30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194600 | 7963242879 | 754 | 754 | 754 | 754 | 64645 |
| 3 | 20240430 | 194500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 4 | 20240430 | 194400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 5 | 20240430 | 194300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 6 | 20240430 | 194200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 7 | 20240430 | 194100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 8 | 20240430 | 194000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 9 | 20240430 | 193900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 10 | 20240430 | 193800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 11 | 20240430 | 193700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 12 | 20240430 | 193600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 13 | 20240430 | 193500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 14 | 20240430 | 193400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 15 | 20240430 | 193300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 16 | 20240430 | 193200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 17 | 20240430 | 193100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 18 | 20240430 | 193000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 19 | 20240430 | 192900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 20 | 20240430 | 192800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 21 | 20240430 | 192700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 22 | 20240430 | 192600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 23 | 20240430 | 192500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 24 | 20240430 | 192400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 25 | 20240430 | 192300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 26 | 20240430 | 192200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 27 | 20240430 | 192100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 28 | 20240430 | 192000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 29 | 20240430 | 191900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 30 | 20240430 | 191800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 31 | 20240430 | 191700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 32 | 20240430 | 191600 | 7963242879 | 754 | 754 | 754 | 754 | 64645 |
| 33 | 20240430 | 191500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 34 | 20240430 | 191400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 35 | 20240430 | 191300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 36 | 20240430 | 191200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 37 | 20240430 | 191100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 38 | 20240430 | 191000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 39 | 20240430 | 190900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 40 | 20240430 | 190800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 41 | 20240430 | 190700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 42 | 20240430 | 190600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 43 | 20240430 | 190500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 44 | 20240430 | 190400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 45 | 20240430 | 190300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 46 | 20240430 | 190200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 47 | 20240430 | 190100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 48 | 20240430 | 190000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 49 | 20240430 | 185900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 50 | 20240430 | 185800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 51 | 20240430 | 185700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 52 | 20240430 | 185600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 53 | 20240430 | 185500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 54 | 20240430 | 185400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 55 | 20240430 | 185300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 56 | 20240430 | 185200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 57 | 20240430 | 185100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 58 | 20240430 | 185000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 59 | 20240430 | 184900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 60 | 20240430 | 184800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 61 | 20240430 | 184700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 62 | 20240430 | 184600 | 7963242879 | 754 | 754 | 754 | 754 | 64645 |
| 63 | 20240430 | 184500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 64 | 20240430 | 184400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 65 | 20240430 | 184300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 66 | 20240430 | 184200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 67 | 20240430 | 184100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 68 | 20240430 | 184000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 69 | 20240430 | 183900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 70 | 20240430 | 183800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 71 | 20240430 | 183700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 72 | 20240430 | 183600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 73 | 20240430 | 183500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 74 | 20240430 | 183400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 75 | 20240430 | 183300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 76 | 20240430 | 183200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 77 | 20240430 | 183100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 78 | 20240430 | 183000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 79 | 20240430 | 182900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 80 | 20240430 | 