28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194400 | 241238635 | 565 | 565 | 565 | 565 | 1968 |
| 3 | 20240618 | 194300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 4 | 20240618 | 194200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 5 | 20240618 | 194100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 6 | 20240618 | 194000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 7 | 20240618 | 193900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 8 | 20240618 | 193800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 9 | 20240618 | 193700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 10 | 20240618 | 193600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 11 | 20240618 | 193500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 12 | 20240618 | 193400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 13 | 20240618 | 193300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 14 | 20240618 | 193200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 15 | 20240618 | 193100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 16 | 20240618 | 193000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 17 | 20240618 | 192900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 18 | 20240618 | 192800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 19 | 20240618 | 192700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 20 | 20240618 | 192600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 21 | 20240618 | 192500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 22 | 20240618 | 192400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 23 | 20240618 | 192300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 24 | 20240618 | 192200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 25 | 20240618 | 192100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 26 | 20240618 | 192000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 27 | 20240618 | 191900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 28 | 20240618 | 191800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 29 | 20240618 | 191700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 30 | 20240618 | 191600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 31 | 20240618 | 191500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 32 | 20240618 | 191400 | 241238635 | 565 | 565 | 565 | 565 | 1968 |
| 33 | 20240618 | 191300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 34 | 20240618 | 191200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 35 | 20240618 | 191100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 36 | 20240618 | 191000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 37 | 20240618 | 190900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 38 | 20240618 | 190800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 39 | 20240618 | 190700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 40 | 20240618 | 190600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 41 | 20240618 | 190500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 42 | 20240618 | 190400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 43 | 20240618 | 190300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 44 | 20240618 | 190200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 45 | 20240618 | 190100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 46 | 20240618 | 190000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 47 | 20240618 | 185900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 48 | 20240618 | 185800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 49 | 20240618 | 185700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 50 | 20240618 | 185600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 51 | 20240618 | 185500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 52 | 20240618 | 185400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 53 | 20240618 | 185300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 54 | 20240618 | 185200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 55 | 20240618 | 185100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 56 | 20240618 | 185000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 57 | 20240618 | 184900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 58 | 20240618 | 184800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 59 | 20240618 | 184700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 60 | 20240618 | 184600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 61 | 20240618 | 184500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 62 | 20240618 | 184400 | 241238635 | 565 | 565 | 565 | 565 | 1968 |
