29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194200 | 966515362 | 588 | 588 | 588 | 588 | 31196 |
| 3 | 20240516 | 194100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 4 | 20240516 | 194000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 5 | 20240516 | 193900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 6 | 20240516 | 193800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 7 | 20240516 | 193700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 8 | 20240516 | 193600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 9 | 20240516 | 193500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 10 | 20240516 | 193400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 11 | 20240516 | 193300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 12 | 20240516 | 193200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 13 | 20240516 | 193100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 14 | 20240516 | 193000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 15 | 20240516 | 192900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 16 | 20240516 | 192800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 17 | 20240516 | 192700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 18 | 20240516 | 192600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 19 | 20240516 | 192500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 20 | 20240516 | 192400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 21 | 20240516 | 192300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 22 | 20240516 | 192200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 23 | 20240516 | 192100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 24 | 20240516 | 192000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 25 | 20240516 | 191900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 26 | 20240516 | 191800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 27 | 20240516 | 191700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 28 | 20240516 | 191600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 29 | 20240516 | 191500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 30 | 20240516 | 191400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 31 | 20240516 | 191300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 32 | 20240516 | 191200 | 966515362 | 588 | 588 | 588 | 588 | 31196 |
| 33 | 20240516 | 191100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 34 | 20240516 | 191000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 35 | 20240516 | 190900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 36 | 20240516 | 190800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 37 | 20240516 | 190700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 38 | 20240516 | 190600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 39 | 20240516 | 190500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 40 | 20240516 | 190400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 41 | 20240516 | 190300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 42 | 20240516 | 190200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 43 | 20240516 | 190100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 44 | 20240516 | 190000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 45 | 20240516 | 185900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 46 | 20240516 | 185800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 47 | 20240516 | 185700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 48 | 20240516 | 185600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 49 | 20240516 | 185500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 50 | 20240516 | 185400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 51 | 20240516 | 185300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 52 | 20240516 | 185200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 53 | 20240516 | 185100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 54 | 20240516 | 185000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 55 | 20240516 | 184900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 56 | 20240516 | 184800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 57 | 20240516 | 184700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 58 | 20240516 | 184600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 59 | 20240516 | 184500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 60 | 20240516 | 184400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 61 | 20240516 | 184300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 62 | 20240516 | 184200 | 966515362 | 588 | 588 | 588 | 588 | 31196 |
| 63 | 20240516 | 184100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 64 | 20240516 | 184000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 65 | 20240516 | 183900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 66 | 20240516 | 183800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 67 | 20240516 | 183700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 68 | 20240516 | 183600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 69 | 20240516 | 183500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 70 | 20240516 | 183400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 71 | 20240516 | 183300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 72 | 20240516 | 183200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 73 | 20240516 | 183100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 74 | 20240516 | 183000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 75 | 20240516 | 182900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 76 | 20240516 | 182800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 77 | 20240516 | 182700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 78 | 20240516 | 182600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 