182800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 81 | 20240430 | 182700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 82 | 20240430 | 182600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 83 | 20240430 | 182500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 84 | 20240430 | 182400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 85 | 20240430 | 182300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 86 | 20240430 | 182200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 87 | 20240430 | 182100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 88 | 20240430 | 182000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 89 | 20240430 | 181900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 90 | 20240430 | 181800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 91 | 20240430 | 181700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 92 | 20240430 | 181600 | 7963242879 | 754 | 754 | 754 | 754 | 64645 |
| 93 | 20240430 | 181500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 94 | 20240430 | 181400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 95 | 20240430 | 181300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 96 | 20240430 | 181200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 97 | 20240430 | 181100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 98 | 20240430 | 181000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 99 | 20240430 | 180900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 100 | 20240430 | 180800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 101 | 20240430 | 180700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 102 | 20240430 | 180600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 103 | 20240430 | 180500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 104 | 20240430 | 180400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 105 | 20240430 | 180300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 106 | 20240430 | 180200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 107 | 20240430 | 180100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 108 | 20240430 | 180000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 109 | 20240430 | 175900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 110 | 20240430 | 175800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 111 | 20240430 | 175700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 112 | 20240430 | 175600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 113 | 20240430 | 175500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 114 | 20240430 | 175400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 115 | 20240430 | 175300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 116 | 20240430 | 175200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 117 | 20240430 | 175100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 118 | 20240430 | 175000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 119 | 20240430 | 174900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 120 | 20240430 | 174800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 121 | 20240430 | 174700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 122 | 20240430 | 174600 | 7963242879 | 754 | 754 | 754 | 754 | 64645 |
| 123 | 20240430 | 174500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 124 | 20240430 | 174400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 125 | 20240430 | 174300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 126 | 20240430 | 174200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 127 | 20240430 | 174100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 128 | 20240430 | 174000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 129 | 20240430 | 173900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 130 | 20240430 | 173800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 131 | 20240430 | 173700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 132 | 20240430 | 173600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 133 | 20240430 | 173500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 134 | 20240430 | 173400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 135 | 20240430 | 173300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 136 | 20240430 | 173200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 137 | 20240430 | 173100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 138 | 20240430 | 173000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 139 | 20240430 | 172900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 140 | 20240430 | 172800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 141 | 20240430 | 172700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 142 | 20240430 | 172600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 143 | 20240430 | 172500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 144 | 20240430 | 172400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 145 | 20240430 | 172300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 146 | 20240430 | 172200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 147 | 20240430 | 172100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 148 | 20240430 | 172000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 149 | 20240430 | 171900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 150 | 20240430 | 171800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 151 | 20240430 | 171700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 152 | 20240430 | 171600 | 7963242879 | 754 | 754 | 754 | 754 | 64645 |