| 63 | 20240618 | 184300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 64 | 20240618 | 184200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 65 | 20240618 | 184100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 66 | 20240618 | 184000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 67 | 20240618 | 183900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 68 | 20240618 | 183800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 69 | 20240618 | 183700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 70 | 20240618 | 183600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 71 | 20240618 | 183500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 72 | 20240618 | 183400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 73 | 20240618 | 183300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 74 | 20240618 | 183200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 75 | 20240618 | 183100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 76 | 20240618 | 183000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 77 | 20240618 | 182900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 78 | 20240618 | 182800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 79 | 20240618 | 182700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 80 | 20240618 | 182600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 81 | 20240618 | 182500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 82 | 20240618 | 182400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 83 | 20240618 | 182300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 84 | 20240618 | 182200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 85 | 20240618 | 182100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 86 | 20240618 | 182000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 87 | 20240618 | 181900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 88 | 20240618 | 181800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 89 | 20240618 | 181700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 90 | 20240618 | 181600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 91 | 20240618 | 181500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 92 | 20240618 | 181400 | 241238635 | 565 | 565 | 565 | 565 | 1968 |
| 93 | 20240618 | 181300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 94 | 20240618 | 181200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 95 | 20240618 | 181100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 96 | 20240618 | 181000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 97 | 20240618 | 180900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 98 | 20240618 | 180800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 99 | 20240618 | 180700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 100 | 20240618 | 180600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 101 | 20240618 | 180500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 102 | 20240618 | 180400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 103 | 20240618 | 180300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 104 | 20240618 | 180200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 105 | 20240618 | 180100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 106 | 20240618 | 180000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 107 | 20240618 | 175900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 108 | 20240618 | 175800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 109 | 20240618 | 175700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 110 | 20240618 | 175600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 111 | 20240618 | 175500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 112 | 20240618 | 175400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 113 | 20240618 | 175300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 114 | 20240618 | 175200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 115 | 20240618 | 175100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 116 | 20240618 | 175000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 117 | 20240618 | 174900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 118 | 20240618 | 174800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 119 | 20240618 | 174700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 120 | 20240618 | 174600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 121 | 20240618 | 174500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 122 | 20240618 | 174400 | 241238635 | 565 | 565 | 565 | 565 | 1968 |