79 | 20240516 | 182500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 80 | 20240516 | 182400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 81 | 20240516 | 182300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 82 | 20240516 | 182200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 83 | 20240516 | 182100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 84 | 20240516 | 182000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 85 | 20240516 | 181900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 86 | 20240516 | 181800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 87 | 20240516 | 181700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 88 | 20240516 | 181600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 89 | 20240516 | 181500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 90 | 20240516 | 181400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 91 | 20240516 | 181300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 92 | 20240516 | 181200 | 966515362 | 588 | 588 | 588 | 588 | 31196 |
| 93 | 20240516 | 181100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 94 | 20240516 | 181000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 95 | 20240516 | 180900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 96 | 20240516 | 180800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 97 | 20240516 | 180700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 98 | 20240516 | 180600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 99 | 20240516 | 180500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 100 | 20240516 | 180400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 101 | 20240516 | 180300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 102 | 20240516 | 180200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 103 | 20240516 | 180100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 104 | 20240516 | 180000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 105 | 20240516 | 175900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 106 | 20240516 | 175800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 107 | 20240516 | 175700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 108 | 20240516 | 175600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 109 | 20240516 | 175500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 110 | 20240516 | 175400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 111 | 20240516 | 175300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 112 | 20240516 | 175200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 113 | 20240516 | 175100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 114 | 20240516 | 175000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 115 | 20240516 | 174900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 116 | 20240516 | 174800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 117 | 20240516 | 174700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 118 | 20240516 | 174600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 119 | 20240516 | 174500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 120 | 20240516 | 174400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 121 | 20240516 | 174300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 122 | 20240516 | 174200 | 966515362 | 588 | 588 | 588 | 588 | 31196 |
| 123 | 20240516 | 174100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 124 | 20240516 | 174000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 125 | 20240516 | 173900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 126 | 20240516 | 173800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 127 | 20240516 | 173700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 128 | 20240516 | 173600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 129 | 20240516 | 173500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 130 | 20240516 | 173400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 131 | 20240516 | 173300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 132 | 20240516 | 173200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 133 | 20240516 | 173100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 134 | 20240516 | 173000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 135 | 20240516 | 172900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 136 | 20240516 | 172800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 137 | 20240516 | 172700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 138 | 20240516 | 172600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 139 | 20240516 | 172500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 140 | 20240516 | 172400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 141 | 20240516 | 172300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 142 | 20240516 | 172200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 143 | 20240516 | 172100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 144 | 20240516 | 172000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 145 | 20240516 | 171900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 146 | 20240516 | 171800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 147 | 20240516 | 171700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 148 | 20240516 | 171600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 149 | 20240516 | 171500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 150 | 20240516 | 171400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 151 | 20240516 | 171300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 152 | 20240516 | 171200 | 966515362 | 588 | 588 | 588 | 588 | 31196 |
