29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194600 | 624130362 | 754 | 754 | 754 | 754 | 23920 |
| 3 | 20240503 | 194500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 4 | 20240503 | 194400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 5 | 20240503 | 194300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 6 | 20240503 | 194200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 7 | 20240503 | 194100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 8 | 20240503 | 194000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 9 | 20240503 | 193900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 10 | 20240503 | 193800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 11 | 20240503 | 193700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 12 | 20240503 | 193600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 13 | 20240503 | 193500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 14 | 20240503 | 193400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 15 | 20240503 | 193300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 16 | 20240503 | 193200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 17 | 20240503 | 193100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 18 | 20240503 | 193000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 19 | 20240503 | 192900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 20 | 20240503 | 192800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 21 | 20240503 | 192700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 22 | 20240503 | 192600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 23 | 20240503 | 192500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 24 | 20240503 | 192400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 25 | 20240503 | 192300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 26 | 20240503 | 192200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 27 | 20240503 | 192100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 28 | 20240503 | 192000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 29 | 20240503 | 191900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 30 | 20240503 | 191800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 31 | 20240503 | 191700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 32 | 20240503 | 191600 | 624130362 | 754 | 754 | 754 | 754 | 23920 |
| 33 | 20240503 | 191500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 34 | 20240503 | 191400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 35 | 20240503 | 191300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 36 | 20240503 | 191200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 37 | 20240503 | 191100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 38 | 20240503 | 191000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 39 | 20240503 | 190900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 40 | 20240503 | 190800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 41 | 20240503 | 190700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 42 | 20240503 | 190600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 43 | 20240503 | 190500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 44 | 20240503 | 190400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 45 | 20240503 | 190300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 46 | 20240503 | 190200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 47 | 20240503 | 190100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 48 | 20240503 | 190000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 49 | 20240503 | 185900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 50 | 20240503 | 185800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 51 | 20240503 | 185700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 52 | 20240503 | 185600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 53 | 20240503 | 185500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 54 | 20240503 | 185400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 55 | 20240503 | 185300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 56 | 20240503 | 185200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 57 | 20240503 | 185100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 58 | 20240503 | 185000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 59 | 20240503 | 184900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 60 | 20240503 | 184800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 61 | 20240503 | 184700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 62 | 20240503 | 184600 | 624130362 | 754 | 754 | 754 | 754 | 23920 |
| 63 | 20240503 | 184500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 64 | 20240503 | 184400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 65 | 20240503 | 184300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 66 | 20240503 | 184200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 67 | 20240503 | 184100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 68 | 20240503 | 184000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 69 | 20240503 | 183900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 70 | 20240503 | 183800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 71 | 20240503 | 183700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 72 | 20240503 | 183600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 73 | 20240503 | 183500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 74 | 20240503 | 183400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 75 | 20240503 | 183300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 76 | 20240503 | 183200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 77 | 20240503 | 183100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 78 | 20240503 | 183000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 