| 123 | 20240618 | 174300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 124 | 20240618 | 174200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 125 | 20240618 | 174100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 126 | 20240618 | 174000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 127 | 20240618 | 173900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 128 | 20240618 | 173800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 129 | 20240618 | 173700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 130 | 20240618 | 173600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 131 | 20240618 | 173500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 132 | 20240618 | 173400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 133 | 20240618 | 173300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 134 | 20240618 | 173200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 135 | 20240618 | 173100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 136 | 20240618 | 173000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 137 | 20240618 | 172900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 138 | 20240618 | 172800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 139 | 20240618 | 172700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 140 | 20240618 | 172600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 141 | 20240618 | 172500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 142 | 20240618 | 172400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 143 | 20240618 | 172300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 144 | 20240618 | 172200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 145 | 20240618 | 172100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 146 | 20240618 | 172000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 147 | 20240618 | 171900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 148 | 20240618 | 171800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 149 | 20240618 | 171700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 150 | 20240618 | 171600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 151 | 20240618 | 171500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 152 | 20240618 | 171400 | 241238635 | 565 | 565 | 565 | 565 | 1968 |
| 153 | 20240618 | 171300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 154 | 20240618 | 171200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 155 | 20240618 | 171100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 156 | 20240618 | 171000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 157 | 20240618 | 170900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 158 | 20240618 | 170800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 159 | 20240618 | 170700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 160 | 20240618 | 170600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 161 | 20240618 | 170500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 162 | 20240618 | 170400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 163 | 20240618 | 170300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 164 | 20240618 | 170200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 165 | 20240618 | 170100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 166 | 20240618 | 170000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 167 | 20240618 | 165900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 168 | 20240618 | 165800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 169 | 20240618 | 165700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 170 | 20240618 | 165600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 171 | 20240618 | 165500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 172 | 20240618 | 165400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 173 | 20240618 | 165300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 174 | 20240618 | 165200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 175 | 20240618 | 165100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 176 | 20240618 | 165000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 177 | 20240618 | 164900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 178 | 20240618 | 164800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 179 | 20240618 | 164700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 180 | 20240618 | 164600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 181 | 20240618 | 164500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 182 | 20240618 | 164400 | 241238635 | 565 | 565 | 565 | 565 | 1968 |