| 153 | 20240430 | 171500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 154 | 20240430 | 171400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 155 | 20240430 | 171300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 156 | 20240430 | 171200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 157 | 20240430 | 171100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 158 | 20240430 | 171000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 159 | 20240430 | 170900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 160 | 20240430 | 170800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 161 | 20240430 | 170700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 162 | 20240430 | 170600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 163 | 20240430 | 170500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 164 | 20240430 | 170400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 165 | 20240430 | 170300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 166 | 20240430 | 170200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 167 | 20240430 | 170100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 168 | 20240430 | 170000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 169 | 20240430 | 165900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 170 | 20240430 | 165800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 171 | 20240430 | 165700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 172 | 20240430 | 165600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 173 | 20240430 | 165500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 174 | 20240430 | 165400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 175 | 20240430 | 165300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 176 | 20240430 | 165200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 177 | 20240430 | 165100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 178 | 20240430 | 165000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 179 | 20240430 | 164900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 180 | 20240430 | 164800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 181 | 20240430 | 164700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 182 | 20240430 | 164600 | 7963242879 | 754 | 754 | 754 | 754 | 64645 |
| 183 | 20240430 | 164500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 184 | 20240430 | 164400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 185 | 20240430 | 164300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 186 | 20240430 | 164200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 187 | 20240430 | 164100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 188 | 20240430 | 164000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 189 | 20240430 | 163900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 190 | 20240430 | 163800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 191 | 20240430 | 163700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 192 | 20240430 | 163600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 193 | 20240430 | 163500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 194 | 20240430 | 163400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 195 | 20240430 | 163300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 196 | 20240430 | 163200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 197 | 20240430 | 163100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 198 | 20240430 | 163000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 199 | 20240430 | 162900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 200 | 20240430 | 162800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 201 | 20240430 | 162700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 202 | 20240430 | 162600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 203 | 20240430 | 162500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 204 | 20240430 | 162400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 205 | 20240430 | 162300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 206 | 20240430 | 162200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 207 | 20240430 | 162100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 208 | 20240430 | 162000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 209 | 20240430 | 161900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 210 | 20240430 | 161800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 211 | 20240430 | 161700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 212 | 20240430 | 161600 | 7963242879 | 754 | 754 | 754 | 754 | 64645 |
| 213 | 20240430 | 161500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 214 | 20240430 | 161400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 215 | 20240430 | 161300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 216 | 20240430 | 161200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 217 | 20240430 | 161100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 218 | 20240430 | 161000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 219 | 20240430 | 160900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 220 | 20240430 | 160800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 221 | 20240430 | 160700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 222 | 20240430 | 160600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 223 | 20240430 | 160500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 224 | 20240430 | 160400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 225 | 20240430 | 160300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 226 | 20240430 | 160200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 227 | 20240430 | 160100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 228 | 20240430 | 160000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 229 | 20240430 | 155900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 230 | 20240430 | 155800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 231 | 20240430 | 155700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 232 | 20240430 | 155600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 233 | 20240430 | 155500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 234 | 20240430 | 155400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 235 | 20240430 | 155300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 236 | 20240430 | 155200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 237 | 20240430 | 155100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 238 | 20240430 | 155000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 239 | 20240430 | 154900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 240 | 20240430 | 154800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 241 | 20240430 | 154700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 242 | 20240430 | 154600 | 7963242879 | 754 | 754 | 754 | 754 | 64645 |
