 | 2335 | 5301 |
| 569 | 20240103 | 102000 | 8511556565 | 2345 | 2335 | 2345 | 2330 | 2549 |
| 570 | 20240103 | 101900 | 8505595310 | 2335 | 2335 | 2340 | 2330 | 1093 |
| 571 | 20240103 | 101800 | 8503044320 | 2335 | 2340 | 2340 | 2330 | 3773 |
| 572 | 20240103 | 101700 | 8494236520 | 2340 | 2345 | 2345 | 2340 | 966 |
| 573 | 20240103 | 101600 | 8491975825 | 2350 | 2345 | 2360 | 2335 | 7680 |
| 574 | 20240103 | 101500 | 8473980585 | 2345 | 2340 | 2350 | 2340 | 2925 |
| 575 | 20240103 | 101400 | 8467117420 | 2340 | 2345 | 2350 | 2335 | 6015 |
| 576 | 20240103 | 101300 | 8453037630 | 2350 | 2365 | 2365 | 2345 | 7491 |
| 577 | 20240103 | 101200 | 8435411795 | 2365 | 2355 | 2385 | 2350 | 16904 |
| 578 | 20240103 | 101100 | 8395316815 | 2350 | 2345 | 2355 | 2340 | 6051 |
| 579 | 20240103 | 101000 | 8381110830 | 2345 | 2340 | 2360 | 2340 | 5447 |
| 580 | 20240103 | 100900 | 8368287070 | 2340 | 2345 | 2355 | 2315 | 14925 |
| 581 | 20240103 | 100800 | 8333486370 | 2355 | 2385 | 2395 | 2325 | 48724 |
| 582 | 20240103 | 100700 | 8217981685 | 2400 | 2405 | 2410 | 2380 | 6859 |
| 583 | 20240103 | 100600 | 8201571385 | 2405 | 2410 | 2415 | 2405 | 5509 |
| 584 | 20240103 | 100500 | 8188304785 | 2405 | 2405 | 2430 | 2405 | 5609 |
| 585 | 20240103 | 100400 | 8174762650 | 2405 | 2390 | 2405 | 2385 | 2409 |
| 586 | 20240103 | 100300 | 8168994585 | 2395 | 2395 | 2395 | 2385 | 4812 |
| 587 | 20240103 | 100200 | 8157493455 | 2395 | 2395 | 2405 | 2390 | 3970 |
| 588 | 20240103 | 100100 | 8147982820 | 2395 | 2390 | 2395 | 2375 | 9192 |
| 589 | 20240103 | 100000 | 8126069635 | 2395 | 2420 | 2425 | 2370 | 31899 |
| 590 | 20240103 | 095900 | 8049477010 | 2425 | 2435 | 2440 | 2410 | 19171 |
| 591 | 20240103 | 095800 | 8002956610 | 2415 | 2450 | 2470 | 2410 | 54806 |
| 592 | 20240103 | 095700 | 7868908410 | 2470 | 2375 | 2475 | 2365 | 111766 |
| 593 | 20240103 | 095600 | 7598161460 | 2370 | 2375 | 2375 | 2355 | 10661 |
| 594 | 20240103 | 095500 | 7572873610 | 2375 | 2370 | 2380 | 2355 | 25669 |
| 595 | 20240103 | 095400 | 7512110905 | 2380 | 2355 | 2380 | 2355 | 34487 |
| 596 | 20240103 | 095300 | 7430434395 | 2360 | 2330 | 2360 | 2325 | 22303 |
| 597 | 20240103 | 095200 | 7378159830 | 2330 | 2330 | 2335 | 2320 | 2424 |
| 598 | 20240103 | 095100 | 7372513720 | 2330 | 2325 | 2335 | 2320 | 6310 |
| 599 | 20240103 | 095000 | 7357821250 | 2325 | 2320 | 2330 | 2310 | 5284 |
| 600 | 20240103 | 094900 | 7345576280 | 2320 | 2310 | 2320 | 2310 | 5941 |
| 601 | 20240103 | 094800 | 7331822175 | 2315 | 2310 | 2315 | 2300 | 17614 |
| 602 | 20240103 | 094700 | 7291210930 | 2315 | 2345 | 2345 | 2305 | 24521 |
| 603 | 20240103 | 094600 | 7234279435 | 2340 | 2340 | 2350 | 2330 | 15886 |
| 604 | 20240103 | 094500 | 7197100970 | 2340 | 2350 | 2350 | 2330 | 7506 |
| 605 | 20240103 | 094400 | 7179525055 | 2345 | 2345 | 2350 | 2340 | 5736 |
| 606 | 20240103 | 094300 | 7166071110 | 2350 | 2355 | 2355 | 2340 | 11854 |
| 607 | 20240103 | 094200 | 7138261805 | 2355 | 2370 | 2375 | 2330 | 57391 |
| 608 | 20240103 | 094100 | 7003128825 | 2365 | 2325 | 2365 | 2325 | 43853 |