| 183 | 20240618 | 164300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 184 | 20240618 | 164200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 185 | 20240618 | 164100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 186 | 20240618 | 164000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 187 | 20240618 | 163900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 188 | 20240618 | 163800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 189 | 20240618 | 163700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 190 | 20240618 | 163600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 191 | 20240618 | 163500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 192 | 20240618 | 163400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 193 | 20240618 | 163300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 194 | 20240618 | 163200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 195 | 20240618 | 163100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 196 | 20240618 | 163000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 197 | 20240618 | 162900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 198 | 20240618 | 162800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 199 | 20240618 | 162700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 200 | 20240618 | 162600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 201 | 20240618 | 162500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 202 | 20240618 | 162400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 203 | 20240618 | 162300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 204 | 20240618 | 162200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 205 | 20240618 | 162100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 206 | 20240618 | 162000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 207 | 20240618 | 161900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 208 | 20240618 | 161800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 209 | 20240618 | 161700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 210 | 20240618 | 161600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 211 | 20240618 | 161500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 212 | 20240618 | 161400 | 241238635 | 565 | 565 | 565 | 565 | 1968 |
| 213 | 20240618 | 161300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 214 | 20240618 | 161200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 215 | 20240618 | 161100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 216 | 20240618 | 161000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 217 | 20240618 | 160900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 218 | 20240618 | 160800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 219 | 20240618 | 160700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 220 | 20240618 | 160600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 221 | 20240618 | 160500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 222 | 20240618 | 160400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 223 | 20240618 | 160300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 224 | 20240618 | 160200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 225 | 20240618 | 160100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 226 | 20240618 | 160000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 227 | 20240618 | 155900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 228 | 20240618 | 155800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 229 | 20240618 | 155700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 230 | 20240618 | 155600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 231 | 20240618 | 155500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 232 | 20240618 | 155400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 233 | 20240618 | 155300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 234 | 20240618 | 155200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 235 | 20240618 | 155100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 236 | 20240618 | 155000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 237 | 20240618 | 154900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 238 | 20240618 | 154800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 239 | 20240618 | 154700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 240 | 20240618 | 154600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 241 | 20240618 | 154500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 242 | 20240618 | 154400 | 241238635 | 565 | 565 | 565 | 565 | 1968 |