| 153 | 20240516 | 171100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 154 | 20240516 | 171000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 155 | 20240516 | 170900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 156 | 20240516 | 170800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 157 | 20240516 | 170700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 158 | 20240516 | 170600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 159 | 20240516 | 170500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 160 | 20240516 | 170400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 161 | 20240516 | 170300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 162 | 20240516 | 170200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 163 | 20240516 | 170100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 164 | 20240516 | 170000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 165 | 20240516 | 165900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 166 | 20240516 | 165800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 167 | 20240516 | 165700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 168 | 20240516 | 165600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 169 | 20240516 | 165500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 170 | 20240516 | 165400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 171 | 20240516 | 165300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 172 | 20240516 | 165200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 173 | 20240516 | 165100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 174 | 20240516 | 165000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 175 | 20240516 | 164900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 176 | 20240516 | 164800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 177 | 20240516 | 164700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 178 | 20240516 | 164600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 179 | 20240516 | 164500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 180 | 20240516 | 164400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 181 | 20240516 | 164300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 182 | 20240516 | 164200 | 966515362 | 588 | 588 | 588 | 588 | 31196 |
| 183 | 20240516 | 164100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 184 | 20240516 | 164000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 185 | 20240516 | 163900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 186 | 20240516 | 163800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 187 | 20240516 | 163700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 188 | 20240516 | 163600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 189 | 20240516 | 163500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 190 | 20240516 | 163400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 191 | 20240516 | 163300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 192 | 20240516 | 163200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 193 | 20240516 | 163100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 194 | 20240516 | 163000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 195 | 20240516 | 162900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 196 | 20240516 | 162800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 197 | 20240516 | 162700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 198 | 20240516 | 162600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 199 | 20240516 | 162500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 200 | 20240516 | 162400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 201 | 20240516 | 162300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 202 | 20240516 | 162200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 203 | 20240516 | 162100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 204 | 20240516 | 162000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 205 | 20240516 | 161900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 206 | 20240516 | 161800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 207 | 20240516 | 161700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 208 | 20240516 | 161600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 209 | 20240516 | 161500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 210 | 20240516 | 161400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 211 | 20240516 | 161300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 212 | 20240516 | 161200 | 966515362 | 588 | 588 | 588 | 588 | 31196 |
| 213 | 20240516 | 161100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 214 | 20240516 | 161000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 215 | 20240516 | 160900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 216 | 20240516 | 160800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 217 | 20240516 | 160700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 218 | 20240516 | 160600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 219 | 20240516 | 160500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 220 | 20240516 | 160400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 221 | 20240516 | 160300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 222 | 20240516 | 160200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 223 | 20240516 | 160100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 224 | 20240516 | 160000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 225 | 20240516 | 155900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 226 | 20240516 | 155800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 227 | 20240516 | 155700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 228 | 20240516 | 155600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 229 | 20240516 | 155500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 230 | 20240516 | 155400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 231 | 20240516 | 