| 243 | 20240430 | 154500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 244 | 20240430 | 154400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 245 | 20240430 | 154300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 246 | 20240430 | 154200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 247 | 20240430 | 154100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 248 | 20240430 | 154000 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 249 | 20240430 | 153900 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 250 | 20240430 | 153800 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 251 | 20240430 | 153700 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 252 | 20240430 | 153600 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 253 | 20240430 | 153500 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 254 | 20240430 | 153400 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 255 | 20240430 | 153300 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 256 | 20240430 | 153200 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 257 | 20240430 | 153100 | 7963242879 | 754 | 754 | 754 | 754 | 0 |
| 258 | 20240430 | 153000 | 7963242879 | 754 | 754 | 754 | 754 | 64645 |
| 259 | 20240430 | 152900 | 7914500549 | 754 | 754 | 754 | 754 | 0 |
| 260 | 20240430 | 152800 | 7914500549 | 754 | 754 | 754 | 754 | 0 |
| 261 | 20240430 | 152700 | 7914500549 | 754 | 754 | 754 | 754 | 0 |
| 262 | 20240430 | 152600 | 7914500549 | 754 | 754 | 754 | 754 | 0 |
| 263 | 20240430 | 152500 | 7914500549 | 754 | 754 | 754 | 754 | 0 |
| 264 | 20240430 | 152400 | 7914500549 | 754 | 754 | 754 | 754 | 0 |
| 265 | 20240430 | 152300 | 7914500549 | 754 | 754 | 754 | 754 | 0 |
| 266 | 20240430 | 152200 | 7914500549 | 754 | 754 | 754 | 754 | 0 |
| 267 | 20240430 | 152100 | 7914500549 | 754 | 754 | 754 | 754 | 0 |
| 268 | 20240430 | 152000 | 7914500549 | 754 | 754 | 754 | 754 | 0 |
| 269 | 20240430 | 151900 | 7914500549 | 754 | 754 | 754 | 754 | 2906 |
| 270 | 20240430 | 151800 | 7912309425 | 754 | 754 | 754 | 754 | 23241 |
| 271 | 20240430 | 151700 | 7894785711 | 754 | 754 | 754 | 754 | 13194 |
| 272 | 20240430 | 151600 | 7884837435 | 754 | 754 | 754 | 754 | 7939 |
| 273 | 20240430 | 151500 | 7878851429 | 754 | 754 | 754 | 754 | 16549 |
| 274 | 20240430 | 151400 | 7866373483 | 754 | 754 | 754 | 754 | 6680 |
| 275 | 20240430 | 151300 | 7861336763 | 754 | 757 | 757 | 754 | 17274 |
| 276 | 20240430 | 151200 | 7848311354 | 757 | 755 | 757 | 755 | 1302 |
| 277 | 20240430 | 151100 | 7847325840 | 757 | 754 | 757 | 754 | 26812 |
| 278 | 20240430 | 151000 | 7827100157 | 754 | 755 | 755 | 754 | 39587 |
| 279 | 20240430 | 150900 | 7797245292 | 754 | 754 | 755 | 754 | 17400 |
| 280 | 20240430 | 150800 | 7784124521 | 754 | 754 | 757 | 754 | 53283 |
| 281 | 20240430 | 150700 | 7743946956 | 754 | 755 | 755 | 754 | 35565 |
| 282 | 20240430 | 150600 | 7717130120 | 755 | 754 | 755 | 754 | 64890 |
| 283 | 20240430 | 150500 | 7668202859 | 754 | 758 | 758 | 754 | 119638 |
| 284 | 20240430 | 150400 | 7577945018 | 759 | 758 | 759 | 757 | 5325 |
| 285 | 20240430 | 150300 | 7573912965 | 757 | 759 | 761 | 756 | 11628 |
| 286 | 20240430 | 150200 | 7565082889 | 759 | 761 | 761 | 758 | 644 |
| 287 | 20240430 | 150100 | 7564593626 | 757 | 759 | 762 | 756 | 8743 |
| 288 | 20240430 | 150000 | 7557978721 | 756 | 765 | 765 | 756 | 28110 |
| 289 | 20240430 | 145900 | 7536654495 | 765 | 764 | 765 | 761 | 2746 |
| 290 | 20240430 | 145800 | 7534558555 | 764 | 767 | 767 | 761 | 14631 |
| 291 | 20240430 | 145700 | 7523412623 | 765 | 765 | 769 | 765 | 1406 |
| 292 | 20240430 | 145600 | 7522337025 | 763 | 763 | 773 | 759 | 9048 |
| 293 | 20240430 | 145500 | 7515441849 | 763 | 770 | 770 | 760 | 25247 |
| 294 | 20240430 | 145400 | 7496126398 | 770 | 771 | 776 | 770 | 37552 |
| 295 | 20240430 | 145300 | 7467041246 | 775 | 776 | 776 | 772 | 20675 |
| 296 | 20240430 | 145200 | 7451039592 | 776 | 775 | 776 | 773 | 8733 |
| 297 | 20240430 | 145100 | 7444270190 | 775 | 774 | 777 | 773 | 16317 |
| 298 | 20240430 | 145000 | 7431614665 | 775 | 778 | 778 | 772 | 13523 |
| 299 | 20240430 | 144900 | 7421146637 | 778 | 773 | 779 | 771 | 41618 |
| 300 | 20240430 | 144800 | 7388875413 | 771 | 766 | 773 | 760 | 48402 |
| 301 | 20240430 | 144700 | 7351664066 | 766 | 768 | 769 | 765 | 7853 |
| 302 | 20240430 | 144600 | 7345639500 | 768 | 767 | 768 | 765 | 9434 |
| 303 | 20240430 | 144500 | 7338403429 | 767 | 760 | 767 | 759 | 24798 |
| 304 | 20240430 | 144400 | 7319510568 | 759 | 759 | 759 | 759 | 1330 |
| 305 | 20240430 | 144300 | 7318501098 | 760 | 758 | 760 | 757 | 1038 |
| 306 | 20240430 | 144200 | 7317715022 | 760 | 758 | 760 | 757 | 2325 |
| 307 | 20240430 | 144100 | 7315954232 | 758 | 756 | 758 | 756 | 11 |
| 308 | 20240430 | 144000 | 7315945913 | 756 | 761 | 761 | 756 | 2443 |
| 309 | 20240430 | 143900 | 7314091590 | 761 | 757 | 762 | 757 | 19032 |
| 310 | 20240430 | 143800 | 7299636892 | 757 | 757 | 758 | 757 | 643 |
| 311 | 20240430 | 143700 | 7299149551 | 757 | 757 | 757 | 757 | 5295 |
| 312 | 20240430 | 143600 | 7295141236 | 757 | 757 | 757 | 755 | 3431 |
| 313 | 20240430 | 143500 | 7292547422 | 758 | 757 | 758 | 757 | 1968 |
| 314 | 20240430 | 143400 | 7291055814 | 757 | 757 | 757 | 757 | 19918 |
| 315 | 20240430 | 143300 | 7275977888 | 756 | 755 | 756 | 755 | 6431 |
| 316 | 20240430 | 143200 | 7271116263 | 754 | 757 | 757 | 754 | 11775 |
| 317 | 20240430 | 143100 | 7262214936 | 757 | 756 | 757 | 754 | 46660 |