| 243 | 20240618 | 154300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 244 | 20240618 | 154200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 245 | 20240618 | 154100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 246 | 20240618 | 154000 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 247 | 20240618 | 153900 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 248 | 20240618 | 153800 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 249 | 20240618 | 153700 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 250 | 20240618 | 153600 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 251 | 20240618 | 153500 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 252 | 20240618 | 153400 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 253 | 20240618 | 153300 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 254 | 20240618 | 153200 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 255 | 20240618 | 153100 | 241238635 | 565 | 565 | 565 | 565 | 0 |
| 256 | 20240618 | 153000 | 241238635 | 565 | 565 | 565 | 565 | 1968 |
| 257 | 20240618 | 152900 | 240126715 | 567 | 567 | 567 | 567 | 0 |
| 258 | 20240618 | 152800 | 240126715 | 567 | 567 | 567 | 567 | 0 |
| 259 | 20240618 | 152700 | 240126715 | 567 | 567 | 567 | 567 | 0 |
| 260 | 20240618 | 152600 | 240126715 | 567 | 567 | 567 | 567 | 0 |
| 261 | 20240618 | 152500 | 240126715 | 567 | 567 | 567 | 567 | 0 |
| 262 | 20240618 | 152400 | 240126715 | 567 | 567 | 567 | 567 | 0 |
| 263 | 20240618 | 152300 | 240126715 | 567 | 567 | 567 | 567 | 0 |
| 264 | 20240618 | 152200 | 240126715 | 567 | 567 | 567 | 567 | 0 |
| 265 | 20240618 | 152100 | 240126715 | 567 | 567 | 567 | 567 | 0 |
| 266 | 20240618 | 152000 | 240126715 | 567 | 567 | 567 | 567 | 0 |
| 267 | 20240618 | 151900 | 240126715 | 567 | 568 | 568 | 567 | 65 |
| 268 | 20240618 | 151800 | 240089815 | 568 | 567 | 568 | 567 | 2120 |
| 269 | 20240618 | 151700 | 238887455 | 568 | 568 | 568 | 568 | 0 |
| 270 | 20240618 | 151600 | 238887455 | 568 | 567 | 568 | 567 | 101 |
| 271 | 20240618 | 151500 | 238830187 | 568 | 568 | 568 | 568 | 0 |
| 272 | 20240618 | 151400 | 238830187 | 568 | 568 | 568 | 568 | 0 |
| 273 | 20240618 | 151300 | 238830187 | 568 | 568 | 568 | 565 | 3811 |
| 274 | 20240618 | 151200 | 236665569 | 568 | 566 | 568 | 565 | 6543 |
| 275 | 20240618 | 151100 | 232953391 | 567 | 566 | 567 | 566 | 135 |
| 276 | 20240618 | 151000 | 232876876 | 566 | 566 | 567 | 566 | 572 |
| 277 | 20240618 | 150900 | 232553083 | 567 | 568 | 568 | 567 | 110 |
| 278 | 20240618 | 150800 | 232490703 | 568 | 567 | 568 | 567 | 111 |
| 279 | 20240618 | 150700 | 232427755 | 568 | 567 | 568 | 566 | 207 |
| 280 | 20240618 | 150600 | 232310490 | 568 | 568 | 568 | 567 | 3174 |
| 281 | 20240618 | 150500 | 230507964 | 568 | 567 | 568 | 567 | 320 |
| 282 | 20240618 | 150400 | 230326504 | 568 | 566 | 568 | 566 | 90 |
| 283 | 20240618 | 150300 | 230275404 | 568 | 568 | 568 | 568 | 0 |
| 284 | 20240618 | 150200 | 230275404 | 568 | 566 | 568 | 565 | 11415 |
| 285 | 20240618 | 150100 | 223814315 | 565 | 562 | 565 | 562 | 2775 |
| 286 | 20240618 | 150000 | 222249215 | 564 | 559 | 564 | 559 | 11007 |
| 287 | 20240618 | 145900 | 216085674 | 558 | 555 | 558 | 555 | 6320 |
| 288 | 20240618 | 145800 | 212565674 | 555 | 554 | 555 | 553 | 102 |
| 289 | 20240618 | 145700 | 212509067 | 552 | 552 | 552 | 552 | 0 |
| 290 | 20240618 | 145600 | 212509067 | 552 | 552 | 552 | 552 | 0 |
| 291 | 20240618 | 145500 | 212509067 | 552 | 552 | 552 | 552 | 0 |
| 292 | 20240618 | 145400 | 212509067 | 552 | 552 | 552 | 552 | 1 |
| 293 | 20240618 | 145300 | 212508515 | 555 | 555 | 555 | 555 | 5 |
| 294 | 20240618 | 145200 | 212505740 | 551 | 551 | 551 | 551 | 14620 |
| 295 | 20240618 | 145100 | 204450120 | 550 | 554 | 554 | 550 | 1088 |
| 296 | 20240618 | 145000 | 203847372 | 550 | 550 | 550 | 550 | 0 |
| 297 | 20240618 | 144900 | 203847372 | 550 | 550 | 550 | 550 | 0 |
| 298 | 20240618 | 144800 | 203847372 | 550 | 550 | 550 | 550 | 0 |
| 299 | 20240618 | 144700 | 203847372 | 550 | 550 | 550 | 550 | 10 |
| 300 | 20240618 | 144600 | 203841872 | 550 | 552 | 552 | 550 | 1000 |
| 301 | 20240618 | 144500 | 203291011 | 552 | 552 | 552 | 552 | 0 |
| 302 | 20240618 | 144400 | 203291011 | 552 | 552 | 552 | 552 | 5100 |
| 303 | 20240618 | 144300 | 200475811 | 552 | 554 | 554 | 552 | 1011 |
| 304 | 20240618 | 144200 | 199917139 | 551 | 551 | 551 | 551 | 0 |
| 305 | 20240618 | 144100 | 199917139 | 551 | 554 | 554 | 551 | 1266 |
| 306 | 20240618 | 144000 | 199215778 | 550 | 554 | 554 | 550 | 501 |
| 307 | 20240618 | 143900 | 198938228 | 550 | 550 | 550 | 550 | 0 |
| 308 | 20240618 | 143800 | 198938228 | 550 | 550 | 554 | 550 | 2053 |