155300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 232 | 20240516 | 155200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 233 | 20240516 | 155100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 234 | 20240516 | 155000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 235 | 20240516 | 154900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 236 | 20240516 | 154800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 237 | 20240516 | 154700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 238 | 20240516 | 154600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 239 | 20240516 | 154500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 240 | 20240516 | 154400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 241 | 20240516 | 154300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 242 | 20240516 | 154200 | 966515362 | 588 | 588 | 588 | 588 | 31196 |
| 243 | 20240516 | 154100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 244 | 20240516 | 154000 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 245 | 20240516 | 153900 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 246 | 20240516 | 153800 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 247 | 20240516 | 153700 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 248 | 20240516 | 153600 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 249 | 20240516 | 153500 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 250 | 20240516 | 153400 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 251 | 20240516 | 153300 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 252 | 20240516 | 153200 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 253 | 20240516 | 153100 | 966515362 | 588 | 588 | 588 | 588 | 0 |
| 254 | 20240516 | 153000 | 966515362 | 588 | 588 | 588 | 588 | 31196 |
| 255 | 20240516 | 152900 | 948172114 | 588 | 588 | 588 | 588 | 0 |
| 256 | 20240516 | 152800 | 948172114 | 588 | 588 | 588 | 588 | 0 |
| 257 | 20240516 | 152700 | 948172114 | 588 | 588 | 588 | 588 | 0 |
| 258 | 20240516 | 152600 | 948172114 | 588 | 588 | 588 | 588 | 0 |
| 259 | 20240516 | 152500 | 948172114 | 588 | 588 | 588 | 588 | 0 |
| 260 | 20240516 | 152400 | 948172114 | 588 | 588 | 588 | 588 | 0 |
| 261 | 20240516 | 152300 | 948172114 | 588 | 588 | 588 | 588 | 0 |
| 262 | 20240516 | 152200 | 948172114 | 588 | 588 | 588 | 588 | 0 |
| 263 | 20240516 | 152100 | 948172114 | 588 | 588 | 588 | 588 | 0 |
| 264 | 20240516 | 152000 | 948172114 | 588 | 588 | 588 | 588 | 0 |
| 265 | 20240516 | 151900 | 948172114 | 588 | 587 | 588 | 587 | 3700 |
| 266 | 20240516 | 151800 | 945999214 | 588 | 587 | 588 | 587 | 1083 |
| 267 | 20240516 | 151700 | 945363492 | 586 | 588 | 588 | 586 | 1208 |
| 268 | 20240516 | 151600 | 944654411 | 588 | 588 | 588 | 588 | 450 |
| 269 | 20240516 | 151500 | 944389811 | 588 | 587 | 588 | 587 | 280 |
| 270 | 20240516 | 151400 | 944225398 | 587 | 587 | 587 | 587 | 1323 |
| 271 | 20240516 | 151300 | 943448797 | 587 | 587 | 587 | 587 | 77 |
| 272 | 20240516 | 151200 | 943403598 | 587 | 587 | 587 | 587 | 2 |
| 273 | 20240516 | 151100 | 943402424 | 588 | 586 | 588 | 586 | 1973 |
| 274 | 20240516 | 151000 | 942245689 | 586 | 584 | 586 | 584 | 4731 |
| 275 | 20240516 | 150900 | 939473934 | 584 | 584 | 584 | 584 | 197 |
| 276 | 20240516 | 150800 | 939358886 | 584 | 585 | 585 | 584 | 13625 |
| 277 | 20240516 | 150700 | 931401882 | 585 | 585 | 585 | 585 | 697 |
| 278 | 20240516 | 150600 | 930994137 | 584 | 584 | 584 | 584 | 111 |
| 279 | 20240516 | 150500 | 930929313 | 584 | 584 | 584 | 584 | 0 |
| 280 | 20240516 | 150400 | 930929313 | 584 | 584 | 584 | 584 | 1716 |
| 281 | 20240516 | 150300 | 929927169 | 584 | 585 | 585 | 584 | 6002 |
| 282 | 20240516 | 150200 | 926418478 | 585 | 585 | 585 | 585 | 1570 |
| 283 | 20240516 | 150100 | 925500028 | 586 | 586 | 586 | 586 | 1 |
| 284 | 20240516 | 150000 | 925499442 | 585 | 586 | 586 | 585 | 281 |
| 285 | 20240516 | 145900 | 925334956 | 586 | 586 | 586 | 586 | 0 |
| 286 | 20240516 | 145800 | 925334956 | 586 | 586 | 586 | 586 | 603 |
| 287 | 20240516 | 145700 | 924981598 | 585 | 585 | 585 | 585 | 1170 |
| 288 | 20240516 | 145600 | 924297148 | 585 | 585 | 585 | 585 | 1812 |
| 289 | 20240516 | 145500 | 923237128 | 585 | 585 | 585 | 585 | 0 |
| 290 | 20240516 | 145400 | 923237128 | 585 | 585 | 585 | 585 | 0 |
| 291 | 20240516 | 145300 | 923237128 | 585 | 586 | 586 | 585 | 3151 |
| 292 | 20240516 | 145200 | 921393087 | 586 | 586 | 586 | 586 | 0 |
| 293 | 20240516 | 145100 | 921393087 | 586 | 586 | 586 | 586 | 0 |
| 294 | 20240516 | 145000 | 921393087 | 586 | 586 | 586 | 586 | 0 |
| 295 | 20240516 | 144900 | 921393087 | 586 | 586 | 586 | 586 | 2323 |
| 296 | 20240516 | 144800 | 920031809 | 586 | 586 | 586 | 586 | 59 |
| 297 | 20240516 | 144700 | 919997235 | 586 | 585 | 586 | 585 | 324 |
| 298 | 20240516 | 144600 | 919807645 | 584 | 585 | 585 | 584 | 211 |
| 299 | 20240516 | 144500 | 919684221 | 585 | 584 | 585 | 584 | 672 |
| 300 | 20240516 | 144400 | 919291748 | 584 | 585 | 585 | 584 | 149 |
| 301 | 20240516 | 144300 | 919204584 | 585 | 586 | 586 | 585 | 3520 |
| 302 | 20240516 | 144200 | 917145334 | 586 | 587 | 587 | 586 | 3571 |
| 303 | 20240516 | 144100 | 915052698 | 586 | 586 | 586 | 586 | 0 |
| 304 | 20240516 | 144000 | 915052698 | 586 | 586 | 586 | 586 | 113 |
| 305 | 20240516 | 143900 | 914986480 | 587 | 586 | 587 | 586 | 16 |
| 306 | 20240516 | 143800 | 914977101 | 587 | 587 | 587 | 586 | 111 |
| 307 | 20240516 | 143700 | 914912048 | 587 | 586 | 587 | 586 | 945 |
| 308 | 20240516 | 143600 | 914358268 | 586 | 587 | 587 | 586 | 435 |
| 309 | 20240516 | 143500 | 914103323 | 587 | 587 | 587 | 587 | 43 |
| 310 | 20240516 | 143400 | 914078082 | 587 | 586 | 587 | 586 | 3213 |
| 311 | 20240516 | 143300 | 912192663 | 587 | 586 | 587 | 586 | 64 |
| 312 | 20240516 | 143200 | 912155099 | 586 | 586 | 586 | 586 | 1217 |