79 | 20240503 | 182900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 80 | 20240503 | 182800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 81 | 20240503 | 182700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 82 | 20240503 | 182600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 83 | 20240503 | 182500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 84 | 20240503 | 182400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 85 | 20240503 | 182300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 86 | 20240503 | 182200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 87 | 20240503 | 182100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 88 | 20240503 | 182000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 89 | 20240503 | 181900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 90 | 20240503 | 181800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 91 | 20240503 | 181700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 92 | 20240503 | 181600 | 624130362 | 754 | 754 | 754 | 754 | 23920 |
| 93 | 20240503 | 181500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 94 | 20240503 | 181400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 95 | 20240503 | 181300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 96 | 20240503 | 181200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 97 | 20240503 | 181100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 98 | 20240503 | 181000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 99 | 20240503 | 180900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 100 | 20240503 | 180800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 101 | 20240503 | 180700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 102 | 20240503 | 180600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 103 | 20240503 | 180500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 104 | 20240503 | 180400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 105 | 20240503 | 180300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 106 | 20240503 | 180200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 107 | 20240503 | 180100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 108 | 20240503 | 180000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 109 | 20240503 | 175900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 110 | 20240503 | 175800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 111 | 20240503 | 175700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 112 | 20240503 | 175600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 113 | 20240503 | 175500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 114 | 20240503 | 175400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 115 | 20240503 | 175300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 116 | 20240503 | 175200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 117 | 20240503 | 175100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 118 | 20240503 | 175000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 119 | 20240503 | 174900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 120 | 20240503 | 174800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 121 | 20240503 | 174700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 122 | 20240503 | 174600 | 624130362 | 754 | 754 | 754 | 754 | 23920 |
| 123 | 20240503 | 174500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 124 | 20240503 | 174400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 125 | 20240503 | 174300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 126 | 20240503 | 174200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 127 | 20240503 | 174100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 128 | 20240503 | 174000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 129 | 20240503 | 173900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 130 | 20240503 | 173800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 131 | 20240503 | 173700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 132 | 20240503 | 173600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 133 | 20240503 | 173500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 134 | 20240503 | 173400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 135 | 20240503 | 173300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 136 | 20240503 | 173200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 137 | 20240503 | 173100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 138 | 20240503 | 173000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 139 | 20240503 | 172900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 140 | 20240503 | 172800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 141 | 20240503 | 172700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 142 | 20240503 | 172600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 143 | 20240503 | 172500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 144 | 20240503 | 172400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 145 | 20240503 | 172300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 146 | 20240503 | 172200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 147 | 20240503 | 172100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 148 | 20240503 | 172000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 149 | 20240503 | 171900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 150 | 20240503 | 171800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 151 | 20240503 | 171700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 152 | 20240503 | 171600 | 624130362 | 754 | 754 | 754 | 754 | 23920 |