| 309 | 20240618 | 143700 | 197802270 | 549 | 549 | 549 | 549 | 1100 |
| 310 | 20240618 | 143600 | 197198370 | 549 | 554 | 554 | 549 | 1800 |
| 311 | 20240618 | 143500 | 196207170 | 549 | 554 | 555 | 549 | 1900 |
| 312 | 20240618 | 143400 | 195162214 | 554 | 554 | 554 | 554 | 580 |
| 313 | 20240618 | 143300 | 194840894 | 554 | 553 | 554 | 553 | 501 |
| 314 | 20240618 | 143200 | 194563571 | 549 | 552 | 554 | 549 | 450 |
| 315 | 20240618 | 143100 | 194315883 | 552 | 552 | 552 | 548 | 950 |
| 316 | 20240618 | 143000 | 193792483 | 548 | 551 | 552 | 548 | 2011 |
| 317 | 20240618 | 142900 | 192684125 | 548 | 550 | 550 | 548 | 1001 |
| 318 | 20240618 | 142800 | 192135574 | 548 | 548 | 548 | 548 | 0 |
| 319 | 20240618 | 142700 | 192135574 | 548 | 548 | 548 | 548 | 0 |
| 320 | 20240618 | 142600 | 192135574 | 548 | 553 | 554 | 548 | 10602 |
| 321 | 20240618 | 142500 | 186320134 | 549 | 555 | 555 | 549 | 1650 |
| 322 | 20240618 | 142400 | 185406844 | 555 | 554 | 555 | 549 | 1850 |
| 323 | 20240618 | 142300 | 184383308 | 555 | 553 | 555 | 550 | 850 |
| 324 | 20240618 | 142200 | 183913623 | 553 | 551 | 553 | 551 | 343 |
| 325 | 20240618 | 142100 | 183724373 | 550 | 550 | 550 | 550 | 143 |
| 326 | 20240618 | 142000 | 183645723 | 550 | 549 | 550 | 549 | 144 |
| 327 | 20240618 | 141900 | 183566524 | 550 | 550 | 550 | 550 | 0 |
| 328 | 20240618 | 141800 | 183566524 | 550 | 550 | 550 | 550 | 143 |
| 329 | 20240618 | 141700 | 183487874 | 551 | 551 | 551 | 551 | 0 |
| 330 | 20240618 | 141600 | 183487874 | 551 | 551 | 551 | 551 | 287 |
| 331 | 20240618 | 141500 | 183329737 | 549 | 549 | 549 | 549 | 0 |
| 332 | 20240618 | 141400 | 183329737 | 549 | 549 | 549 | 549 | 0 |
| 333 | 20240618 | 141300 | 183329737 | 549 | 549 | 549 | 549 | 223 |
| 334 | 20240618 | 141200 | 183207310 | 549 | 556 | 556 | 548 | 6635 |
| 335 | 20240618 | 141100 | 179556664 | 549 | 551 | 557 | 547 | 4810 |
| 336 | 20240618 | 141000 | 176906435 | 556 | 552 | 556 | 552 | 2661 |
| 337 | 20240618 | 140900 | 175436036 | 552 | 551 | 552 | 551 | 1043 |
| 338 | 20240618 | 140800 | 174860443 | 551 | 551 | 551 | 551 | 555 |
| 339 | 20240618 | 140700 | 174554638 | 551 | 551 | 551 | 551 | 300 |
| 340 | 20240618 | 140600 | 174389338 | 551 | 546 | 551 | 546 | 650 |
| 341 | 20240618 | 140500 | 174033081 | 550 | 549 | 550 | 549 | 715 |
| 342 | 20240618 | 140400 | 173639974 | 546 | 550 | 550 | 546 | 950 |
| 343 | 20240618 | 140300 | 173118874 | 546 | 549 | 550 | 546 | 793 |
| 344 | 20240618 | 140200 | 172684247 | 550 | 549 | 550 | 546 | 2843 |
| 345 | 20240618 | 140100 | 171124398 | 548 | 550 | 550 | 548 | 3069 |
| 346 | 20240618 | 140000 | 169438486 | 550 | 549 | 550 | 549 | 3520 |
| 347 | 20240618 | 135900 | 167502629 | 549 | 550 | 550 | 549 | 145 |
| 348 | 20240618 | 135800 | 167423023 | 550 | 550 | 550 | 550 | 0 |
| 349 | 20240618 | 135700 | 167423023 | 550 | 550 | 550 | 550 | 41 |
| 350 | 20240618 | 135600 | 167400473 | 550 | 549 | 550 | 549 | 795 |
| 351 | 20240618 | 135500 | 166963876 | 549 | 549 | 549 | 549 | 44 |
| 352 | 20240618 | 135400 | 166939720 | 548 | 548 | 548 | 548 | 143 |
| 353 | 20240618 | 135300 | 166861356 | 549 | 549 | 549 | 549 | 99 |
| 354 | 20240618 | 135200 | 166807005 | 550 | 549 | 550 | 549 | 619 |
| 355 | 20240618 | 135100 | 166467173 | 549 | 549 | 549 | 549 | 0 |
| 356 | 20240618 | 135000 | 166467173 | 549 | 549 | 549 | 549 | 143 |
| 357 | 20240618 | 134900 | 166388666 | 550 | 550 | 550 | 550 | 86 |
| 358 | 20240618 | 134800 | 166341366 | 550 | 550 | 550 | 550 | 0 |
| 359 | 20240618 | 134700 | 166341366 | 550 | 550 | 550 | 550 | 200 |
| 360 | 20240618 | 134600 | 166231366 | 551 | 551 | 551 | 551 | 0 |
| 361 | 20240618 | 134500 | 166231366 | 551 | 551 | 551 | 551 | 0 |
| 362 | 20240618 | 134400 | 166231366 | 551 | 551 | 551 | 551 | 145 |
| 363 | 20240618 | 134300 | 166151471 | 551 | 551 | 551 | 551 | 92 |
| 364 | 20240618 | 134200 | 166100779 | 551 | 551 | 551 | 551 | 51 |
| 365 | 20240618 | 134100 | 166072678 | 551 | 550 | 551 | 550 | 144 |
| 366 | 20240618 | 134000 | 165993477 | 552 | 552 | 552 | 552 | 139 |
| 367 | 20240618 | 133900 | 165916749 | 552 | 552 | 552 | 552 | 0 |
| 368 | 20240618 | 133800 | 165916749 | 552 | 551 | 552 | 551 | 402 |
| 369 | 20240618 | 133700 | 165694988 | 547 | 547 | 547 | 547 | 140 |
| 370 | 20240618 | 133600 | 165618408 | 547 | 552 | 553 | 547 | 2060 |
| 371 | 20240618 | 133500 | 164481540 | 551 | 548 | 552 | 548 | 5143 |
| 372 | 20240618 | 133400 | 161650557 | 547 | 547 | 547 | 547 | 0 |
| 373 | 20240618 | 133300 | 161650557 | 547 | 547 | 547 | 547 | 1330 |
| 374 | 20240618 | 133200 | 160923047 | 547 | 548 | 548 | 547 | 702 |