| 313 | 20240516 | 143100 | 911441937 | 586 | 586 | 586 | 586 | 0 |
| 314 | 20240516 | 143000 | 911441937 | 586 | 586 | 586 | 586 | 18 |
| 315 | 20240516 | 142900 | 911431389 | 586 | 585 | 586 | 585 | 42 |
| 316 | 20240516 | 142800 | 911406809 | 586 | 585 | 586 | 585 | 136 |
| 317 | 20240516 | 142700 | 911327239 | 586 | 584 | 586 | 584 | 2014 |
| 318 | 20240516 | 142600 | 910149105 | 584 | 583 | 584 | 583 | 1112 |
| 319 | 20240516 | 142500 | 909499809 | 583 | 583 | 583 | 583 | 482 |
| 320 | 20240516 | 142400 | 909218803 | 584 | 583 | 584 | 583 | 245 |
| 321 | 20240516 | 142300 | 909075961 | 584 | 584 | 584 | 583 | 2041 |
| 322 | 20240516 | 142200 | 907884137 | 584 | 584 | 584 | 584 | 963 |
| 323 | 20240516 | 142100 | 907321745 | 585 | 584 | 585 | 584 | 213 |
| 324 | 20240516 | 142000 | 907197337 | 584 | 584 | 584 | 584 | 684 |
| 325 | 20240516 | 141900 | 906797881 | 585 | 586 | 586 | 585 | 1233 |
| 326 | 20240516 | 141800 | 906076553 | 585 | 584 | 585 | 584 | 794 |
| 327 | 20240516 | 141700 | 905612260 | 585 | 584 | 585 | 584 | 238 |
| 328 | 20240516 | 141600 | 905473142 | 584 | 584 | 584 | 584 | 165 |
| 329 | 20240516 | 141500 | 905376782 | 584 | 584 | 584 | 584 | 369 |
| 330 | 20240516 | 141400 | 905161286 | 584 | 584 | 584 | 584 | 112 |
| 331 | 20240516 | 141300 | 905095878 | 584 | 584 | 584 | 584 | 113 |
| 332 | 20240516 | 141200 | 905029886 | 585 | 583 | 585 | 583 | 1710 |
| 333 | 20240516 | 141100 | 904030513 | 583 | 582 | 583 | 582 | 2056 |
| 334 | 20240516 | 141000 | 902832129 | 583 | 582 | 583 | 582 | 118 |
| 335 | 20240516 | 140900 | 902763448 | 583 | 583 | 584 | 583 | 887 |
| 336 | 20240516 | 140800 | 902246244 | 584 | 584 | 585 | 584 | 2271 |
| 337 | 20240516 | 140700 | 900919970 | 585 | 584 | 585 | 584 | 238 |
| 338 | 20240516 | 140600 | 900780853 | 585 | 583 | 585 | 583 | 11545 |
| 339 | 20240516 | 140500 | 894038673 | 583 | 582 | 583 | 582 | 132 |
| 340 | 20240516 | 140400 | 893961829 | 582 | 582 | 582 | 582 | 1504 |
| 341 | 20240516 | 140300 | 893086501 | 582 | 582 | 584 | 582 | 1049 |
| 342 | 20240516 | 140200 | 892474724 | 582 | 582 | 582 | 582 | 112 |
| 343 | 20240516 | 140100 | 892409540 | 583 | 582 | 583 | 581 | 1136 |
| 344 | 20240516 | 140000 | 891747558 | 581 | 584 | 584 | 581 | 2417 |
| 345 | 20240516 | 135900 | 890340914 | 583 | 583 | 583 | 582 | 4208 |
| 346 | 20240516 | 135800 | 887890766 | 583 | 582 | 583 | 582 | 133 |
| 347 | 20240516 | 135700 | 887813340 | 582 | 582 | 582 | 582 | 217 |
| 348 | 20240516 | 135600 | 887687046 | 582 | 582 | 582 | 582 | 52 |
| 349 | 20240516 | 135500 | 887656782 | 583 | 583 | 584 | 583 | 424 |
| 350 | 20240516 | 135400 | 887409431 | 584 | 583 | 584 | 582 | 407 |
| 351 | 20240516 | 135300 | 887172095 | 583 | 581 | 583 | 581 | 4990 |
| 352 | 20240516 | 135200 | 884267921 | 582 | 582 | 582 | 582 | 605 |
| 353 | 20240516 | 135100 | 883915811 | 582 | 582 | 582 | 582 | 288 |
| 354 | 20240516 | 135000 | 883748195 | 582 | 582 | 582 | 582 | 121 |
| 355 | 20240516 | 134900 | 883677773 | 583 | 581 | 583 | 581 | 384 |
| 356 | 20240516 | 134800 | 883454246 | 581 | 582 | 582 | 581 | 78 |
| 357 | 20240516 | 134700 | 883408922 | 584 | 582 | 584 | 582 | 1002 |
| 358 | 20240516 | 134600 | 882824250 | 582 | 582 | 582 | 582 | 113 |
| 359 | 20240516 | 134500 | 882758484 | 582 | 582 | 582 | 581 | 281 |
| 360 | 20240516 | 134400 | 882594962 | 581 | 581 | 581 | 580 | 1721 |
| 361 | 20240516 | 134300 | 881596670 | 582 | 581 | 582 | 581 | 124 |
| 362 | 20240516 | 134200 | 881524615 | 582 | 581 | 582 | 581 | 473 |
| 363 | 20240516 | 134100 | 881249790 | 580 | 581 | 581 | 580 | 234 |
| 364 | 20240516 | 134000 | 881114049 | 580 | 582 | 582 | 579 | 20108 |
| 365 | 20240516 | 133900 | 869447800 | 581 | 581 | 581 | 581 | 2906 |
| 366 | 20240516 | 133800 | 867759414 | 581 | 582 | 582 | 581 | 144 |
| 367 | 20240516 | 133700 | 867675720 | 581 | 581 | 581 | 581 | 112 |
| 368 | 20240516 | 133600 | 867610648 | 581 | 582 | 582 | 581 | 237 |
| 369 | 20240516 | 133500 | 867472941 | 581 | 581 | 582 | 581 | 1939 |
| 370 | 20240516 | 133400 | 866346338 | 581 | 580 | 581 | 580 | 5859 |
| 371 | 20240516 | 133300 | 862947717 | 580 | 581 | 582 | 579 | 41636 |
| 372 | 20240516 | 133200 | 838792334 | 582 | 582 | 583 | 581 | 259 |
| 373 | 20240516 | 133100 | 838641646 | 582 | 582 | 582 | 582 | 166 |
| 374 | 20240516 | 133000 | 838545034 | 582 | 582 | 582 | 582 | 5134 |
| 375 | 20240516 | 132900 | 835557046 | 582 | 583 | 583 | 582 | 413 |
| 376 | 20240516 | 132800 | 835316380 | 582 | 582 | 582 | 582 | 164 |
| 377 | 20240516 | 132700 | 835220932 | 582 | 582 | 583 | 582 | 1000 |
| 378 | 20240516 | 132600 | 834638522 | 582 | 583 | 583 | 582 | 318 |
| 379 | 20240516 | 132500 | 834453444 | 583 | 582 | 583 | 582 | 296 |
| 380 | 20240516 | 132400 | 834280990 | 582 | 583 | 583 | 581 | 494 |
| 381 | 20240516 | 132300 | 833993637 | 581 | 580 | 584 | 580 | 11000 |
| 382 | 20240516 | 132200 | 827578784 | 581 | 581 | 581 | 580 | 3100 |
| 383 | 20240516 | 132100 | 825780555 | 581 | 581 | 582 | 581 | 3814 |
| 384 | 20240516 | 132000 | 823564107 | 580 | 582 | 582 | 580 | 26944 |
| 385 | 20240516 | 131900 | 807907264 | 583 | 585 | 585 | 583 | 15915 |
| 386 | 20240516 | 131800 | 798620348 | 584 | 585 | 585 | 584 | 546 |
| 387 | 20240516 | 131700 | 798301051 | 584 | 585 | 585 | 584 | 243 |
| 388 | 20240516 | 131600 | 798159029 | 585 | 585 | 586 | 585 | 1397 |
| 389 | 20240516 | 131500 | 797341783 | 585 | 584 | 585 | 584 | 1244 |
| 390 | 20240516 | 131400 | 796614263 | 584 | 585 | 585 | 584 | 150 |
| 391 | 20240516 | 131300 | 796526646 | 584 | 584 | 584 | 584 | 3326 |
| 392 | 20240516 | 131200 | 794584262 | 584 | 583 | 584 | 583 | 1352 |
| 393 | 20240516 | 131100 | 793794933 | 583 | 584 | 584 | 583 | 6756 |
| 394 | 20240516 | 131000 | 789851685 | 584 | 585 | 585 | 584 | 7338 |
| 395 | 20240516 | 130900 | 785559067 | 585 | 585 | 585 | 584 | 11189 |