| 609 | 20240103 | 094000 | 6900326610 | 2330 | 2320 | 2330 | 2310 | 18963 |
| 610 | 20240103 | 093900 | 6856328615 | 2330 | 2305 | 2335 | 2305 | 24399 |
| 611 | 20240103 | 093800 | 6799613055 | 2310 | 2310 | 2315 | 2300 | 19521 |
| 612 | 20240103 | 093700 | 6754630230 | 2320 | 2310 | 2325 | 2305 | 32253 |
| 613 | 20240103 | 093600 | 6679879760 | 2305 | 2315 | 2320 | 2295 | 41145 |
| 614 | 20240103 | 093500 | 6585108810 | 2320 | 2315 | 2335 | 2310 | 25654 |
| 615 | 20240103 | 093400 | 6525566150 | 2315 | 2310 | 2330 | 2305 | 27007 |
| 616 | 20240103 | 093300 | 6462956570 | 2310 | 2335 | 2340 | 2300 | 51492 |
| 617 | 20240103 | 093200 | 6343828840 | 2335 | 2310 | 2345 | 2305 | 59937 |
| 618 | 20240103 | 093100 | 6204447075 | 2305 | 2355 | 2365 | 2305 | 63221 |
| 619 | 20240103 | 093000 | 6057293995 | 2355 | 2385 | 2385 | 2350 | 34172 |
| 620 | 20240103 | 092900 | 5976393190 | 2385 | 2400 | 2405 | 2325 | 74368 |
| 621 | 20240103 | 092800 | 5800267465 | 2400 | 2435 | 2440 | 2395 | 61920 |
| 622 | 20240103 | 092700 | 5650926485 | 2430 | 2440 | 2445 | 2425 | 21073 |
| 623 | 20240103 | 092600 | 5599635255 | 2440 | 2450 | 2460 | 2440 | 17798 |
| 624 | 20240103 | 092500 | 5556086460 | 2450 | 2465 | 2470 | 2450 | 17451 |
| 625 | 20240103 | 092400 | 5513134900 | 2465 | 2480 | 2480 | 2460 | 10019 |
| 626 | 20240103 | 092300 | 5488356965 | 2470 | 2450 | 2480 | 2435 | 19708 |
| 627 | 20240103 | 092200 | 5440164885 | 2445 | 2470 | 2480 | 2445 | 14525 |
| 628 | 20240103 | 092100 | 5404417995 | 2470 | 2480 | 2485 | 2470 | 11789 |
| 629 | 20240103 | 092000 | 5375218125 | 2480 | 2490 | 2490 | 2470 | 21484 |
| 630 | 20240103 | 091900 | 5321918520 | 2490 | 2490 | 2495 | 2465 | 37921 |
| 631 | 20240103 | 091800 | 5227747395 | 2495 | 2440 | 2495 | 2430 | 48317 |
| 632 | 20240103 | 091700 | 5109456200 | 2440 | 2445 | 2450 | 2425 | 43265 |
| 633 | 20240103 | 091600 | 5004079950 | 2440 | 2485 | 2495 | 2440 | 60739 |
| 634 | 20240103 | 091500 | 4854762245 | 2495 | 2500 | 2500 | 2490 | 15435 |
| 635 | 20240103 | 091400 | 4816257075 | 2490 | 2480 | 2500 | 2470 | 34020 |
| 636 | 20240103 | 091300 | 4731631845 | 2485 | 2490 | 2505 | 2485 | 54964 |
| 637 | 20240103 | 091200 | 4594286515 | 2490 | 2475 | 2495 | 2465 | 25844 |
| 638 | 20240103 | 091100 | 4530336235 | 2465 | 2485 | 2490 | 2455 | 52114 |
| 639 | 20240103 | 091000 | 4401390905 | 2490 | 2450 | 2500 | 2440 | 70120 |
| 640 | 20240103 | 090900 | 4228409115 | 2445 | 2505 | 2505 | 2420 | 113384 |
| 641 | 20240103 | 090800 | 3950837590 | 2490 | 2490 | 2525 | 2485 | 77828 |
| 642 | 20240103 | 090700 | 3756341090 | 2495 | 2495 | 2540 | 2480 | 90299 |
| 643 | 20240103 | 090600 | 3529791330 | 2495 | 2540 | 2545 | 2485 | 134693 |
| 644 | 20240103 | 090500 | 3190829905 | 2540 | 2455 | 2540 | 2450 | 146337 |
| 645 | 20240103 | 090400 | 2824647045 | 2450 | 2555 | 2605 | 2420 | 438764 |
| 646 | 20240103 | 090300 | 1702274455 | 2555 | 2500 | 2605 | 2490 | 441528 |
| 647 | 20240103 | 090200 | 574871035 | 2405 | 2405 | 2405 | 2405 | 0 |
| 648 | 20240103 | 090100 | 574871035 | 2405 | 2405 | 2405 | 2405 | 0 |
| 649 | 20240103 | 090000 | 574871035 | 2405 | 2190 | 2405 | 2190 | 252692 |