| 318 | 20240430 | 143000 | 7226956690 | 756 | 758 | 760 | 756 | 15725 |
| 319 | 20240430 | 142900 | 7215032992 | 758 | 758 | 759 | 757 | 8554 |
| 320 | 20240430 | 142800 | 7208550046 | 758 | 755 | 758 | 755 | 19907 |
| 321 | 20240430 | 142700 | 7193499043 | 755 | 755 | 755 | 754 | 6967 |
| 322 | 20240430 | 142600 | 7188241061 | 755 | 755 | 755 | 754 | 30037 |
| 323 | 20240430 | 142500 | 7165585885 | 754 | 754 | 755 | 754 | 17972 |
| 324 | 20240430 | 142400 | 7152034213 | 754 | 754 | 755 | 754 | 10756 |
| 325 | 20240430 | 142300 | 7143924033 | 755 | 755 | 755 | 754 | 2367 |
| 326 | 20240430 | 142200 | 7142137661 | 755 | 755 | 755 | 755 | 4355 |
| 327 | 20240430 | 142100 | 7138849636 | 755 | 754 | 755 | 754 | 10232 |
| 328 | 20240430 | 142000 | 7131126385 | 755 | 754 | 755 | 754 | 57635 |
| 329 | 20240430 | 141900 | 7087666550 | 754 | 755 | 755 | 754 | 17202 |
| 330 | 20240430 | 141800 | 7074694555 | 755 | 756 | 756 | 755 | 7441 |
| 331 | 20240430 | 141700 | 7069073829 | 755 | 755 | 756 | 755 | 2708 |
| 332 | 20240430 | 141600 | 7067026630 | 754 | 756 | 757 | 754 | 14019 |
| 333 | 20240430 | 141500 | 7056431559 | 756 | 755 | 756 | 754 | 20966 |
| 334 | 20240430 | 141400 | 7040600735 | 754 | 754 | 757 | 754 | 62770 |
| 335 | 20240430 | 141300 | 6993262953 | 754 | 755 | 758 | 754 | 78909 |
| 336 | 20240430 | 141200 | 6933692893 | 756 | 757 | 757 | 755 | 9896 |
| 337 | 20240430 | 141100 | 6926212954 | 757 | 755 | 757 | 755 | 12960 |
| 338 | 20240430 | 141000 | 6916408529 | 755 | 754 | 769 | 754 | 219565 |
| 339 | 20240430 | 140900 | 6750695104 | 754 | 754 | 754 | 754 | 8977 |
| 340 | 20240430 | 140800 | 6743926446 | 754 | 754 | 754 | 754 | 3857 |
| 341 | 20240430 | 140700 | 6741018268 | 754 | 754 | 754 | 754 | 23413 |
| 342 | 20240430 | 140600 | 6723364866 | 754 | 754 | 754 | 754 | 742 |
| 343 | 20240430 | 140500 | 6722805398 | 754 | 754 | 754 | 754 | 3793 |
| 344 | 20240430 | 140400 | 6719945476 | 754 | 754 | 754 | 754 | 3120 |
| 345 | 20240430 | 140300 | 6717592996 | 754 | 754 | 754 | 754 | 5925 |
| 346 | 20240430 | 140200 | 6713125546 | 754 | 754 | 754 | 754 | 19524 |
| 347 | 20240430 | 140100 | 6698404450 | 754 | 754 | 754 | 754 | 609 |
| 348 | 20240430 | 140000 | 6697945264 | 754 | 754 | 754 | 754 | 5 |
| 349 | 20240430 | 135900 | 6697941494 | 754 | 754 | 754 | 754 | 6713 |
| 350 | 20240430 | 135800 | 6692879892 | 754 | 754 | 754 | 754 | 13481 |
| 351 | 20240430 | 135700 | 6682715218 | 754 | 754 | 754 | 754 | 2611 |
| 352 | 20240430 | 135600 | 6680746524 | 754 | 754 | 754 | 754 | 1135 |
| 353 | 20240430 | 135500 | 6679890734 | 754 | 754 | 754 | 754 | 5779 |
| 354 | 20240430 | 135400 | 6675533368 | 754 | 754 | 754 | 754 | 21728 |
| 355 | 20240430 | 135300 | 6659150456 | 754 | 754 | 754 | 754 | 1301 |
| 356 | 20240430 | 135200 | 6658169502 | 754 | 754 | 754 | 754 | 5890 |
| 357 | 20240430 | 135100 | 6653728442 | 754 | 754 | 754 | 754 | 413 |
| 358 | 20240430 | 135000 | 6653417040 | 754 | 754 | 754 | 754 | 1175 |
| 359 | 20240430 | 134900 | 6652531090 | 754 | 754 | 754 | 754 | 154 |
| 360 | 20240430 | 134800 | 6652414974 | 754 | 754 | 754 | 754 | 2685 |
| 361 | 20240430 | 134700 | 6650390484 | 754 | 754 | 754 | 754 | 12766 |
| 362 | 20240430 | 134600 | 6640764920 | 754 | 754 | 754 | 754 | 15140 |
| 363 | 20240430 | 134500 | 6629349360 | 754 | 754 | 754 | 754 | 4688 |
| 364 | 20240430 | 134400 | 6625814608 | 754 | 754 | 754 | 754 | 3343 |
| 365 | 20240430 | 134300 | 6623293986 | 754 | 754 | 754 | 754 | 400 |
| 366 | 20240430 | 134200 | 6622992386 | 754 | 754 | 754 | 754 | 18365 |
| 367 | 20240430 | 134100 | 6609145176 | 754 | 754 | 754 | 754 | 28883 |
| 368 | 20240430 | 134000 | 6587367394 | 754 | 754 | 754 | 754 | 1056 |
| 369 | 20240430 | 133900 | 6586571170 | 754 | 754 | 754 | 754 | 8415 |
| 370 | 20240430 | 133800 | 6580226260 | 754 | 754 | 754 | 754 | 2380 |
| 371 | 20240430 | 133700 | 6578431740 | 754 | 754 | 754 | 754 | 12321 |
| 372 | 20240430 | 133600 | 6569141706 | 754 | 754 | 754 | 754 | 14582 |
| 373 | 20240430 | 133500 | 6558146878 | 754 | 754 | 754 | 754 | 2500 |
| 374 | 20240430 | 133400 | 6556261878 | 754 | 754 | 754 | 754 | 979 |
| 375 | 20240430 | 133300 | 6555523712 | 754 | 754 | 754 | 754 | 2200 |
| 376 | 20240430 | 133200 | 6553864912 | 754 | 754 | 754 | 754 | 4097 |
| 377 | 20240430 | 133100 | 6550775774 | 754 | 754 | 754 | 754 | 1738 |
| 378 | 20240430 | 133000 | 6549465322 | 754 | 754 | 754 | 754 | 1215 |
| 379 | 20240430 | 132900 | 6548549212 | 754 | 754 | 754 | 754 | 2721 |
| 380 | 20240430 | 132800 | 6546497578 | 754 | 754 | 754 | 754 | 1156 |
| 381 | 20240430 | 132700 | 6545625954 | 754 | 754 | 754 | 754 | 866 |
| 382 | 20240430 | 132600 | 6544972990 | 754 | 754 | 754 | 754 | 2633 |
| 383 | 20240430 | 132500 | 6542987708 | 754 | 754 | 754 | 754 | 1222 |
| 384 | 20240430 | 132400 | 6542066320 | 754 | 754 | 754 | 754 | 1234 |
| 385 | 20240430 | 132300 | 6541135884 | 754 | 754 | 754 | 754 | 7752 |
| 386 | 20240430 | 132200 | 6535290876 | 754 | 754 | 754 | 754 | 5095 |
| 387 | 20240430 | 132100 | 6531449246 | 754 | 754 | 754 | 754 | 2466 |
| 388 | 20240430 | 132000 | 6529589882 | 754 | 754 | 754 | 754 | 10773 |
| 389 | 20240430 | 131900 | 6521467040 | 754 | 754 | 754 | 754 | 11749 |
| 390 | 20240430 | 131800 | 6512608294 | 754 | 755 | 755 | 754 | 34446 |
| 391 | 20240430 | 131700 | 6486633223 | 755 | 755 | 756 | 755 | 440 |
| 392 | 20240430 | 131600 | 6486301000 | 755 | 756 | 756 | 754 | 10013 |
| 393 | 20240430 | 131500 | 6478748670 | 756 | 756 | 757 | 754 | 63968 |
| 394 | 20240430 | 131400 | 6430499937 | 755 | 755 | 756 | 754 | 3956 |
| 395 | 20240430 | 131300 | 6427513172 | 754 | 757 | 757 | 754 | 315357 |
| 396 | 20240430 | 131200 | 6189610887 | 757 | 760 | 761 | 757 | 11089 |
| 397 | 20240430 | 131100 | 6181189092 | 760 | 760 | 760 | 759 | 1122 |
| 398 | 20240430 | 131000 | 6180336568 | 759 | 759 | 760 | 759 | 605 |
| 399 | 20240430 | 130900 | 6179877370 | 759 | 758 | 759 | 758 | 351 |
| 400 | 20240430 | 130800 | 6179610964 | 759 | 758 | 759 | 756 | 7034 |