| 396 | 20240516 | 130800 | 779013615 | 586 | 587 | 587 | 585 | 1151 |
| 397 | 20240516 | 130700 | 778338271 | 587 | 586 | 587 | 585 | 5833 |
| 398 | 20240516 | 130600 | 774917266 | 586 | 586 | 586 | 586 | 1210 |
| 399 | 20240516 | 130500 | 774208206 | 586 | 586 | 586 | 586 | 2170 |
| 400 | 20240516 | 130400 | 772936586 | 586 | 586 | 586 | 586 | 164 |
| 401 | 20240516 | 130300 | 772840482 | 586 | 586 | 587 | 586 | 319 |
| 402 | 20240516 | 130200 | 772653524 | 586 | 586 | 586 | 586 | 512 |
| 403 | 20240516 | 130100 | 772353492 | 586 | 586 | 586 | 586 | 631 |
| 404 | 20240516 | 130000 | 771983726 | 586 | 585 | 586 | 585 | 579 |
| 405 | 20240516 | 125900 | 771644484 | 585 | 586 | 586 | 585 | 937 |
| 406 | 20240516 | 125800 | 771095687 | 586 | 586 | 586 | 586 | 1358 |
| 407 | 20240516 | 125700 | 770299899 | 586 | 586 | 586 | 585 | 6699 |
| 408 | 20240516 | 125600 | 766374398 | 586 | 585 | 587 | 585 | 1922 |
| 409 | 20240516 | 125500 | 765248066 | 585 | 586 | 586 | 585 | 268 |
| 410 | 20240516 | 125400 | 765091285 | 586 | 586 | 586 | 586 | 1708 |
| 411 | 20240516 | 125300 | 764090397 | 586 | 586 | 586 | 586 | 1202 |
| 412 | 20240516 | 125200 | 763386025 | 585 | 586 | 586 | 585 | 172 |
| 413 | 20240516 | 125100 | 763285345 | 585 | 586 | 586 | 585 | 23301 |
| 414 | 20240516 | 125000 | 749652794 | 586 | 586 | 586 | 586 | 1300 |
| 415 | 20240516 | 124900 | 748890994 | 586 | 586 | 586 | 586 | 1774 |
| 416 | 20240516 | 124800 | 747851430 | 586 | 586 | 586 | 585 | 1513 |
| 417 | 20240516 | 124700 | 746964925 | 586 | 586 | 586 | 586 | 4034 |
| 418 | 20240516 | 124600 | 744601001 | 585 | 586 | 586 | 585 | 3112 |
| 419 | 20240516 | 124500 | 742777481 | 585 | 587 | 587 | 585 | 4262 |
| 420 | 20240516 | 124400 | 740279431 | 587 | 586 | 587 | 585 | 4966 |
| 421 | 20240516 | 124300 | 737369408 | 586 | 587 | 589 | 586 | 3735 |
| 422 | 20240516 | 124200 | 735173440 | 586 | 587 | 587 | 586 | 117 |
| 423 | 20240516 | 124100 | 735104874 | 586 | 587 | 587 | 586 | 665 |
| 424 | 20240516 | 124000 | 734714984 | 587 | 587 | 587 | 586 | 1100 |
| 425 | 20240516 | 123900 | 734069448 | 587 | 586 | 587 | 586 | 358 |
| 426 | 20240516 | 123800 | 733859567 | 587 | 587 | 588 | 586 | 980 |
| 427 | 20240516 | 123700 | 733284326 | 587 | 586 | 587 | 586 | 1595 |
| 428 | 20240516 | 123600 | 732349635 | 586 | 586 | 588 | 586 | 2497 |
| 429 | 20240516 | 123500 | 730886274 | 587 | 586 | 589 | 585 | 4262 |
| 430 | 20240516 | 123400 | 728388726 | 586 | 589 | 589 | 586 | 13302 |
| 431 | 20240516 | 123300 | 720593491 | 589 | 587 | 589 | 585 | 15945 |
| 432 | 20240516 | 123200 | 711234451 | 588 | 588 | 590 | 587 | 141 |
| 433 | 20240516 | 123100 | 711151561 | 586 | 590 | 590 | 585 | 141933 |
| 434 | 20240516 | 123000 | 627872933 | 590 | 590 | 590 | 590 | 1115 |
| 435 | 20240516 | 122900 | 627215083 | 591 | 592 | 592 | 591 | 2696 |
| 436 | 20240516 | 122800 | 625621447 | 591 | 592 | 592 | 591 | 4610 |
| 437 | 20240516 | 122700 | 622894931 | 593 | 591 | 593 | 591 | 1088 |
| 438 | 20240516 | 122600 | 622251833 | 590 | 590 | 591 | 590 | 134 |
| 439 | 20240516 | 122500 | 622172772 | 590 | 591 | 591 | 590 | 4261 |
| 440 | 20240516 | 122400 | 619658682 | 591 | 590 | 591 | 590 | 258 |
| 441 | 20240516 | 122300 | 619506369 | 591 | 590 | 591 | 590 | 395 |
| 442 | 20240516 | 122200 | 619273209 | 590 | 590 | 590 | 590 | 116 |
| 443 | 20240516 | 122100 | 619204769 | 591 | 590 | 591 | 590 | 227 |
| 444 | 20240516 | 122000 | 619070736 | 591 | 590 | 591 | 590 | 341 |
| 445 | 20240516 | 121900 | 618869390 | 591 | 590 | 591 | 590 | 2549 |
| 446 | 20240516 | 121800 | 617365380 | 590 | 590 | 590 | 590 | 113 |
| 447 | 20240516 | 121700 | 617298710 | 590 | 592 | 592 | 590 | 5338 |
| 448 | 20240516 | 121600 | 614143929 | 592 | 591 | 592 | 591 | 200 |
| 449 | 20240516 | 121500 | 614025693 | 592 | 592 | 592 | 592 | 230 |
| 450 | 20240516 | 121400 | 613889533 | 593 | 592 | 593 | 592 | 143 |
| 451 | 20240516 | 121300 | 613804867 | 592 | 592 | 592 | 592 | 366 |
| 452 | 20240516 | 121200 | 613588195 | 592 | 593 | 593 | 592 | 440 |
| 453 | 20240516 | 121100 | 613327440 | 593 | 594 | 594 | 593 | 302 |
| 454 | 20240516 | 121000 | 613148254 | 594 | 595 | 595 | 594 | 991 |
| 455 | 20240516 | 120900 | 612558668 | 595 | 595 | 595 | 595 | 113 |
| 456 | 20240516 | 120800 | 612491433 | 595 | 594 | 595 | 593 | 307 |
| 457 | 20240516 | 120700 | 612308973 | 594 | 594 | 594 | 594 | 152 |
| 458 | 20240516 | 120600 | 612218685 | 594 | 593 | 594 | 593 | 2226 |
| 459 | 20240516 | 120500 | 610898554 | 593 | 593 | 593 | 593 | 20 |
| 460 | 20240516 | 120400 | 610886694 | 593 | 595 | 597 | 593 | 8488 |
| 461 | 20240516 | 120300 | 605836786 | 595 | 593 | 595 | 593 | 2029 |
| 462 | 20240516 | 120200 | 604630825 | 593 | 594 | 594 | 593 | 1138 |
| 463 | 20240516 | 120100 | 603954991 | 593 | 593 | 593 | 593 | 112 |
| 464 | 20240516 | 120000 | 603888575 | 593 | 592 | 593 | 592 | 185 |
| 465 | 20240516 | 115900 | 603778983 | 592 | 592 | 592 | 592 | 152 |
| 466 | 20240516 | 115800 | 603688999 | 594 | 592 | 594 | 592 | 4000 |
| 467 | 20240516 | 115700 | 601316876 | 592 | 592 | 592 | 592 | 335 |
| 468 | 20240516 | 115600 | 601118556 | 595 | 593 | 595 | 593 | 4100 |
| 469 | 20240516 | 115500 | 598681369 | 594 | 592 | 594 | 592 | 2004 |
| 470 | 20240516 | 115400 | 597492701 | 593 | 592 | 593 | 592 | 214 |
| 471 | 20240516 | 115300 | 597365913 | 592 | 592 | 593 | 592 | 22 |
| 472 | 20240516 | 115200 | 597352888 | 592 | 592 | 593 | 592 | 377 |
| 473 | 20240516 | 115100 | 597129604 | 593 | 593 | 593 | 593 | 19 |
| 474 | 20240516 | 115000 | 597118337 | 592 | 592 | 592 | 592 | 134 |
| 475 | 20240516 | 114900 | 597039009 | 593 | 593 | 593 | 593 | 5102 |
| 476 | 20240516 | 114800 | 594013523 | 593 | 593 | 593 | 592 | 153 |
| 477 | 20240516 | 114700 | 593922846 | 592 | 593 | 593 | 592 | 400 |
| 478 | 20240516 | 114600 | 593685931 | 592 | 592 | 592 | 592 | 217 |