| 375 | 20240618 | 133100 | 160538494 | 548 | 548 | 548 | 548 | 143 |
| 376 | 20240618 | 133000 | 160460130 | 548 | 548 | 548 | 548 | 0 |
| 377 | 20240618 | 132900 | 160460130 | 548 | 548 | 548 | 548 | 143 |
| 378 | 20240618 | 132800 | 160381766 | 549 | 549 | 549 | 549 | 0 |
| 379 | 20240618 | 132700 | 160381766 | 549 | 549 | 549 | 549 | 143 |
| 380 | 20240618 | 132600 | 160303259 | 548 | 548 | 548 | 548 | 143 |
| 381 | 20240618 | 132500 | 160224895 | 548 | 548 | 548 | 548 | 143 |
| 382 | 20240618 | 132400 | 160146531 | 548 | 548 | 548 | 548 | 143 |
| 383 | 20240618 | 132300 | 160068167 | 550 | 550 | 550 | 550 | 0 |
| 384 | 20240618 | 132200 | 160068167 | 550 | 550 | 550 | 550 | 0 |
| 385 | 20240618 | 132100 | 160068167 | 550 | 550 | 550 | 550 | 0 |
| 386 | 20240618 | 132000 | 160068167 | 550 | 550 | 550 | 550 | 4401 |
| 387 | 20240618 | 131900 | 157647617 | 550 | 550 | 550 | 550 | 565 |
| 388 | 20240618 | 131800 | 157336867 | 550 | 548 | 550 | 548 | 1253 |
| 389 | 20240618 | 131700 | 156648004 | 547 | 547 | 547 | 547 | 143 |
| 390 | 20240618 | 131600 | 156569783 | 545 | 545 | 545 | 545 | 0 |
| 391 | 20240618 | 131500 | 156569783 | 545 | 546 | 546 | 545 | 18000 |
| 392 | 20240618 | 131400 | 146752595 | 546 | 548 | 548 | 546 | 5361 |
| 393 | 20240618 | 131300 | 143821188 | 549 | 549 | 549 | 549 | 142 |
| 394 | 20240618 | 131200 | 143743230 | 549 | 549 | 549 | 549 | 0 |
| 395 | 20240618 | 131100 | 143743230 | 549 | 549 | 549 | 549 | 143 |
| 396 | 20240618 | 131000 | 143664723 | 549 | 549 | 549 | 549 | 143 |
| 397 | 20240618 | 130900 | 143586216 | 549 | 549 | 549 | 549 | 0 |
| 398 | 20240618 | 130800 | 143586216 | 549 | 549 | 549 | 549 | 143 |
| 399 | 20240618 | 130700 | 143507709 | 549 | 549 | 549 | 549 | 143 |
| 400 | 20240618 | 130600 | 143429202 | 549 | 549 | 549 | 549 | 0 |
| 401 | 20240618 | 130500 | 143429202 | 549 | 549 | 549 | 549 | 143 |
| 402 | 20240618 | 130400 | 143350695 | 549 | 549 | 549 | 549 | 143 |
| 403 | 20240618 | 130300 | 143272188 | 549 | 549 | 549 | 549 | 0 |
| 404 | 20240618 | 130200 | 143272188 | 549 | 550 | 550 | 549 | 147 |
| 405 | 20240618 | 130100 | 143191481 | 547 | 548 | 548 | 547 | 2946 |
| 406 | 20240618 | 130000 | 141577930 | 550 | 550 | 550 | 550 | 137 |
| 407 | 20240618 | 125900 | 141502580 | 550 | 550 | 550 | 550 | 6 |
| 408 | 20240618 | 125800 | 141499280 | 550 | 550 | 550 | 550 | 3277 |
| 409 | 20240618 | 125700 | 139696930 | 549 | 549 | 549 | 549 | 143 |
| 410 | 20240618 | 125600 | 139618423 | 549 | 549 | 549 | 549 | 0 |
| 411 | 20240618 | 125500 | 139618423 | 549 | 549 | 549 | 549 | 143 |
| 412 | 20240618 | 125400 | 139539916 | 550 | 550 | 550 | 550 | 766 |
| 413 | 20240618 | 125300 | 139118616 | 550 | 551 | 551 | 550 | 2263 |
| 414 | 20240618 | 125200 | 137871846 | 551 | 550 | 551 | 550 | 4143 |
| 415 | 20240618 | 125100 | 135591196 | 550 | 550 | 550 | 550 | 1910 |
| 416 | 20240618 | 125000 | 134540696 | 549 | 548 | 549 | 548 | 1230 |
| 417 | 20240618 | 124900 | 133865712 | 547 | 547 | 547 | 547 | 0 |
| 418 | 20240618 | 124800 | 133865712 | 547 | 549 | 549 | 547 | 2010 |
| 419 | 20240618 | 124700 | 132765564 | 549 | 549 | 549 | 549 | 783 |
| 420 | 20240618 | 124600 | 132335697 | 550 | 550 | 550 | 550 | 0 |
| 421 | 20240618 | 124500 | 132335697 | 550 | 550 | 550 | 550 | 145 |
| 422 | 20240618 | 124400 | 132255947 | 549 | 549 | 549 | 549 | 143 |
| 423 | 20240618 | 124300 | 132177440 | 550 | 550 | 550 | 550 | 0 |
| 424 | 20240618 | 124200 | 132177440 | 550 | 550 | 550 | 550 | 0 |
| 425 | 20240618 | 124100 | 132177440 | 550 | 550 | 550 | 550 | 143 |
| 426 | 20240618 | 124000 | 132098790 | 550 | 550 | 550 | 550 | 2143 |
| 427 | 20240618 | 123900 | 130920140 | 550 | 550 | 550 | 550 | 68 |
| 428 | 20240618 | 123800 | 130882740 | 550 | 551 | 552 | 550 | 1707 |
| 429 | 20240618 | 123700 | 129940496 | 551 | 550 | 551 | 550 | 160 |
| 430 | 20240618 | 123600 | 129852479 | 550 | 550 | 550 | 550 | 0 |
| 431 | 20240618 | 123500 | 129852479 | 550 | 550 | 550 | 550 | 1870 |
| 432 | 20240618 | 123400 | 128823979 | 550 | 550 | 550 | 550 | 1131 |
| 433 | 20240618 | 123300 | 128201929 | 550 | 550 | 550 | 550 | 1682 |
| 434 | 20240618 | 123200 | 127276829 | 550 | 551 | 551 | 550 | 151 |
| 435 | 20240618 | 123100 | 127193771 | 551 | 550 | 551 | 550 | 1680 |
| 436 | 20240618 | 123000 | 126269671 | 550 | 550 | 550 | 550 | 0 |
| 437 | 20240618 | 122900 | 126269671 | 550 | 550 | 550 | 550 | 143 |
| 438 | 20240618 | 122800 | 126191021 | 550 | 550 | 550 | 550 | 143 |
| 439 | 20240618 | 122700 | 126112371 | 550 | 550 | 550 | 550 | 0 |
| 440 | 20240618 | 122600 | 126112371 | 550 | 550 | 550 | 550 | 390 |