| 153 | 20240503 | 171500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 154 | 20240503 | 171400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 155 | 20240503 | 171300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 156 | 20240503 | 171200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 157 | 20240503 | 171100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 158 | 20240503 | 171000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 159 | 20240503 | 170900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 160 | 20240503 | 170800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 161 | 20240503 | 170700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 162 | 20240503 | 170600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 163 | 20240503 | 170500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 164 | 20240503 | 170400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 165 | 20240503 | 170300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 166 | 20240503 | 170200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 167 | 20240503 | 170100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 168 | 20240503 | 170000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 169 | 20240503 | 165900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 170 | 20240503 | 165800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 171 | 20240503 | 165700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 172 | 20240503 | 165600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 173 | 20240503 | 165500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 174 | 20240503 | 165400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 175 | 20240503 | 165300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 176 | 20240503 | 165200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 177 | 20240503 | 165100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 178 | 20240503 | 165000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 179 | 20240503 | 164900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 180 | 20240503 | 164800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 181 | 20240503 | 164700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 182 | 20240503 | 164600 | 624130362 | 754 | 754 | 754 | 754 | 23920 |
| 183 | 20240503 | 164500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 184 | 20240503 | 164400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 185 | 20240503 | 164300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 186 | 20240503 | 164200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 187 | 20240503 | 164100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 188 | 20240503 | 164000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 189 | 20240503 | 163900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 190 | 20240503 | 163800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 191 | 20240503 | 163700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 192 | 20240503 | 163600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 193 | 20240503 | 163500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 194 | 20240503 | 163400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 195 | 20240503 | 163300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 196 | 20240503 | 163200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 197 | 20240503 | 163100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 198 | 20240503 | 163000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 199 | 20240503 | 162900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 200 | 20240503 | 162800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 201 | 20240503 | 162700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 202 | 20240503 | 162600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 203 | 20240503 | 162500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 204 | 20240503 | 162400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 205 | 20240503 | 162300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 206 | 20240503 | 162200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 207 | 20240503 | 162100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 208 | 20240503 | 162000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 209 | 20240503 | 161900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 210 | 20240503 | 161800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 211 | 20240503 | 161700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 212 | 20240503 | 161600 | 624130362 | 754 | 754 | 754 | 754 | 23920 |
| 213 | 20240503 | 161500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 214 | 20240503 | 161400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 215 | 20240503 | 161300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 216 | 20240503 | 161200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 217 | 20240503 | 161100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 218 | 20240503 | 161000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 219 | 20240503 | 160900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 220 | 20240503 | 160800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 221 | 20240503 | 160700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 222 | 20240503 | 160600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 223 | 20240503 | 160500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 224 | 20240503 | 160400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 225 | 20240503 | 160300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 226 | 20240503 | 160200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 227 | 20240503 | 160100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 228 | 20240503 | 160000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 229 | 20240503 | 155900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 230 | 20240503 | 155800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 231 | 20240503 | 