| 479 | 20240516 | 114500 | 593557467 | 591 | 592 | 592 | 591 | 120 |
| 480 | 20240516 | 114400 | 593486539 | 591 | 591 | 591 | 591 | 185 |
| 481 | 20240516 | 114300 | 593377204 | 591 | 590 | 591 | 590 | 285 |
| 482 | 20240516 | 114200 | 593208921 | 590 | 590 | 590 | 590 | 112 |
| 483 | 20240516 | 114100 | 593142841 | 590 | 590 | 590 | 590 | 313 |
| 484 | 20240516 | 114000 | 592958171 | 591 | 590 | 591 | 590 | 590 |
| 485 | 20240516 | 113900 | 592609536 | 593 | 593 | 593 | 590 | 10003 |
| 486 | 20240516 | 113800 | 586699928 | 593 | 593 | 593 | 593 | 142 |
| 487 | 20240516 | 113700 | 586615722 | 594 | 594 | 594 | 593 | 176 |
| 488 | 20240516 | 113600 | 586511291 | 593 | 593 | 593 | 593 | 112 |
| 489 | 20240516 | 113500 | 586444875 | 595 | 591 | 595 | 590 | 15853 |
| 490 | 20240516 | 113400 | 577024864 | 591 | 591 | 591 | 591 | 252 |
| 491 | 20240516 | 113300 | 576875932 | 590 | 590 | 590 | 590 | 346 |
| 492 | 20240516 | 113200 | 576671792 | 590 | 589 | 590 | 589 | 203 |
| 493 | 20240516 | 113100 | 576552099 | 589 | 589 | 589 | 588 | 399 |
| 494 | 20240516 | 113000 | 576317353 | 589 | 588 | 590 | 588 | 1494 |
| 495 | 20240516 | 112900 | 575438680 | 588 | 590 | 590 | 587 | 40490 |
| 496 | 20240516 | 112800 | 551640370 | 590 | 590 | 591 | 590 | 312 |
| 497 | 20240516 | 112700 | 551456182 | 590 | 590 | 590 | 590 | 284 |
| 498 | 20240516 | 112600 | 551288622 | 591 | 591 | 591 | 590 | 600 |
| 499 | 20240516 | 112500 | 550934516 | 591 | 590 | 592 | 590 | 157 |
| 500 | 20240516 | 112400 | 550841737 | 589 | 590 | 590 | 589 | 184 |
| 501 | 20240516 | 112300 | 550733341 | 590 | 589 | 590 | 589 | 365 |
| 502 | 20240516 | 112200 | 550518256 | 589 | 589 | 589 | 588 | 4816 |
| 503 | 20240516 | 112100 | 547682008 | 589 | 589 | 589 | 589 | 114 |
| 504 | 20240516 | 112000 | 547614862 | 588 | 590 | 590 | 588 | 9857 |
| 505 | 20240516 | 111900 | 541812632 | 590 | 591 | 591 | 590 | 385 |
| 506 | 20240516 | 111800 | 541585382 | 591 | 591 | 591 | 591 | 5618 |
| 507 | 20240516 | 111700 | 538265144 | 591 | 591 | 591 | 591 | 113 |
| 508 | 20240516 | 111600 | 538198361 | 591 | 592 | 593 | 591 | 539 |
| 509 | 20240516 | 111500 | 537879551 | 593 | 590 | 593 | 590 | 1264 |
| 510 | 20240516 | 111400 | 537132552 | 591 | 590 | 591 | 590 | 1214 |
| 511 | 20240516 | 111300 | 536416192 | 590 | 590 | 591 | 590 | 433 |
| 512 | 20240516 | 111200 | 536160475 | 589 | 589 | 589 | 589 | 112 |
| 513 | 20240516 | 111100 | 536094507 | 589 | 589 | 590 | 589 | 11910 |
| 514 | 20240516 | 111000 | 529078098 | 589 | 589 | 590 | 589 | 613 |
| 515 | 20240516 | 110900 | 528716841 | 589 | 589 | 589 | 589 | 612 |
| 516 | 20240516 | 110800 | 528356373 | 589 | 589 | 589 | 589 | 665 |
| 517 | 20240516 | 110700 | 527964688 | 589 | 591 | 591 | 589 | 6519 |
| 518 | 20240516 | 110600 | 524118495 | 591 | 592 | 592 | 591 | 5126 |
| 519 | 20240516 | 110500 | 521088441 | 592 | 592 | 592 | 592 | 120 |
| 520 | 20240516 | 110400 | 521017401 | 591 | 591 | 591 | 591 | 185 |
| 521 | 20240516 | 110300 | 520908066 | 591 | 591 | 592 | 591 | 265 |
| 522 | 20240516 | 110200 | 520751450 | 591 | 591 | 591 | 591 | 113 |
| 523 | 20240516 | 110100 | 520684667 | 591 | 592 | 592 | 591 | 883 |
| 524 | 20240516 | 110000 | 520162813 | 592 | 590 | 592 | 590 | 1031 |
| 525 | 20240516 | 105900 | 519554233 | 591 | 591 | 591 | 590 | 129 |
| 526 | 20240516 | 105800 | 519478107 | 593 | 592 | 593 | 592 | 303 |
| 527 | 20240516 | 105700 | 519298547 | 593 | 593 | 593 | 593 | 3000 |
| 528 | 20240516 | 105600 | 517519547 | 593 | 589 | 593 | 589 | 195 |
| 529 | 20240516 | 105500 | 517404311 | 589 | 591 | 591 | 589 | 2629 |
| 530 | 20240516 | 105400 | 515853588 | 591 | 591 | 591 | 591 | 112 |
| 531 | 20240516 | 105300 | 515787396 | 592 | 590 | 592 | 590 | 333 |
| 532 | 20240516 | 105200 | 515590506 | 590 | 593 | 593 | 590 | 20001 |
| 533 | 20240516 | 105100 | 503769622 | 593 | 593 | 593 | 593 | 2555 |
| 534 | 20240516 | 105000 | 502254507 | 593 | 593 | 593 | 593 | 113 |
| 535 | 20240516 | 104900 | 502187498 | 595 | 594 | 595 | 594 | 311 |
| 536 | 20240516 | 104800 | 502002677 | 594 | 595 | 595 | 594 | 8849 |
| 537 | 20240516 | 104700 | 496738315 | 596 | 595 | 596 | 595 | 458 |
| 538 | 20240516 | 104600 | 496465683 | 595 | 595 | 595 | 595 | 133 |
| 539 | 20240516 | 104500 | 496386548 | 596 | 596 | 596 | 596 | 50 |
| 540 | 20240516 | 104400 | 496356748 | 596 | 596 | 596 | 596 | 3132 |
| 541 | 20240516 | 104300 | 494490076 | 596 | 597 | 597 | 596 | 3764 |
| 542 | 20240516 | 104200 | 492243253 | 598 | 597 | 598 | 597 | 211 |
| 543 | 20240516 | 104100 | 492117275 | 597 | 596 | 597 | 596 | 228 |
| 544 | 20240516 | 104000 | 491981272 | 596 | 598 | 598 | 596 | 122 |
| 545 | 20240516 | 103900 | 491908408 | 598 | 598 | 598 | 596 | 1963 |
| 546 | 20240516 | 103800 | 490736166 | 597 | 600 | 600 | 597 | 4005 |
| 547 | 20240516 | 103700 | 488335855 | 599 | 598 | 600 | 597 | 8814 |
| 548 | 20240516 | 103600 | 483058511 | 597 | 595 | 597 | 595 | 3495 |
| 549 | 20240516 | 103500 | 480972428 | 596 | 597 | 597 | 595 | 712 |
| 550 | 20240516 | 103400 | 480547678 | 597 | 594 | 597 | 594 | 3053 |
| 551 | 20240516 | 103300 | 478728338 | 593 | 595 | 595 | 593 | 660 |
| 552 | 20240516 | 103200 | 478335894 | 597 | 594 | 597 | 594 | 2681 |
| 553 | 20240516 | 103100 | 476742135 | 595 | 594 | 595 | 594 | 627 |
| 554 | 20240516 | 103000 | 476369356 | 595 | 595 | 595 | 594 | 638 |
| 555 | 20240516 | 102900 | 475989858 | 595 | 595 | 595 | 594 | 557 |
| 556 | 20240516 | 102800 | 475658706 | 594 | 593 | 594 | 593 | 396 |
| 557 | 20240516 | 102700 | 475423727 | 593 | 594 | 594 | 593 | 122 |
| 558 | 20240516 | 102600 | 475351380 | 594 | 595 | 595 | 594 | 430 |
| 559 | 20240516 | 102500 | 475095840 | 594 | 594 | 594 | 593 | 1758 |
| 560 | 20240516 | 102400 | 474051702 | 594 | 595 | 595 | 594 | 3186 |
| 561 | 20240516 | 102300 | 472159216 | 595 | 596 | 596 | 595 | 18047 |
| 562 | 20240516 | 102200 | 461403661 | 596 | 592 | 596 | 591 | 1903 |