| 401 | 20240430 | 130700 | 6174290493 | 760 | 761 | 761 | 760 | 413 |
| 402 | 20240430 | 130600 | 6173976310 | 760 | 761 | 761 | 760 | 13 |
| 403 | 20240430 | 130500 | 6173966420 | 760 | 759 | 761 | 756 | 36084 |
| 404 | 20240430 | 130400 | 6146671773 | 759 | 759 | 760 | 759 | 5850 |
| 405 | 20240430 | 130300 | 6142229544 | 759 | 759 | 759 | 757 | 2632 |
| 406 | 20240430 | 130200 | 6140236220 | 758 | 758 | 759 | 757 | 8736 |
| 407 | 20240430 | 130100 | 6133619206 | 759 | 759 | 759 | 758 | 2869 |
| 408 | 20240430 | 130000 | 6131443503 | 759 | 759 | 759 | 759 | 1209 |
| 409 | 20240430 | 125900 | 6130525872 | 758 | 758 | 760 | 757 | 14002 |
| 410 | 20240430 | 125800 | 6119897132 | 758 | 758 | 758 | 756 | 9225 |
| 411 | 20240430 | 125700 | 6112912806 | 758 | 757 | 759 | 757 | 5556 |
| 412 | 20240430 | 125600 | 6108704277 | 757 | 762 | 763 | 757 | 11636 |
| 413 | 20240430 | 125500 | 6099868874 | 762 | 760 | 763 | 760 | 5128 |
| 414 | 20240430 | 125400 | 6095960847 | 760 | 757 | 763 | 756 | 24805 |
| 415 | 20240430 | 125300 | 6077183291 | 757 | 768 | 768 | 757 | 240799 |
| 416 | 20240430 | 125200 | 5893860688 | 768 | 769 | 769 | 768 | 7495 |
| 417 | 20240430 | 125100 | 5888099690 | 769 | 769 | 769 | 769 | 3100 |
| 418 | 20240430 | 125000 | 5885715790 | 769 | 769 | 770 | 769 | 709 |
| 419 | 20240430 | 124900 | 5885170454 | 768 | 768 | 768 | 768 | 733 |
| 420 | 20240430 | 124800 | 5884607510 | 767 | 767 | 767 | 767 | 0 |
| 421 | 20240430 | 124700 | 5884607510 | 767 | 770 | 770 | 767 | 10525 |
| 422 | 20240430 | 124600 | 5876530171 | 770 | 770 | 770 | 768 | 11354 |
| 423 | 20240430 | 124500 | 5867787791 | 770 | 770 | 770 | 769 | 2296 |
| 424 | 20240430 | 124400 | 5866021167 | 769 | 769 | 769 | 769 | 179 |
| 425 | 20240430 | 124300 | 5865883516 | 769 | 769 | 769 | 769 | 6504 |
| 426 | 20240430 | 124200 | 5860881940 | 769 | 768 | 770 | 766 | 17475 |
| 427 | 20240430 | 124100 | 5847466341 | 768 | 769 | 769 | 767 | 1624 |
| 428 | 20240430 | 124000 | 5846219113 | 768 | 768 | 768 | 767 | 4622 |
| 429 | 20240430 | 123900 | 5842669465 | 767 | 767 | 768 | 767 | 2788 |
| 430 | 20240430 | 123800 | 5840528805 | 768 | 767 | 769 | 767 | 2530 |
| 431 | 20240430 | 123700 | 5838583295 | 767 | 770 | 770 | 767 | 25556 |
| 432 | 20240430 | 123600 | 5818936467 | 770 | 769 | 770 | 769 | 297 |
| 433 | 20240430 | 123500 | 5818707779 | 770 | 770 | 770 | 769 | 857 |
| 434 | 20240430 | 123400 | 5818048068 | 771 | 770 | 771 | 770 | 2009 |
| 435 | 20240430 | 123300 | 5816501136 | 770 | 769 | 770 | 769 | 250 |
| 436 | 20240430 | 123200 | 5816308638 | 769 | 769 | 770 | 769 | 9571 |
| 437 | 20240430 | 123100 | 5808942990 | 770 | 772 | 772 | 770 | 5665 |
| 438 | 20240430 | 123000 | 5804579141 | 772 | 773 | 773 | 771 | 4920 |
| 439 | 20240430 | 122900 | 5800783060 | 772 | 772 | 772 | 772 | 4446 |
| 440 | 20240430 | 122800 | 5797350748 | 772 | 771 | 772 | 771 | 3913 |
| 441 | 20240430 | 122700 | 5794333815 | 770 | 769 | 770 | 769 | 1326 |
| 442 | 20240430 | 122600 | 5793312797 | 769 | 770 | 770 | 769 | 4046 |
| 443 | 20240430 | 122500 | 5790198556 | 769 | 770 | 770 | 769 | 202 |
| 444 | 20240430 | 122400 | 5790043064 | 770 | 769 | 770 | 768 | 14401 |
| 445 | 20240430 | 122300 | 5778960937 | 769 | 769 | 769 | 768 | 3807 |
| 446 | 20240430 | 122200 | 5776033694 | 769 | 768 | 769 | 768 | 12975 |
| 447 | 20240430 | 122100 | 5766060919 | 767 | 767 | 767 | 767 | 20 |
| 448 | 20240430 | 122000 | 5766045579 | 767 | 767 | 768 | 766 | 15632 |
| 449 | 20240430 | 121900 | 5754047295 | 767 | 768 | 768 | 766 | 1299 |
| 450 | 20240430 | 121800 | 5753050938 | 768 | 766 | 768 | 766 | 2805 |
| 451 | 20240430 | 121700 | 5750899464 | 766 | 765 | 766 | 765 | 279 |
| 452 | 20240430 | 121600 | 5750685929 | 766 | 767 | 767 | 765 | 5471 |
| 453 | 20240430 | 121500 | 5746495392 | 766 | 767 | 767 | 766 | 1981 |
| 454 | 20240430 | 121400 | 5744977184 | 767 | 767 | 768 | 766 | 1082 |
| 455 | 20240430 | 121300 | 5744147555 | 766 | 766 | 766 | 766 | 1226 |
| 456 | 20240430 | 121200 | 5743208439 | 767 | 769 | 769 | 767 | 3679 |
| 457 | 20240430 | 121100 | 5740386486 | 768 | 767 | 769 | 767 | 5810 |
| 458 | 20240430 | 121000 | 5735919796 | 767 | 767 | 769 | 767 | 3554 |
| 459 | 20240430 | 120900 | 5733192290 | 767 | 768 | 768 | 767 | 3200 |
| 460 | 20240430 | 120800 | 5730737782 | 768 | 768 | 768 | 768 | 5762 |
| 461 | 20240430 | 120700 | 5726312566 | 768 | 767 | 768 | 767 | 1049 |
| 462 | 20240430 | 120600 | 5725506982 | 769 | 768 | 769 | 768 | 13501 |
| 463 | 20240430 | 120500 | 5715138056 | 768 | 768 | 768 | 767 | 990 |
| 464 | 20240430 | 120400 | 5714378036 | 767 | 767 | 768 | 767 | 1487 |
| 465 | 20240430 | 120300 | 5713236235 | 767 | 766 | 767 | 766 | 282 |
| 466 | 20240430 | 120200 | 5713020175 | 766 | 766 | 766 | 766 | 352 |
| 467 | 20240430 | 120100 | 5712750543 | 766 | 766 | 766 | 766 | 100 |
| 468 | 20240430 | 120000 | 5712673943 | 767 | 767 | 767 | 767 | 33 |
| 469 | 20240430 | 115900 | 5712648632 | 767 | 766 | 767 | 766 | 329 |
| 470 | 20240430 | 115800 | 5712396518 | 766 | 768 | 768 | 764 | 4977 |
| 471 | 20240430 | 115700 | 5708586594 | 768 | 768 | 768 | 764 | 25035 |
| 472 | 20240430 | 115600 | 5689431470 | 768 | 765 | 768 | 765 | 592 |
| 473 | 20240430 | 115500 | 5688977617 | 764 | 764 | 764 | 763 | 16362 |
| 474 | 20240430 | 115400 | 5676477097 | 764 | 765 | 765 | 764 | 9878 |
| 475 | 20240430 | 115300 | 5668927504 | 765 | 765 | 765 | 764 | 4236 |
| 476 | 20240430 | 115200 | 5665687143 | 764 | 764 | 765 | 764 | 1317 |
| 477 | 20240430 | 115100 | 5664679945 | 765 | 764 | 765 | 764 | 1034 |
| 478 | 20240430 | 115000 | 5663889929 | 764 | 765 | 765 | 764 | 8095 |
| 479 | 20240430 | 114900 | 5657704305 | 765 | 768 | 768 | 765 | 174 |
| 480 | 20240430 | 114800 | 5657571033 | 768 | 766 | 768 | 766 | 356 |
| 481 | 20240430 | 114700 | 5657298033 | 764 | 764 | 764 | 762 | 14066 |
| 482 | 20240430 | 114600 | 5646560389 | 764 | 764 | 765 | 763 | 28715 |
| 483 | 20240430 | 114500 | 5624618996 | 764 | 765 | 765 | 764 | 5512 |