155700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 232 | 20240503 | 155600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 233 | 20240503 | 155500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 234 | 20240503 | 155400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 235 | 20240503 | 155300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 236 | 20240503 | 155200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 237 | 20240503 | 155100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 238 | 20240503 | 155000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 239 | 20240503 | 154900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 240 | 20240503 | 154800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 241 | 20240503 | 154700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 242 | 20240503 | 154600 | 624130362 | 754 | 754 | 754 | 754 | 23920 |
| 243 | 20240503 | 154500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 244 | 20240503 | 154400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 245 | 20240503 | 154300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 246 | 20240503 | 154200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 247 | 20240503 | 154100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 248 | 20240503 | 154000 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 249 | 20240503 | 153900 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 250 | 20240503 | 153800 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 251 | 20240503 | 153700 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 252 | 20240503 | 153600 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 253 | 20240503 | 153500 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 254 | 20240503 | 153400 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 255 | 20240503 | 153300 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 256 | 20240503 | 153200 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 257 | 20240503 | 153100 | 624130362 | 754 | 754 | 754 | 754 | 0 |
| 258 | 20240503 | 153000 | 624130362 | 754 | 754 | 754 | 754 | 23920 |
| 259 | 20240503 | 152900 | 606094682 | 753 | 753 | 753 | 753 | 0 |
| 260 | 20240503 | 152800 | 606094682 | 753 | 753 | 753 | 753 | 0 |
| 261 | 20240503 | 152700 | 606094682 | 753 | 753 | 753 | 753 | 0 |
| 262 | 20240503 | 152600 | 606094682 | 753 | 753 | 753 | 753 | 0 |
| 263 | 20240503 | 152500 | 606094682 | 753 | 753 | 753 | 753 | 0 |
| 264 | 20240503 | 152400 | 606094682 | 753 | 753 | 753 | 753 | 0 |
| 265 | 20240503 | 152300 | 606094682 | 753 | 753 | 753 | 753 | 0 |
| 266 | 20240503 | 152200 | 606094682 | 753 | 753 | 753 | 753 | 0 |
| 267 | 20240503 | 152100 | 606094682 | 753 | 753 | 753 | 753 | 0 |
| 268 | 20240503 | 152000 | 606094682 | 753 | 753 | 753 | 753 | 0 |
| 269 | 20240503 | 151900 | 606094682 | 753 | 752 | 753 | 750 | 3125 |
| 270 | 20240503 | 151800 | 603745025 | 752 | 750 | 752 | 750 | 1313 |
| 271 | 20240503 | 151700 | 602758474 | 749 | 748 | 749 | 748 | 769 |
| 272 | 20240503 | 151600 | 602182589 | 749 | 746 | 749 | 746 | 5 |
| 273 | 20240503 | 151500 | 602178850 | 745 | 747 | 750 | 745 | 18658 |
| 274 | 20240503 | 151400 | 588256975 | 750 | 748 | 750 | 748 | 1101 |
| 275 | 20240503 | 151300 | 587433225 | 748 | 750 | 750 | 748 | 1987 |
| 276 | 20240503 | 151200 | 585944975 | 750 | 750 | 750 | 750 | 500 |
| 277 | 20240503 | 151100 | 585569975 | 751 | 750 | 751 | 750 | 108 |
| 278 | 20240503 | 151000 | 585488971 | 750 | 751 | 751 | 750 | 705 |
| 279 | 20240503 | 150900 | 584959560 | 751 | 751 | 751 | 751 | 35 |
| 280 | 20240503 | 150800 | 584933275 | 751 | 751 | 752 | 751 | 6460 |
| 281 | 20240503 | 150700 | 580080355 | 750 | 748 | 750 | 748 | 1831 |
| 282 | 20240503 | 150600 | 578707129 | 747 | 747 | 747 | 747 | 0 |
| 283 | 20240503 | 150500 | 578707129 | 747 | 747 | 747 | 747 | 0 |
| 284 | 20240503 | 150400 | 578707129 | 747 | 747 | 747 | 747 | 0 |
| 285 | 20240503 | 150300 | 578707129 | 747 | 747 | 747 | 747 | 0 |
| 286 | 20240503 | 150200 | 578707129 | 747 | 747 | 747 | 747 | 0 |
| 287 | 20240503 | 150100 | 578707129 | 747 | 747 | 747 | 747 | 6 |
| 288 | 20240503 | 150000 | 578702647 | 748 | 750 | 750 | 748 | 270 |
| 289 | 20240503 | 145900 | 578500647 | 750 | 749 | 750 | 749 | 17401 |
| 290 | 20240503 | 145800 | 565450972 | 746 | 746 | 746 | 746 | 0 |
| 291 | 20240503 | 145700 | 565450972 | 746 | 749 | 749 | 746 | 229 |
| 292 | 20240503 | 145600 | 565279688 | 749 | 749 | 749 | 749 | 0 |
| 293 | 20240503 | 145500 | 565279688 | 749 | 749 | 749 | 749 | 49 |
| 294 | 20240503 | 145400 | 565242987 | 749 | 746 | 749 | 745 | 30201 |
| 295 | 20240503 | 145300 | 542732546 | 749 | 749 | 749 | 749 | 1046 |
| 296 | 20240503 | 145200 | 541949092 | 749 | 749 | 749 | 749 | 507 |
| 297 | 20240503 | 145100 | 541569349 | 750 | 749 | 750 | 749 | 1344 |
| 298 | 20240503 | 145000 | 540561927 | 749 | 749 | 749 | 749 | 200 |
| 299 | 20240503 | 144900 | 540412127 | 749 | 749 | 749 | 749 | 0 |
| 300 | 20240503 | 144800 | 540412127 | 749 | 749 | 749 | 749 | 0 |
| 301 | 20240503 | 144700 | 540412127 | 749 | 749 | 749 | 749 | 2 |
| 302 | 20240503 | 144600 | 540410629 | 749 | 746 | 749 | 746 | 451 |
| 303 | 20240503 | 144500 | 540074180 | 746 | 746 | 746 | 746 | 0 |
| 304 | 20240503 | 144400 | 540074180 | 746 | 749 | 749 | 746 | 553 |
| 305 | 20240503 | 144300 | 539659992 | 749 | 746 | 749 | 746 | 401 |
| 306 | 20240503 | 144200 | 539360843 | 746 | 748 | 748 | 746 | 997 |
| 307 | 20240503 | 144100 | 538617079 | 747 | 750 | 750 | 747 | 6289 |
| 308 | 20240503 | 144000 | 533907189 | 752 | 752 | 752 | 752 | 1 |
| 309 | 20240503 | 143900 | 533906437 | 753 | 751 | 753 | 751 | 202 |
| 310 | 20240503 | 143800 | 533754731 | 753 | 752 | 753 | 752 | 127 |
| 311 | 20240503 | 143700 | 533659172 | 751 | 749 | 751 | 749 | 6157 |
| 312 | 20240503 | 143600 | 529038486 | 750 | 749 | 750 | 749 | 3119 |