| 563 | 20240516 | 102100 | 460274525 | 592 | 590 | 592 | 589 | 328 |
| 564 | 20240516 | 102000 | 460080977 | 588 | 590 | 590 | 588 | 2711 |
| 565 | 20240516 | 101900 | 458486639 | 588 | 596 | 596 | 588 | 20664 |
| 566 | 20240516 | 101800 | 446301670 | 596 | 595 | 596 | 595 | 162 |
| 567 | 20240516 | 101700 | 446205230 | 595 | 593 | 595 | 593 | 239 |
| 568 | 20240516 | 101600 | 446063268 | 594 | 591 | 594 | 590 | 3271 |
| 569 | 20240516 | 101500 | 444124314 | 591 | 593 | 593 | 590 | 40976 |
| 570 | 20240516 | 101400 | 419938096 | 594 | 593 | 595 | 593 | 2601 |
| 571 | 20240516 | 101300 | 418395003 | 594 | 597 | 597 | 590 | 62981 |
| 572 | 20240516 | 101200 | 381014105 | 597 | 596 | 597 | 595 | 399 |
| 573 | 20240516 | 101100 | 380776182 | 597 | 594 | 597 | 594 | 1963 |
| 574 | 20240516 | 101000 | 379607746 | 595 | 594 | 595 | 594 | 197 |
| 575 | 20240516 | 100900 | 379490664 | 595 | 596 | 596 | 595 | 14898 |
| 576 | 20240516 | 100800 | 370626254 | 597 | 596 | 597 | 596 | 3757 |
| 577 | 20240516 | 100700 | 368385869 | 598 | 598 | 599 | 596 | 21839 |
| 578 | 20240516 | 100600 | 355359577 | 599 | 598 | 599 | 598 | 114 |
| 579 | 20240516 | 100500 | 355291403 | 598 | 598 | 598 | 598 | 1283 |
| 580 | 20240516 | 100400 | 354524169 | 598 | 598 | 599 | 598 | 294 |
| 581 | 20240516 | 100300 | 354348356 | 598 | 598 | 598 | 598 | 4128 |
| 582 | 20240516 | 100200 | 351879812 | 599 | 599 | 599 | 598 | 143 |
| 583 | 20240516 | 100100 | 351794286 | 599 | 600 | 600 | 598 | 3042 |
| 584 | 20240516 | 100000 | 349972126 | 599 | 599 | 601 | 599 | 1383 |
| 585 | 20240516 | 095900 | 349143371 | 600 | 604 | 604 | 600 | 4127 |
| 586 | 20240516 | 095800 | 346666849 | 603 | 602 | 603 | 602 | 722 |
| 587 | 20240516 | 095700 | 346231508 | 600 | 605 | 605 | 600 | 3468 |
| 588 | 20240516 | 095600 | 344150649 | 605 | 602 | 605 | 600 | 4205 |
| 589 | 20240516 | 095500 | 341621436 | 600 | 600 | 601 | 600 | 3947 |
| 590 | 20240516 | 095400 | 339252903 | 600 | 601 | 601 | 600 | 10211 |
| 591 | 20240516 | 095300 | 333124480 | 601 | 601 | 601 | 601 | 1414 |
| 592 | 20240516 | 095200 | 332274666 | 601 | 600 | 601 | 600 | 6202 |
| 593 | 20240516 | 095100 | 328553348 | 600 | 600 | 600 | 600 | 586 |
| 594 | 20240516 | 095000 | 328201748 | 598 | 598 | 599 | 598 | 4644 |
| 595 | 20240516 | 094900 | 325421631 | 598 | 597 | 598 | 596 | 2772 |
| 596 | 20240516 | 094800 | 323766827 | 596 | 598 | 598 | 596 | 8951 |
| 597 | 20240516 | 094700 | 318420993 | 600 | 598 | 600 | 598 | 5054 |
| 598 | 20240516 | 094600 | 315398593 | 600 | 599 | 600 | 598 | 1254 |
| 599 | 20240516 | 094500 | 314648425 | 600 | 600 | 600 | 600 | 1593 |
| 600 | 20240516 | 094400 | 313692625 | 602 | 600 | 602 | 600 | 772 |
| 601 | 20240516 | 094300 | 313229369 | 600 | 599 | 600 | 599 | 276 |
| 602 | 20240516 | 094200 | 313063789 | 598 | 600 | 600 | 598 | 1622 |
| 603 | 20240516 | 094100 | 312091549 | 599 | 598 | 599 | 598 | 970 |
| 604 | 20240516 | 094000 | 311511147 | 599 | 599 | 599 | 599 | 909 |
| 605 | 20240516 | 093900 | 310966656 | 599 | 599 | 599 | 598 | 6085 |
| 606 | 20240516 | 093800 | 307322244 | 599 | 599 | 599 | 599 | 42886 |
| 607 | 20240516 | 093700 | 281633530 | 600 | 601 | 601 | 600 | 4630 |
| 608 | 20240516 | 093600 | 278853977 | 603 | 604 | 604 | 600 | 31101 |
| 609 | 20240516 | 093500 | 260183012 | 602 | 604 | 605 | 602 | 6667 |
| 610 | 20240516 | 093400 | 256168168 | 604 | 604 | 604 | 604 | 20 |
| 611 | 20240516 | 093300 | 256156088 | 605 | 605 | 605 | 605 | 11 |
| 612 | 20240516 | 093200 | 256149433 | 605 | 604 | 605 | 604 | 1000 |
| 613 | 20240516 | 093100 | 255544742 | 606 | 602 | 606 | 602 | 13830 |
| 614 | 20240516 | 093000 | 247218590 | 602 | 606 | 606 | 602 | 18270 |
| 615 | 20240516 | 092900 | 236192601 | 606 | 601 | 606 | 601 | 13378 |
| 616 | 20240516 | 092800 | 228119052 | 602 | 601 | 602 | 601 | 597 |
| 617 | 20240516 | 092700 | 227760250 | 601 | 600 | 601 | 600 | 457 |
| 618 | 20240516 | 092600 | 227486046 | 600 | 599 | 600 | 599 | 1716 |
| 619 | 20240516 | 092500 | 226457985 | 600 | 601 | 603 | 600 | 12980 |
| 620 | 20240516 | 092400 | 218652879 | 603 | 600 | 603 | 600 | 5234 |
| 621 | 20240516 | 092300 | 215502273 | 601 | 602 | 604 | 601 | 6886 |
| 622 | 20240516 | 092200 | 211361436 | 602 | 601 | 602 | 600 | 2486 |
| 623 | 20240516 | 092100 | 209869692 | 602 | 601 | 605 | 601 | 8896 |
| 624 | 20240516 | 092000 | 204509114 | 602 | 599 | 602 | 599 | 3633 |
| 625 | 20240516 | 091900 | 202329693 | 600 | 598 | 600 | 598 | 7098 |
| 626 | 20240516 | 091800 | 198080071 | 599 | 597 | 599 | 597 | 4470 |
| 627 | 20240516 | 091700 | 195408580 | 598 | 597 | 599 | 597 | 6252 |
| 628 | 20240516 | 091600 | 191671328 | 597 | 595 | 598 | 595 | 2315 |
| 629 | 20240516 | 091500 | 190289376 | 596 | 594 | 596 | 594 | 1780 |
| 630 | 20240516 | 091400 | 189230245 | 594 | 598 | 598 | 594 | 12449 |
| 631 | 20240516 | 091300 | 181816530 | 598 | 598 | 599 | 596 | 8645 |
| 632 | 20240516 | 091200 | 176656046 | 597 | 597 | 598 | 597 | 5577 |
| 633 | 20240516 | 091100 | 173323445 | 594 | 596 | 598 | 594 | 16734 |
| 634 | 20240516 | 091000 | 163344935 | 595 | 596 | 596 | 593 | 2390 |
| 635 | 20240516 | 090900 | 161925421 | 596 | 592 | 596 | 592 | 2011 |
| 636 | 20240516 | 090800 | 160730633 | 590 | 596 | 596 | 590 | 11296 |
| 637 | 20240516 | 090700 | 154025188 | 596 | 595 | 596 | 595 | 10851 |
| 638 | 20240516 | 090600 | 147565562 | 594 | 592 | 594 | 591 | 2729 |
| 639 | 20240516 | 090500 | 145950532 | 591 | 595 | 599 | 585 | 48444 |
| 640 | 20240516 | 090400 | 117227371 | 595 | 598 | 598 | 594 | 14313 |
| 641 | 20240516 | 090300 | 108698196 | 598 | 605 | 605 | 596 | 65379 |
| 642 | 20240516 | 090200 | 69375121 | 606 | 609 | 609 | 606 | 10191 |
| 643 | 20240516 | 090100 | 63192681 | 613 | 610 | 614 | 610 | 24712 |
| 644 | 20240516 | 090000 | 48118294 | 610 | 605 | 614 | 605 | 79340 |