| 484 | 20240430 | 114400 | 5620406311 | 764 | 768 | 768 | 764 | 11659 |
| 485 | 20240430 | 114300 | 5611487029 | 765 | 765 | 765 | 765 | 0 |
| 486 | 20240430 | 114200 | 5611487029 | 765 | 766 | 766 | 765 | 28 |
| 487 | 20240430 | 114100 | 5611465598 | 766 | 768 | 768 | 765 | 10721 |
| 488 | 20240430 | 114000 | 5603254387 | 766 | 769 | 769 | 764 | 42544 |
| 489 | 20240430 | 113900 | 5570666078 | 769 | 768 | 769 | 768 | 299 |
| 490 | 20240430 | 113800 | 5570436192 | 767 | 766 | 768 | 766 | 6827 |
| 491 | 20240430 | 113700 | 5565198208 | 767 | 767 | 767 | 767 | 8910 |
| 492 | 20240430 | 113600 | 5558364238 | 767 | 768 | 769 | 767 | 1950 |
| 493 | 20240430 | 113500 | 5556867778 | 769 | 768 | 770 | 767 | 8297 |
| 494 | 20240430 | 113400 | 5550495363 | 769 | 768 | 769 | 768 | 319 |
| 495 | 20240430 | 113300 | 5550250100 | 770 | 770 | 770 | 770 | 1462 |
| 496 | 20240430 | 113200 | 5549124360 | 767 | 770 | 770 | 767 | 10478 |
| 497 | 20240430 | 113100 | 5541070218 | 770 | 769 | 770 | 769 | 1049 |
| 498 | 20240430 | 113000 | 5540263536 | 770 | 769 | 770 | 769 | 274 |
| 499 | 20240430 | 112900 | 5540052803 | 769 | 769 | 769 | 767 | 8441 |
| 500 | 20240430 | 112800 | 5533575014 | 769 | 768 | 770 | 768 | 5345 |
| 501 | 20240430 | 112700 | 5529467618 | 768 | 768 | 768 | 768 | 902 |
| 502 | 20240430 | 112600 | 5528774882 | 768 | 768 | 769 | 766 | 1769 |
| 503 | 20240430 | 112500 | 5527417037 | 768 | 769 | 769 | 766 | 10732 |
| 504 | 20240430 | 112400 | 5519189725 | 770 | 768 | 770 | 768 | 2516 |
| 505 | 20240430 | 112300 | 5517256405 | 768 | 767 | 769 | 766 | 13145 |
| 506 | 20240430 | 112200 | 5507180000 | 768 | 768 | 769 | 768 | 398 |
| 507 | 20240430 | 112100 | 5506874249 | 770 | 772 | 772 | 767 | 22214 |
| 508 | 20240430 | 112000 | 5489810925 | 770 | 774 | 774 | 770 | 8731 |
| 509 | 20240430 | 111900 | 5483076142 | 774 | 772 | 774 | 772 | 978 |
| 510 | 20240430 | 111800 | 5482319276 | 771 | 774 | 774 | 771 | 8357 |
| 511 | 20240430 | 111700 | 5475859843 | 774 | 775 | 775 | 774 | 1157 |
| 512 | 20240430 | 111600 | 5474963347 | 774 | 773 | 775 | 773 | 119 |
| 513 | 20240430 | 111500 | 5474871212 | 773 | 772 | 773 | 772 | 2636 |
| 514 | 20240430 | 111400 | 5472836133 | 773 | 772 | 773 | 769 | 28795 |
| 515 | 20240430 | 111300 | 5450637072 | 775 | 780 | 780 | 774 | 42250 |
| 516 | 20240430 | 111200 | 5417851584 | 780 | 780 | 780 | 779 | 4426 |
| 517 | 20240430 | 111100 | 5414402304 | 779 | 779 | 780 | 779 | 22633 |
| 518 | 20240430 | 111000 | 5396764498 | 778 | 778 | 779 | 778 | 3350 |
| 519 | 20240430 | 110900 | 5394156046 | 779 | 777 | 779 | 777 | 6331 |
| 520 | 20240430 | 110800 | 5389229778 | 777 | 777 | 777 | 777 | 3879 |
| 521 | 20240430 | 110700 | 5386215795 | 775 | 774 | 775 | 773 | 15567 |
| 522 | 20240430 | 110600 | 5374168856 | 774 | 777 | 777 | 774 | 21589 |
| 523 | 20240430 | 110500 | 5357450698 | 777 | 778 | 779 | 774 | 12510 |
| 524 | 20240430 | 110400 | 5347727502 | 779 | 778 | 779 | 776 | 6409 |
| 525 | 20240430 | 110300 | 5342744263 | 778 | 777 | 778 | 777 | 4847 |
| 526 | 20240430 | 110200 | 5338975697 | 777 | 777 | 778 | 775 | 21676 |
| 527 | 20240430 | 110100 | 5322143606 | 777 | 775 | 777 | 774 | 8132 |
| 528 | 20240430 | 110000 | 5315843940 | 775 | 775 | 775 | 773 | 2285 |
| 529 | 20240430 | 105900 | 5314073097 | 775 | 773 | 777 | 773 | 26911 |
| 530 | 20240430 | 105800 | 5293232711 | 774 | 772 | 774 | 770 | 7480 |
| 531 | 20240430 | 105700 | 5287465428 | 773 | 772 | 773 | 772 | 539 |
| 532 | 20240430 | 105600 | 5287049319 | 771 | 773 | 773 | 770 | 5549 |
| 533 | 20240430 | 105500 | 5282774192 | 773 | 773 | 773 | 771 | 2494 |
| 534 | 20240430 | 105400 | 5280847578 | 773 | 771 | 773 | 769 | 20746 |
| 535 | 20240430 | 105300 | 5264860566 | 770 | 771 | 771 | 770 | 3369 |
| 536 | 20240430 | 105200 | 5262266432 | 770 | 771 | 772 | 770 | 3724 |
| 537 | 20240430 | 105100 | 5259395164 | 771 | 772 | 772 | 771 | 134 |
| 538 | 20240430 | 105000 | 5259291824 | 770 | 770 | 770 | 770 | 2038 |
| 539 | 20240430 | 104900 | 5257722564 | 772 | 772 | 774 | 772 | 17764 |
| 540 | 20240430 | 104800 | 5244007613 | 774 | 774 | 774 | 769 | 4402 |
| 541 | 20240430 | 104700 | 5240608950 | 774 | 770 | 775 | 769 | 14814 |
| 542 | 20240430 | 104600 | 5229168632 | 770 | 770 | 770 | 769 | 1152 |
| 543 | 20240430 | 104500 | 5228281740 | 771 | 771 | 772 | 768 | 8170 |
| 544 | 20240430 | 104400 | 5221987943 | 771 | 768 | 772 | 766 | 17115 |
| 545 | 20240430 | 104300 | 5208848814 | 766 | 768 | 768 | 766 | 1389 |
| 546 | 20240430 | 104200 | 5207782506 | 768 | 768 | 771 | 768 | 20190 |
| 547 | 20240430 | 104100 | 5192250087 | 768 | 767 | 768 | 766 | 1768 |
| 548 | 20240430 | 104000 | 5190894199 | 767 | 763 | 767 | 762 | 6279 |
| 549 | 20240430 | 103900 | 5186100968 | 764 | 763 | 764 | 762 | 2889 |
| 550 | 20240430 | 103800 | 5183897858 | 764 | 767 | 767 | 762 | 1130 |
| 551 | 20240430 | 103700 | 5183036455 | 767 | 763 | 768 | 761 | 32126 |
| 552 | 20240430 | 103600 | 5158518885 | 764 | 761 | 764 | 761 | 4450 |
| 553 | 20240430 | 103500 | 5155127099 | 762 | 763 | 764 | 760 | 14250 |
| 554 | 20240430 | 103400 | 5144268292 | 763 | 760 | 764 | 760 | 6925 |
| 555 | 20240430 | 103300 | 5139001302 | 760 | 762 | 764 | 760 | 68090 |
| 556 | 20240430 | 103200 | 5087223341 | 762 | 765 | 768 | 761 | 36419 |
| 557 | 20240430 | 103100 | 5059462220 | 765 | 771 | 771 | 765 | 6593 |
| 558 | 20240430 | 103000 | 5054409575 | 769 | 769 | 769 | 767 | 184 |
| 559 | 20240430 | 102900 | 5054268092 | 769 | 771 | 771 | 768 | 96166 |
| 560 | 20240430 | 102800 | 4980205744 | 771 | 770 | 775 | 770 | 12174 |
| 561 | 20240430 | 102700 | 4970811136 | 769 | 766 | 769 | 766 | 11511 |
| 562 | 20240430 | 102600 | 4961979703 | 766 | 766 | 768 | 766 | 11690 |
| 563 | 20240430 | 102500 | 4953015052 | 766 | 768 | 768 | 765 | 8042 |
| 564 | 20240430 | 102400 | 4946860830 | 768 | 765 | 769 | 762 | 13161 |
| 565 | 20240430 | 102300 | 4936810158 | 764 | 766 | 770 | 762 | 9579 |
| 566 | 20240430 | 102200 | 4929474292 | 769 | 762 | 769 | 762 | 5622 |