| 313 | 20240503 | 143500 | 526702354 | 748 | 746 | 748 | 746 | 3959 |
| 314 | 20240503 | 143400 | 523742971 | 746 | 745 | 746 | 745 | 111 |
| 315 | 20240503 | 143300 | 523660273 | 746 | 746 | 746 | 746 | 0 |
| 316 | 20240503 | 143200 | 523660273 | 746 | 746 | 746 | 746 | 0 |
| 317 | 20240503 | 143100 | 523660273 | 746 | 745 | 746 | 745 | 109 |
| 318 | 20240503 | 143000 | 523579067 | 746 | 746 | 746 | 746 | 100 |
| 319 | 20240503 | 142900 | 523504467 | 746 | 746 | 746 | 746 | 1 |
| 320 | 20240503 | 142800 | 523503721 | 745 | 745 | 745 | 745 | 108 |
| 321 | 20240503 | 142700 | 523423261 | 744 | 745 | 745 | 744 | 979 |
| 322 | 20240503 | 142600 | 522694835 | 745 | 745 | 745 | 745 | 2021 |
| 323 | 20240503 | 142500 | 521189190 | 746 | 745 | 746 | 745 | 3670 |
| 324 | 20240503 | 142400 | 518455038 | 745 | 745 | 745 | 745 | 0 |
| 325 | 20240503 | 142300 | 518455038 | 745 | 745 | 745 | 745 | 0 |
| 326 | 20240503 | 142200 | 518455038 | 745 | 745 | 745 | 745 | 108 |
| 327 | 20240503 | 142100 | 518374578 | 746 | 746 | 746 | 746 | 7622 |
| 328 | 20240503 | 142000 | 512688566 | 746 | 746 | 746 | 746 | 30 |
| 329 | 20240503 | 141900 | 512666186 | 747 | 746 | 747 | 746 | 710 |
| 330 | 20240503 | 141800 | 512136525 | 747 | 747 | 747 | 747 | 1785 |
| 331 | 20240503 | 141700 | 510803130 | 746 | 746 | 746 | 746 | 197 |
| 332 | 20240503 | 141600 | 510656168 | 747 | 746 | 747 | 746 | 105 |
| 333 | 20240503 | 141500 | 510577837 | 745 | 746 | 746 | 745 | 135 |
| 334 | 20240503 | 141400 | 510477261 | 746 | 746 | 746 | 746 | 0 |
| 335 | 20240503 | 141300 | 510477261 | 746 | 746 | 746 | 746 | 3 |
| 336 | 20240503 | 141200 | 510475023 | 747 | 747 | 747 | 747 | 0 |
| 337 | 20240503 | 141100 | 510475023 | 747 | 746 | 747 | 746 | 109 |
| 338 | 20240503 | 141000 | 510393708 | 745 | 745 | 745 | 745 | 900 |
| 339 | 20240503 | 140900 | 509723208 | 745 | 745 | 745 | 745 | 465 |
| 340 | 20240503 | 140800 | 509376783 | 745 | 745 | 745 | 745 | 1489 |
| 341 | 20240503 | 140700 | 508267478 | 745 | 745 | 745 | 745 | 2508 |
| 342 | 20240503 | 140600 | 506399018 | 745 | 745 | 746 | 745 | 992 |
| 343 | 20240503 | 140500 | 505659927 | 745 | 745 | 745 | 745 | 10960 |
| 344 | 20240503 | 140400 | 497494727 | 745 | 745 | 745 | 745 | 0 |
| 345 | 20240503 | 140300 | 497494727 | 745 | 745 | 745 | 745 | 108 |
| 346 | 20240503 | 140200 | 497414267 | 744 | 745 | 745 | 744 | 7000 |
| 347 | 20240503 | 140100 | 492201267 | 745 | 745 | 745 | 745 | 0 |
| 348 | 20240503 | 140000 | 492201267 | 745 | 746 | 746 | 745 | 525 |
| 349 | 20240503 | 135900 | 491810118 | 745 | 745 | 745 | 745 | 0 |
| 350 | 20240503 | 135800 | 491810118 | 745 | 745 | 745 | 745 | 108 |
| 351 | 20240503 | 135700 | 491729658 | 744 | 744 | 744 | 744 | 158 |
| 352 | 20240503 | 135600 | 491612106 | 744 | 744 | 744 | 744 | 0 |
| 353 | 20240503 | 135500 | 491612106 | 744 | 744 | 744 | 744 | 0 |
| 354 | 20240503 | 135400 | 491612106 | 744 | 744 | 744 | 744 | 813 |
| 355 | 20240503 | 135300 | 491007234 | 746 | 746 | 746 | 746 | 0 |
| 356 | 20240503 | 135200 | 491007234 | 746 | 745 | 746 | 744 | 1028 |
| 357 | 20240503 | 135100 | 490241836 | 744 | 744 | 744 | 744 | 650 |
| 358 | 20240503 | 135000 | 489758236 | 744 | 744 | 744 | 744 | 0 |
| 359 | 20240503 | 134900 | 489758236 | 744 | 746 | 746 | 744 | 2088 |
| 360 | 20240503 | 134800 | 488203514 | 746 | 746 | 746 | 746 | 108 |
| 361 | 20240503 | 134700 | 488122946 | 746 | 746 | 746 | 746 | 161 |
| 362 | 20240503 | 134600 | 488002840 | 746 | 745 | 746 | 745 | 1106 |
| 363 | 20240503 | 134500 | 487177872 | 746 | 746 | 746 | 746 | 0 |
| 364 | 20240503 | 134400 | 487177872 | 746 | 745 | 746 | 745 | 902 |
| 365 | 20240503 | 134300 | 486505880 | 745 | 745 | 745 | 745 | 108 |
| 366 | 20240503 | 134200 | 486425420 | 744 | 745 | 745 | 744 | 7082 |
| 367 | 20240503 | 134100 | 481154015 | 745 | 745 | 745 | 745 | 4500 |
| 368 | 20240503 | 134000 | 477801515 | 746 | 746 | 746 | 746 | 0 |
| 369 | 20240503 | 133900 | 477801515 | 746 | 746 | 746 | 746 | 3001 |
| 370 | 20240503 | 133800 | 475562769 | 746 | 746 | 746 | 746 | 1523 |
| 371 | 20240503 | 133700 | 474426611 | 746 | 747 | 747 | 746 | 10000 |
| 372 | 20240503 | 133600 | 466966398 | 747 | 747 | 747 | 747 | 108 |
| 373 | 20240503 | 133500 | 466885722 | 747 | 747 | 747 | 747 | 52 |
| 374 | 20240503 | 133400 | 466846878 | 747 | 747 | 747 | 747 | 482 |
| 375 | 20240503 | 133300 | 466486824 | 747 | 747 | 747 | 747 | 108 |
| 376 | 20240503 | 133200 | 466406148 | 747 | 747 | 747 | 747 | 0 |
| 377 | 20240503 | 133100 | 466406148 | 747 | 747 | 747 | 747 | 6756 |
| 378 | 20240503 | 133000 | 461359416 | 747 | 747 | 747 | 747 | 143 |
| 379 | 20240503 | 132900 | 461252595 | 747 | 747 | 747 | 747 | 200 |
| 380 | 20240503 | 132800 | 461103195 | 748 | 747 | 748 | 747 | 600 |
| 381 | 20240503 | 132700 | 460654503 | 748 | 748 | 748 | 748 | 0 |
| 382 | 20240503 | 132600 | 460654503 | 748 | 748 | 748 | 748 | 1020 |
| 383 | 20240503 | 132500 | 459891543 | 749 | 749 | 749 | 749 | 0 |
| 384 | 20240503 | 132400 | 459891543 | 749 | 749 | 749 | 749 | 4103 |
| 385 | 20240503 | 132300 | 456818396 | 748 | 748 | 748 | 748 | 0 |
| 386 | 20240503 | 132200 | 456818396 | 748 | 748 | 748 | 748 | 108 |
| 387 | 20240503 | 132100 | 456737612 | 748 | 748 | 748 | 748 | 2001 |
| 388 | 20240503 | 132000 | 455240864 | 748 | 748 | 748 | 748 | 0 |
| 389 | 20240503 | 131900 | 455240864 | 748 | 747 | 748 | 747 | 300 |
| 390 | 20240503 | 131800 | 455016572 | 748 | 746 | 748 | 745 | 98 |
| 391 | 20240503 | 131700 | 454943500 | 748 | 748 | 748 | 748 | 6 |
| 392 | 20240503 | 131600 | 454939012 | 748 | 748 | 748 | 748 | 1 |
| 393 | 20240503 | 131500 | 454938264 | 745 | 749 | 749 | 745 | 253 |
| 394 | 20240503 | 131400 | 454749775 | 748 | 748 | 748 | 748 | 7710 |
| 395 | 20240503 | 131300 | 448982695 | 748 | 746 | 748 | 745 | 4100 |
| 396 | 20240503 | 131200 | 445920939 | 748 | 747 | 748 | 747 | 888 |
| 397 | 20240503 | 131100 | 445257602 | 747 | 748 | 748 | 747 | 225 |
| 398 | 20240503 | 131000 | 445089526 | 747 | 747 | 747 | 747 | 400 |
| 399 | 20240503 | 130900 | 444790726 | 747 | 747 | 747 | 747 | 170 |
| 400 | 20240503 | 130800 | 444663736 | 746 | 746 | 746 | 746 | 575 |
| 401 | 20240503 | 130700 | 444234786 | 746 | 746 | 746 | 746 | 110 |
| 402 | 20240503 | 130600 | 444152726 | 747 | 747 | 747 | 747 | 184 |
| 403 | 20240503 | 130500 | 444015278 | 747 | 747 | 747 | 747 | 8 |
| 404 | 20240503 | 130400 | 444009302 | 747 | 747 | 747 | 747 | 0 |
| 405 | 20240503 | 130300 | 444009302 | 747 | 747 | 747 | 747 | 328 |
| 406 | 20240503 | 130200 | 443764286 | 747 | 747 | 747 | 747 | 100 |
| 407 | 20240503 | 130100 | 443689586 | 747 | 746 | 747 | 746 | 894 |
| 408 | 20240503 | 130000 | 443021876 | 747 | 747 | 747 | 747 | 100 |
| 409 | 20240503 | 125900 | 442947176 | 747 | 747 | 747 | 747 | 0 |
| 410 | 20240503 | 125800 | 442947176 | 747 | 746 | 747 | 746 | 73 |
| 411 | 20240503 | 125700 | 442892696 | 745 | 745 | 745 | 745 | 108 |
| 412 | 20240503 | 125600 | 442812236 | 745 | 745 | 745 | 745 | 106 |
| 413 | 20240503 | 125500 | 442733266 | 745 | 745 | 745 | 745 | 0 |
| 414 | 20240503 | 125400 | 442733266 | 745 | 744 | 745 | 744 | 109 |
| 415 | 20240503 | 125300 | 442652169 | 744 | 744 | 744 | 744 | 663 |
| 416 | 20240503 | 125200 | 442158897 | 745 | 745 | 745 | 745 | 0 |
| 417 | 20240503 | 125100 | 442158897 | 745 | 746 | 746 | 745 | 6 |
| 418 | 20240503 | 125000 | 442154422 | 746 | 746 | 746 | 746 | 1 |
| 419 | 20240503 | 124900 | 442153676 | 745 | 746 | 746 | 744 | 19586 |
| 420 | 20240503 | 124800 | 427567210 | 745 | 746 | 746 | 745 | 1421 |
| 421 | 20240503 | 124700 | 426507817 | 746 | 746 | 746 | 746 | 602 |
| 422 | 20240503 | 124600 | 426058725 | 746 | 746 | 746 | 746 | 100 |
| 423 | 20240503 | 124500 | 425984125 | 746 | 746 | 746 | 746 | 170 |
| 424 | 20240503 | 124400 | 425857305 | 746 | 746 | 746 | 746 | 0 |
| 425 | 20240503 | 124300 | 425857305 | 746 | 746 | 746 | 746 | 0 |
| 426 | 20240503 | 124200 | 425857305 | 746 | 746 | 746 | 746 | 0 |
| 427 | 20240503 | 124100 | 425857305 | 746 | 747 | 747 | 746 | 300 |
| 428 | 20240503 | 124000 | 425633417 | 749 | 749 | 749 | 749 | 0 |
| 429 | 20240503 | 123900 | 425633417 | 749 | 749 | 749 | 749 | 4 |
| 430 | 20240503 | 123800 | 425630421 | 749 | 749 | 749 | 749 | 0 |
| 431 | 20240503 | 123700 | 425630421 | 749 | 749 | 749 | 749 | 600 |
| 432 | 20240503 | 123600 | 425181021 | 749 | 746 | 750 | 746 | 75 |
| 433 | 20240503 | 123500 | 425124902 | 746 | 748 | 748 | 746 | 223 |
| 434 | 20240503 | 123400 | 424958319 | 750 | 749 | 750 | 749 | 500 |
| 435 | 20240503 | 123300 | 424583427 | 750 | 750 | 750 | 750 | 0 |
| 436 | 20240503 | 123200 | 424583427 | 750 | 750 | 750 | 750 | 4000 |
| 437 | 20240503 | 123100 | 421583427 | 750 | 749 | 750 | 749 | 1057 |
| 438 | 20240503 | 123000 | 420790785 | 749 | 749 | 749 | 749 | 0 |
| 439 | 20240503 | 122900 | 420790785 | 749 | 749 | 749 | 749 | 0 |
| 440 | 20240503 | 122800 | 420790785 | 749 | 748 | 749 | 746 | 310 |
| 441 | 20240503 | 122700 | 420558663 | 748 | 747 | 749 | 747 | 8465 |
| 442 | 20240503 | 122600 | 414221697 | 747 | 747 | 747 | 747 | 6 |
| 443 | 20240503 | 122500 | 414217215 | 746 | 746 | 746 | 746 | 1912 |
| 444 | 20240503 | 122400 | 412790863 | 745 | 744 | 745 | 744 | 297 |
| 445 | 20240503 | 122300 | 412569706 | 744 | 744 | 744 | 744 | 565 |
| 446 | 20240503 | 122200 | 412149346 | 743 | 743 | 743 | 743 | 0 |
| 447 | 20240503 | 122100 | 412149346 | 743 | 743 | 743 | 743 | 1347 |
| 448 | 20240503 | 122000 | 411148525 | 743 | 743 | 743 | 743 | 0 |
| 449 | 20240503 | 121900 | 411148525 | 743 | 743 | 743 | 743 | 0 |
| 450 | 20240503 | 121800 | 411148525 | 743 | 743 | 743 | 743 | 0 |
| 451 | 20240503 | 121700 | 411148525 | 743 | 743 | 743 | 743 | 3 |
| 452 | 20240503 | 121600 | 411146296 | 745 | 745 | 745 | 745 | 0 |
| 453 | 20240503 | 121500 | 411146296 | 745 | 744 | 745 | 744 | 268 |
| 454 | 20240503 | 121400 | 410946899 | 746 | 746 | 746 | 746 | 1 |
| 455 | 20240503 | 121300 | 410946153 | 744 | 745 | 745 | 744 | 1249 |
| 456 | 20240503 | 121200 | 410016325 | 744 | 744 | 744 | 744 | 108 |
| 457 | 20240503 | 121100 | 409935973 | 744 | 745 | 745 | 744 | 162 |
| 458 | 20240503 | 121000 | 409815395 | 744 | 743 | 744 | 743 | 143 |
| 459 | 20240503 | 120900 | 409709121 | 743 | 743 | 743 | 743 | 108 |
| 460 | 20240503 | 120800 | 409628877 | 744 | 743 | 744 | 743 | 1000 |
| 461 | 20240503 | 120700 | 408885377 | 744 | 744 | 744 | 744 | 117 |
| 462 | 20240503 | 120600 | 408798329 | 744 | 744 | 744 | 744 | 2741 |
| 463 | 20240503 | 120500 | 406759025 | 745 | 745 | 745 | 745 | 0 |
| 464 | 20240503 | 120400 | 406759025 | 745 | 745 | 745 | 745 | 4 |
| 465 | 20240503 | 120300 | 406756045 | 745 | 744 | 745 | 744 | 110 |
| 466 | 20240503 | 120200 | 406674203 | 744 | 745 | 745 | 744 | 9 |
| 467 | 20240503 | 120100 | 406667505 | 745 | 745 | 745 | 745 | 3 |
| 468 | 20240503 | 120000 | 406665270 | 747 | 747 | 747 | 747 | 0 |
| 469 | 20240503 | 115900 | 406665270 | 747 | 747 | 747 | 747 | 0 |
| 470 | 20240503 | 115800 | 406665270 | 747 | 747 | 747 | 747 | 0 |
| 471 | 20240503 | 115700 | 406665270 | 747 | 747 | 747 | 747 | 0 |
| 472 | 20240503 | 115600 | 406665270 | 747 | 745 | 747 | 744 | 5140 |
| 473 | 20240503 | 115500 | 402838245 | 745 | 746 | 746 | 745 | 403 |
| 474 | 20240503 | 115400 | 402537710 | 746 | 746 | 746 | 745 | 3864 |
| 475 | 20240503 | 115300 | 399655274 | 747 | 748 | 748 | 747 | 3144 |
| 476 | 20240503 | 115200 | 397306204 | 748 | 748 | 748 | 748 | 8 |
| 477 | 20240503 | 115100 | 397300220 | 748 | 747 | 748 | 747 | 1670 |
| 478 | 20240503 | 115000 | 396052729 | 748 | 748 | 748 | 748 | 1 |
| 479 | 20240503 | 114900 | 396051981 | 748 | 747 | 748 | 747 | 959 |
| 480 | 20240503 | 114800 | 395335406 | 746 | 747 | 747 | 746 | 916 |