| 567 | 20240430 | 102100 | 4925161555 | 760 | 769 | 772 | 760 | 82710 |
| 568 | 20240430 | 102000 | 4861891178 | 773 | 773 | 774 | 770 | 10451 |
| 569 | 20240430 | 101900 | 4853827589 | 773 | 774 | 775 | 773 | 4630 |
| 570 | 20240430 | 101800 | 4850244208 | 774 | 766 | 774 | 765 | 27759 |
| 571 | 20240430 | 101700 | 4828899238 | 766 | 768 | 768 | 766 | 13447 |
| 572 | 20240430 | 101600 | 4818593209 | 769 | 774 | 775 | 768 | 66825 |
| 573 | 20240430 | 101500 | 4767181610 | 774 | 774 | 774 | 771 | 288 |
| 574 | 20240430 | 101400 | 4766959364 | 775 | 773 | 777 | 770 | 6001 |
| 575 | 20240430 | 101300 | 4762331201 | 773 | 776 | 776 | 770 | 34278 |
| 576 | 20240430 | 101200 | 4735836054 | 775 | 775 | 776 | 774 | 48415 |
| 577 | 20240430 | 101100 | 4698344072 | 775 | 775 | 776 | 774 | 6101 |
| 578 | 20240430 | 101000 | 4693618260 | 776 | 779 | 779 | 775 | 17326 |
| 579 | 20240430 | 100900 | 4680164217 | 779 | 778 | 780 | 777 | 43164 |
| 580 | 20240430 | 100800 | 4646525997 | 778 | 774 | 778 | 774 | 5971 |
| 581 | 20240430 | 100700 | 4641898642 | 775 | 773 | 775 | 773 | 4384 |
| 582 | 20240430 | 100600 | 4638505722 | 774 | 774 | 775 | 774 | 756 |
| 583 | 20240430 | 100500 | 4637920577 | 775 | 770 | 775 | 769 | 10032 |
| 584 | 20240430 | 100400 | 4630192984 | 770 | 774 | 774 | 769 | 69961 |
| 585 | 20240430 | 100300 | 4576314787 | 774 | 773 | 775 | 773 | 22227 |
| 586 | 20240430 | 100200 | 4559110594 | 774 | 774 | 777 | 770 | 41075 |
| 587 | 20240430 | 100100 | 4527300536 | 774 | 767 | 776 | 767 | 19311 |
| 588 | 20240430 | 100000 | 4512438263 | 770 | 780 | 780 | 765 | 93527 |
| 589 | 20240430 | 095900 | 4440420182 | 778 | 783 | 783 | 778 | 19027 |
| 590 | 20240430 | 095800 | 4425550611 | 783 | 777 | 783 | 777 | 35384 |
| 591 | 20240430 | 095700 | 4397961131 | 777 | 779 | 780 | 777 | 27705 |
| 592 | 20240430 | 095600 | 4376372815 | 779 | 778 | 779 | 777 | 35004 |
| 593 | 20240430 | 095500 | 4349135040 | 778 | 777 | 779 | 776 | 13161 |
| 594 | 20240430 | 095400 | 4338901367 | 779 | 777 | 779 | 777 | 22562 |
| 595 | 20240430 | 095300 | 4321353982 | 777 | 779 | 780 | 774 | 33957 |
| 596 | 20240430 | 095200 | 4294949066 | 779 | 778 | 779 | 776 | 17546 |
| 597 | 20240430 | 095100 | 4281302007 | 778 | 774 | 778 | 771 | 24271 |
| 598 | 20240430 | 095000 | 4262510593 | 772 | 770 | 774 | 770 | 11033 |
| 599 | 20240430 | 094900 | 4253996205 | 770 | 768 | 771 | 768 | 12137 |
| 600 | 20240430 | 094800 | 4244655176 | 769 | 769 | 770 | 767 | 2941 |
| 601 | 20240430 | 094700 | 4242394784 | 770 | 768 | 772 | 766 | 37767 |
| 602 | 20240430 | 094600 | 4213340111 | 767 | 763 | 768 | 760 | 12881 |
| 603 | 20240430 | 094500 | 4203494269 | 761 | 762 | 768 | 761 | 38787 |
| 604 | 20240430 | 094400 | 4173896523 | 764 | 765 | 765 | 761 | 15343 |
| 605 | 20240430 | 094300 | 4162192442 | 765 | 769 | 771 | 760 | 64278 |
| 606 | 20240430 | 094200 | 4113135451 | 770 | 773 | 773 | 763 | 38616 |
| 607 | 20240430 | 094100 | 4083567617 | 773 | 777 | 777 | 765 | 41952 |
| 608 | 20240430 | 094000 | 4051293201 | 777 | 773 | 779 | 771 | 32988 |
| 609 | 20240430 | 093900 | 4025718172 | 774 | 773 | 780 | 773 | 66417 |
| 610 | 20240430 | 093800 | 3974177825 | 772 | 771 | 774 | 768 | 61033 |
| 611 | 20240430 | 093700 | 3927134116 | 773 | 768 | 775 | 768 | 82099 |
| 612 | 20240430 | 093600 | 3863795190 | 767 | 768 | 768 | 765 | 22031 |
| 613 | 20240430 | 093500 | 3846904938 | 768 | 769 | 770 | 763 | 45674 |
| 614 | 20240430 | 093400 | 3811874529 | 769 | 765 | 770 | 763 | 43757 |
| 615 | 20240430 | 093300 | 3778294489 | 765 | 764 | 765 | 763 | 16096 |
| 616 | 20240430 | 093200 | 3765997507 | 764 | 763 | 765 | 762 | 8298 |
| 617 | 20240430 | 093100 | 3759664984 | 763 | 763 | 766 | 761 | 103331 |
| 618 | 20240430 | 093000 | 3680788296 | 763 | 759 | 763 | 758 | 24252 |
| 619 | 20240430 | 092900 | 3662357228 | 759 | 760 | 760 | 756 | 24376 |
| 620 | 20240430 | 092800 | 3643893268 | 760 | 764 | 764 | 760 | 42716 |
| 621 | 20240430 | 092700 | 3611342830 | 764 | 757 | 766 | 757 | 99148 |
| 622 | 20240430 | 092600 | 3535952890 | 757 | 756 | 758 | 754 | 51972 |
| 623 | 20240430 | 092500 | 3496712339 | 755 | 755 | 758 | 754 | 37945 |
| 624 | 20240430 | 092400 | 3468053433 | 758 | 760 | 760 | 754 | 311845 |
| 625 | 20240430 | 092300 | 3232777032 | 760 | 762 | 762 | 754 | 165920 |
| 626 | 20240430 | 092200 | 3107184276 | 762 | 754 | 763 | 754 | 505233 |
| 627 | 20240430 | 092100 | 2725837353 | 754 | 758 | 758 | 754 | 611679 |
| 628 | 20240430 | 092000 | 2264033260 | 758 | 763 | 770 | 758 | 130984 |
| 629 | 20240430 | 091900 | 2164422087 | 763 | 763 | 768 | 759 | 224654 |
| 630 | 20240430 | 091800 | 1993215724 | 764 | 773 | 777 | 764 | 217000 |
| 631 | 20240430 | 091700 | 1826560708 | 772 | 778 | 789 | 771 | 183916 |
| 632 | 20240430 | 091600 | 1684031397 | 778 | 799 | 800 | 776 | 181474 |
| 633 | 20240430 | 091500 | 1541554691 | 798 | 798 | 798 | 787 | 132584 |
| 634 | 20240430 | 091400 | 1436340193 | 798 | 805 | 805 | 796 | 53627 |
| 635 | 20240430 | 091300 | 1393514601 | 804 | 806 | 808 | 800 | 47059 |
| 636 | 20240430 | 091200 | 1355773875 | 806 | 805 | 809 | 800 | 35414 |
| 637 | 20240430 | 091100 | 1327274051 | 806 | 815 | 816 | 801 | 97393 |
| 638 | 20240430 | 091000 | 1248581398 | 815 | 815 | 816 | 811 | 32708 |
| 639 | 20240430 | 090900 | 1221994504 | 814 | 817 | 820 | 814 | 69835 |
| 640 | 20240430 | 090800 | 1164961906 | 818 | 812 | 828 | 812 | 171926 |
| 641 | 20240430 | 090700 | 1023968126 | 814 | 803 | 817 | 800 | 133422 |
| 642 | 20240430 | 090600 | 915960770 | 801 | 795 | 808 | 787 | 102529 |
| 643 | 20240430 | 090500 | 833988874 | 795 | 807 | 807 | 790 | 138826 |
| 644 | 20240430 | 090400 | 723194758 | 806 | 799 | 816 | 798 | 226691 |
| 645 | 20240430 | 090300 | 540425265 | 799 | 799 | 806 | 793 | 148249 |
| 646 | 20240430 | 090200 | 422100684 | 799 | 811 | 850 | 790 | 520640 |
| 647 | 20240430 | 090100 | 0 | 1076 | 1076 | 1076 | 1076 | 0 |
| 648 | 20240430 | 090000 | 0 | 1076 | 1076 | 1076 | 1076 | 0 |