| 481 | 20240503 | 114700 | 394651870 | 747 | 747 | 747 | 747 | 43 |
| 482 | 20240503 | 114600 | 394619749 | 747 | 747 | 747 | 747 | 0 |
| 483 | 20240503 | 114500 | 394619749 | 747 | 747 | 747 | 747 | 108 |
| 484 | 20240503 | 114400 | 394539073 | 747 | 747 | 747 | 747 | 0 |
| 485 | 20240503 | 114300 | 394539073 | 747 | 747 | 747 | 747 | 7698 |
| 486 | 20240503 | 114200 | 388788667 | 747 | 747 | 747 | 747 | 108 |
| 487 | 20240503 | 114100 | 388707991 | 747 | 748 | 748 | 747 | 3173 |
| 488 | 20240503 | 114000 | 386334892 | 748 | 748 | 748 | 748 | 17 |
| 489 | 20240503 | 113900 | 386322176 | 747 | 747 | 747 | 747 | 108 |
| 490 | 20240503 | 113800 | 386241500 | 748 | 748 | 748 | 748 | 25 |
| 491 | 20240503 | 113700 | 386222800 | 748 | 748 | 748 | 748 | 0 |
| 492 | 20240503 | 113600 | 386222800 | 748 | 747 | 748 | 747 | 138 |
| 493 | 20240503 | 113500 | 386119684 | 747 | 747 | 747 | 747 | 1054 |
| 494 | 20240503 | 113400 | 385332346 | 747 | 747 | 747 | 747 | 0 |
| 495 | 20240503 | 113300 | 385332346 | 747 | 747 | 747 | 747 | 861 |
| 496 | 20240503 | 113200 | 384689179 | 747 | 747 | 747 | 747 | 2960 |
| 497 | 20240503 | 113100 | 382478059 | 747 | 747 | 747 | 747 | 0 |
| 498 | 20240503 | 113000 | 382478059 | 747 | 747 | 747 | 747 | 0 |
| 499 | 20240503 | 112900 | 382478059 | 747 | 747 | 747 | 747 | 0 |
| 500 | 20240503 | 112800 | 382478059 | 747 | 748 | 748 | 747 | 1301 |
| 501 | 20240503 | 112700 | 381505241 | 748 | 749 | 749 | 748 | 113 |
| 502 | 20240503 | 112600 | 381420712 | 749 | 749 | 749 | 749 | 0 |
| 503 | 20240503 | 112500 | 381420712 | 749 | 748 | 749 | 748 | 864 |
| 504 | 20240503 | 112400 | 380774434 | 747 | 747 | 747 | 747 | 108 |
| 505 | 20240503 | 112300 | 380693758 | 748 | 748 | 748 | 748 | 67 |
| 506 | 20240503 | 112200 | 380643642 | 747 | 747 | 747 | 747 | 125 |
| 507 | 20240503 | 112100 | 380550267 | 747 | 747 | 747 | 747 | 426 |
| 508 | 20240503 | 112000 | 380232045 | 747 | 747 | 747 | 747 | 1285 |
| 509 | 20240503 | 111900 | 379272150 | 747 | 747 | 747 | 747 | 32 |
| 510 | 20240503 | 111800 | 379248246 | 746 | 746 | 746 | 746 | 1057 |
| 511 | 20240503 | 111700 | 378459724 | 749 | 749 | 749 | 749 | 0 |
| 512 | 20240503 | 111600 | 378459724 | 749 | 749 | 749 | 749 | 10 |
| 513 | 20240503 | 111500 | 378452234 | 749 | 747 | 749 | 747 | 3385 |
| 514 | 20240503 | 111400 | 375920292 | 748 | 747 | 748 | 747 | 1005 |
| 515 | 20240503 | 111300 | 375168557 | 747 | 747 | 747 | 747 | 103 |
| 516 | 20240503 | 111200 | 375091616 | 748 | 748 | 748 | 748 | 1 |
| 517 | 20240503 | 111100 | 375090868 | 744 | 744 | 744 | 744 | 0 |
| 518 | 20240503 | 111000 | 375090868 | 744 | 744 | 744 | 744 | 0 |
| 519 | 20240503 | 110900 | 375090868 | 744 | 744 | 744 | 744 | 1 |
| 520 | 20240503 | 110800 | 375090124 | 745 | 745 | 749 | 745 | 2052 |
| 521 | 20240503 | 110700 | 373561380 | 745 | 745 | 745 | 745 | 0 |
| 522 | 20240503 | 110600 | 373561380 | 745 | 746 | 747 | 745 | 493 |
| 523 | 20240503 | 110500 | 373193135 | 747 | 748 | 748 | 747 | 7271 |
| 524 | 20240503 | 110400 | 367761623 | 748 | 748 | 748 | 748 | 1783 |
| 525 | 20240503 | 110300 | 366427939 | 748 | 747 | 748 | 747 | 2252 |
| 526 | 20240503 | 110200 | 364745693 | 747 | 747 | 747 | 747 | 6952 |
| 527 | 20240503 | 110100 | 359552549 | 747 | 747 | 747 | 747 | 206 |
| 528 | 20240503 | 110000 | 359398667 | 747 | 747 | 747 | 747 | 108 |
| 529 | 20240503 | 105900 | 359317991 | 747 | 746 | 747 | 746 | 1543 |
| 530 | 20240503 | 105800 | 358165427 | 747 | 745 | 747 | 745 | 515 |
| 531 | 20240503 | 105700 | 357781330 | 746 | 746 | 746 | 746 | 0 |
| 532 | 20240503 | 105600 | 357781330 | 746 | 746 | 746 | 746 | 0 |
| 533 | 20240503 | 105500 | 357781330 | 746 | 746 | 746 | 746 | 10 |
| 534 | 20240503 | 105400 | 357773870 | 747 | 747 | 747 | 747 | 0 |
| 535 | 20240503 | 105300 | 357773870 | 747 | 747 | 747 | 747 | 0 |
| 536 | 20240503 | 105200 | 357773870 | 747 | 747 | 747 | 747 | 99 |
| 537 | 20240503 | 105100 | 357699917 | 747 | 745 | 747 | 744 | 5054 |
| 538 | 20240503 | 105000 | 353934069 | 745 | 744 | 745 | 744 | 10739 |
| 539 | 20240503 | 104900 | 345934082 | 744 | 744 | 744 | 744 | 129 |
| 540 | 20240503 | 104800 | 345838106 | 744 | 742 | 744 | 742 | 615 |
| 541 | 20240503 | 104700 | 345381268 | 742 | 742 | 742 | 742 | 1379 |
| 542 | 20240503 | 104600 | 344358050 | 742 | 740 | 742 | 740 | 4826 |
| 543 | 20240503 | 104500 | 340786808 | 741 | 741 | 741 | 740 | 1623 |
| 544 | 20240503 | 104400 | 339585665 | 740 | 742 | 742 | 740 | 10584 |
| 545 | 20240503 | 104300 | 331752572 | 741 | 741 | 741 | 741 | 150 |
| 546 | 20240503 | 104200 | 331641422 | 742 | 742 | 742 | 741 | 448 |
| 547 | 20240503 | 104100 | 331309206 | 740 | 741 | 741 | 740 | 1000 |
| 548 | 20240503 | 104000 | 330568785 | 740 | 741 | 741 | 740 | 7086 |
| 549 | 20240503 | 103900 | 325321044 | 742 | 742 | 742 | 742 | 108 |
| 550 | 20240503 | 103800 | 325240908 | 743 | 743 | 743 | 743 | 4 |
| 551 | 20240503 | 103700 | 325237936 | 743 | 743 | 743 | 743 | 2000 |
| 552 | 20240503 | 103600 | 323751936 | 743 | 741 | 743 | 740 | 10594 |
| 553 | 20240503 | 103500 | 315904093 | 742 | 742 | 742 | 742 | 2010 |
| 554 | 20240503 | 103400 | 314412673 | 743 | 743 | 743 | 743 | 0 |
| 555 | 20240503 | 103300 | 314412673 | 743 | 743 | 743 | 743 | 108 |
| 556 | 20240503 | 103200 | 314332429 | 744 | 744 | 744 | 744 | 1 |
| 557 | 20240503 | 103100 | 314331685 | 742 | 743 | 744 | 742 | 6059 |
| 558 | 20240503 | 103000 | 309835604 | 743 | 743 | 743 | 743 | 31 |
| 559 | 20240503 | 102900 | 309812571 | 745 | 744 | 745 | 744 | 103 |
| 560 | 20240503 | 102800 | 309735908 | 744 | 744 | 744 | 744 | 1083 |
| 561 | 20240503 | 102700 | 308930156 | 743 | 743 | 743 | 743 | 108 |
| 562 | 20240503 | 102600 | 308849912 | 743 | 742 | 743 | 742 | 501 |
| 563 | 20240503 | 102500 | 308478169 | 742 | 742 | 742 | 742 | 10 |
| 564 | 20240503 | 102400 | 308470749 | 745 | 745 | 745 | 745 | 0 |
| 565 | 20240503 | 102300 | 308470749 | 745 | 745 | 745 | 745 | 10 |
| 566 | 20240503 | 102200 | 308463299 | 744 | 743 | 744 | 742 | 2787 |
| 567 | 20240503 | 102100 | 306392345 | 742 | 742 | 742 | 742 | 200 |
| 568 | 20240503 | 102000 | 306243945 | 744 | 743 | 744 | 743 | 352 |
| 569 | 20240503 | 101900 | 305982398 | 742 | 741 | 744 | 741 | 1224 |
| 570 | 20240503 | 101800 | 305075393 | 744 | 744 | 744 | 744 | 105 |
| 571 | 20240503 | 101700 | 304997273 | 744 | 743 | 744 | 743 | 1557 |
| 572 | 20240503 | 101600 | 303838965 | 741 | 741 | 741 | 741 | 658 |
| 573 | 20240503 | 101500 | 303351387 | 741 | 741 | 741 | 741 | 122 |
| 574 | 20240503 | 101400 | 303260985 | 740 | 742 | 742 | 740 | 35050 |
| 575 | 20240503 | 101300 | 277310629 | 743 | 744 | 744 | 743 | 11008 |
| 576 | 20240503 | 101200 | 269129560 | 747 | 747 | 747 | 747 | 0 |
| 577 | 20240503 | 101100 | 269129560 | 747 | 747 | 747 | 747 | 15 |
| 578 | 20240503 | 101000 | 269118355 | 747 | 747 | 747 | 747 | 13 |
| 579 | 20240503 | 100900 | 269108644 | 747 | 745 | 747 | 743 | 1260 |
| 580 | 20240503 | 100800 | 268171758 | 748 | 748 | 749 | 748 | 8928 |
| 581 | 20240503 | 100700 | 261490418 | 747 | 745 | 747 | 745 | 6272 |
| 582 | 20240503 | 100600 | 256808176 | 744 | 742 | 744 | 742 | 26407 |
| 583 | 20240503 | 100500 | 237168959 | 744 | 743 | 744 | 742 | 43192 |
| 584 | 20240503 | 100400 | 205036304 | 743 | 743 | 743 | 743 | 500 |
| 585 | 20240503 | 100300 | 204664804 | 743 | 743 | 743 | 743 | 5887 |
| 586 | 20240503 | 100200 | 200290763 | 743 | 743 | 743 | 743 | 3129 |
| 587 | 20240503 | 100100 | 197965916 | 743 | 742 | 743 | 742 | 10374 |
| 588 | 20240503 | 100000 | 190258248 | 743 | 742 | 743 | 742 | 1178 |
| 589 | 20240503 | 095900 | 189384064 | 740 | 744 | 744 | 740 | 1502 |
| 590 | 20240503 | 095800 | 188271245 | 744 | 744 | 744 | 744 | 13 |
| 591 | 20240503 | 095700 | 188261573 | 744 | 745 | 745 | 740 | 10817 |
| 592 | 20240503 | 095600 | 180247839 | 744 | 744 | 744 | 744 | 90 |
| 593 | 20240503 | 095500 | 180180879 | 744 | 745 | 745 | 741 | 3846 |
| 594 | 20240503 | 095400 | 177324208 | 740 | 744 | 744 | 740 | 4000 |
| 595 | 20240503 | 095300 | 174357750 | 744 | 744 | 744 | 744 | 944 |
| 596 | 20240503 | 095200 | 173655414 | 744 | 743 | 747 | 740 | 22383 |
| 597 | 20240503 | 095100 | 157065068 | 746 | 747 | 747 | 741 | 10608 |
| 598 | 20240503 | 095000 | 149187677 | 747 | 747 | 747 | 747 | 20 |
| 599 | 20240503 | 094900 | 149172737 | 747 | 747 | 748 | 747 | 7033 |
| 600 | 20240503 | 094800 | 143919063 | 747 | 741 | 747 | 740 | 5504 |
| 601 | 20240503 | 094700 | 139819235 | 745 | 740 | 745 | 740 | 6317 |
| 602 | 20240503 | 094600 | 135130655 | 740 | 742 | 742 | 740 | 27034 |
| 603 | 20240503 | 094500 | 115113242 | 742 | 746 | 746 | 742 | 2066 |
| 604 | 20240503 | 094400 | 113579033 | 746 | 746 | 746 | 742 | 2854 |
| 605 | 20240503 | 094300 | 111449958 | 741 | 741 | 744 | 740 | 249 |
| 606 | 20240503 | 094200 | 111265082 | 741 | 746 | 746 | 741 | 27312 |
| 607 | 20240503 | 094100 | 90951849 | 746 | 747 | 747 | 746 | 1822 |
| 608 | 20240503 | 094000 | 89592628 | 746 | 746 | 746 | 746 | 0 |
| 609 | 20240503 | 093900 | 89592628 | 746 | 746 | 746 | 746 | 2000 |
| 610 | 20240503 | 093800 | 88100628 | 746 | 746 | 746 | 746 | 286 |
| 611 | 20240503 | 093700 | 87887272 | 745 | 745 | 745 | 745 | 0 |
| 612 | 20240503 | 093600 | 87887272 | 745 | 746 | 746 | 745 | 3765 |
| 613 | 20240503 | 093500 | 85082346 | 745 | 747 | 749 | 745 | 5414 |
| 614 | 20240503 | 093400 | 81041877 | 747 | 747 | 747 | 747 | 0 |
| 615 | 20240503 | 093300 | 81041877 | 747 | 747 | 747 | 747 | 952 |
| 616 | 20240503 | 093200 | 80330733 | 753 | 753 | 753 | 753 | 0 |
| 617 | 20240503 | 093100 | 80330733 | 753 | 753 | 753 | 753 | 300 |
| 618 | 20240503 | 093000 | 80104833 | 753 | 752 | 753 | 752 | 50 |
| 619 | 20240503 | 092900 | 80067202 | 754 | 748 | 754 | 747 | 9819 |
| 620 | 20240503 | 092800 | 72713343 | 748 | 750 | 750 | 747 | 1643 |
| 621 | 20240503 | 092700 | 71485117 | 749 | 751 | 751 | 749 | 856 |
| 622 | 20240503 | 092600 | 70843071 | 751 | 752 | 752 | 751 | 3765 |
| 623 | 20240503 | 092500 | 68014777 | 754 | 754 | 754 | 754 | 0 |
| 624 | 20240503 | 092400 | 68014777 | 754 | 754 | 754 | 754 | 1100 |
| 625 | 20240503 | 092300 | 67185377 | 751 | 753 | 753 | 751 | 5385 |
| 626 | 20240503 | 092200 | 63132472 | 754 | 753 | 754 | 753 | 121 |
| 627 | 20240503 | 092100 | 63041348 | 753 | 754 | 754 | 753 | 645 |
| 628 | 20240503 | 092000 | 62555190 | 754 | 752 | 754 | 752 | 3900 |
| 629 | 20240503 | 091900 | 59620090 | 751 | 751 | 752 | 751 | 1536 |
| 630 | 20240503 | 091800 | 58466171 | 749 | 749 | 749 | 749 | 2376 |
| 631 | 20240503 | 091700 | 56686547 | 747 | 747 | 751 | 746 | 1065 |
| 632 | 20240503 | 091600 | 55890105 | 746 | 748 | 748 | 746 | 1693 |
| 633 | 20240503 | 091500 | 54626415 | 747 | 749 | 749 | 747 | 6 |
| 634 | 20240503 | 091400 | 54621923 | 749 | 750 | 750 | 749 | 5 |
| 635 | 20240503 | 091300 | 54618176 | 746 | 749 | 749 | 743 | 2003 |
| 636 | 20240503 | 091200 | 53127257 | 752 | 749 | 752 | 749 | 41 |
| 637 | 20240503 | 091100 | 53096545 | 749 | 744 | 749 | 744 | 201 |
| 638 | 20240503 | 091000 | 52946996 | 743 | 745 | 745 | 743 | 3088 |
| 639 | 20240503 | 090900 | 50649520 | 745 | 749 | 749 | 744 | 6210 |
| 640 | 20240503 | 090800 | 46021567 | 749 | 753 | 753 | 749 | 15970 |
| 641 | 20240503 | 090700 | 34030435 | 753 | 756 | 756 | 753 | 16663 |
| 642 | 20240503 | 090600 | 21453348 | 756 | 757 | 757 | 756 | 405 |
| 643 | 20240503 | 090500 | 21146923 | 756 | 756 | 757 | 756 | 7898 |
| 644 | 20240503 | 090400 | 15171105 | 757 | 758 | 759 | 756 | 7424 |
| 645 | 20240503 | 090300 | 9551320 | 756 | 756 | 758 | 754 | 5475 |
| 646 | 20240503 | 090200 | 5405428 | 758 | 760 | 760 | 758 | 416 |
| 647 | 20240503 | 090100 | 5089779 | 763 | 763 | 763 | 763 | 554 |
| 648 | 20240503 | 090000 | 4667077 | 756 | 751 | 756 | 751 | 5916 |