| 441 | 20240618 | 122500 | 125897871 | 551 | 551 | 551 | 551 | 286 |
| 442 | 20240618 | 122400 | 125740285 | 550 | 550 | 550 | 550 | 0 |
| 443 | 20240618 | 122300 | 125740285 | 550 | 550 | 550 | 550 | 1726 |
| 444 | 20240618 | 122200 | 124790985 | 550 | 550 | 550 | 550 | 143 |
| 445 | 20240618 | 122100 | 124712335 | 550 | 550 | 550 | 550 | 49 |
| 446 | 20240618 | 122000 | 124685385 | 551 | 551 | 551 | 551 | 143 |
| 447 | 20240618 | 121900 | 124606592 | 551 | 551 | 551 | 551 | 299 |
| 448 | 20240618 | 121800 | 124441843 | 550 | 550 | 550 | 550 | 0 |
| 449 | 20240618 | 121700 | 124441843 | 550 | 549 | 550 | 549 | 286 |
| 450 | 20240618 | 121600 | 124284686 | 549 | 548 | 549 | 548 | 187 |
| 451 | 20240618 | 121500 | 124182167 | 549 | 549 | 549 | 549 | 100 |
| 452 | 20240618 | 121400 | 124127267 | 548 | 548 | 548 | 548 | 143 |
| 453 | 20240618 | 121300 | 124048903 | 548 | 548 | 548 | 548 | 143 |
| 454 | 20240618 | 121200 | 123970539 | 548 | 548 | 548 | 548 | 0 |
| 455 | 20240618 | 121100 | 123970539 | 548 | 548 | 548 | 548 | 0 |
| 456 | 20240618 | 121000 | 123970539 | 548 | 548 | 548 | 548 | 0 |
| 457 | 20240618 | 120900 | 123970539 | 548 | 548 | 548 | 548 | 0 |
| 458 | 20240618 | 120800 | 123970539 | 548 | 550 | 550 | 548 | 5143 |
| 459 | 20240618 | 120700 | 121147377 | 550 | 550 | 550 | 550 | 143 |
| 460 | 20240618 | 120600 | 121068727 | 550 | 550 | 550 | 550 | 0 |
| 461 | 20240618 | 120500 | 121068727 | 550 | 550 | 550 | 550 | 286 |
| 462 | 20240618 | 120400 | 120911427 | 549 | 549 | 549 | 549 | 1 |
| 463 | 20240618 | 120300 | 120910878 | 550 | 550 | 550 | 550 | 0 |
| 464 | 20240618 | 120200 | 120910878 | 550 | 550 | 550 | 550 | 170 |
| 465 | 20240618 | 120100 | 120817378 | 550 | 550 | 550 | 550 | 143 |
| 466 | 20240618 | 120000 | 120738728 | 550 | 550 | 550 | 550 | 0 |
| 467 | 20240618 | 115900 | 120738728 | 550 | 550 | 550 | 550 | 10143 |
| 468 | 20240618 | 115800 | 115160078 | 550 | 550 | 550 | 550 | 143 |
| 469 | 20240618 | 115700 | 115081428 | 551 | 550 | 551 | 550 | 92 |
| 470 | 20240618 | 115600 | 115030741 | 550 | 550 | 550 | 550 | 143 |
| 471 | 20240618 | 115500 | 114952091 | 550 | 550 | 550 | 550 | 143 |
| 472 | 20240618 | 115400 | 114873441 | 550 | 550 | 550 | 550 | 0 |
| 473 | 20240618 | 115300 | 114873441 | 550 | 550 | 550 | 550 | 0 |
| 474 | 20240618 | 115200 | 114873441 | 550 | 550 | 550 | 550 | 1 |
| 475 | 20240618 | 115100 | 114872891 | 552 | 552 | 552 | 552 | 0 |
| 476 | 20240618 | 115000 | 114872891 | 552 | 551 | 552 | 551 | 145 |
| 477 | 20240618 | 114900 | 114792994 | 549 | 551 | 551 | 549 | 14643 |
| 478 | 20240618 | 114800 | 106739737 | 550 | 550 | 550 | 550 | 0 |
| 479 | 20240618 | 114700 | 106739737 | 550 | 550 | 551 | 550 | 3687 |
| 480 | 20240618 | 114600 | 104711782 | 549 | 549 | 549 | 549 | 143 |
| 481 | 20240618 | 114500 | 104633275 | 549 | 549 | 549 | 549 | 30 |
| 482 | 20240618 | 114400 | 104616805 | 550 | 550 | 550 | 550 | 4 |
| 483 | 20240618 | 114300 | 104614605 | 550 | 550 | 550 | 550 | 233 |
| 484 | 20240618 | 114200 | 104486455 | 550 | 550 | 550 | 550 | 0 |
| 485 | 20240618 | 114100 | 104486455 | 550 | 549 | 550 | 549 | 286 |
| 486 | 20240618 | 114000 | 104329298 | 550 | 550 | 550 | 550 | 0 |
| 487 | 20240618 | 113900 | 104329298 | 550 | 550 | 550 | 550 | 0 |
| 488 | 20240618 | 113800 | 104329298 | 550 | 550 | 550 | 550 | 2807 |
| 489 | 20240618 | 113700 | 102785448 | 550 | 550 | 550 | 550 | 143 |
| 490 | 20240618 | 113600 | 102706798 | 551 | 551 | 551 | 551 | 520 |
| 491 | 20240618 | 113500 | 102420278 | 551 | 551 | 551 | 551 | 0 |
| 492 | 20240618 | 113400 | 102420278 | 551 | 555 | 555 | 551 | 20331 |
| 493 | 20240618 | 113300 | 91205989 | 554 | 554 | 554 | 554 | 500 |
| 494 | 20240618 | 113200 | 90928989 | 554 | 552 | 554 | 552 | 857 |
| 495 | 20240618 | 113100 | 90454921 | 552 | 552 | 552 | 552 | 0 |
| 496 | 20240618 | 113000 | 90454921 | 552 | 552 | 552 | 552 | 0 |
| 497 | 20240618 | 112900 | 90454921 | 552 | 552 | 552 | 552 | 143 |
| 498 | 20240618 | 112800 | 90375985 | 553 | 553 | 553 | 553 | 5 |
| 499 | 20240618 | 112700 | 90373220 | 553 | 553 | 553 | 553 | 0 |
| 500 | 20240618 | 112600 | 90373220 | 553 | 552 | 553 | 552 | 388 |
| 501 | 20240618 | 112500 | 90158799 | 552 | 552 | 552 | 552 | 143 |
| 502 | 20240618 | 112400 | 90079863 | 553 | 553 | 553 | 553 | 127 |
| 503 | 20240618 | 112300 | 90009632 | 552 | 551 | 552 | 551 | 196 |
| 504 | 20240618 | 112200 | 89901583 | 552 | 552 | 552 | 552 | 90 |
| 505 | 20240618 | 112100 | 89851903 | 553 | 553 | 553 | 553 | 77 |
| 506 | 20240618 | 112000 | 89809322 | 553 | 552 | 553 | 552 | 167 |
| 507 | 20240618 | 111900 | 89717114 | 552 | 551 | 552 | 551 | 286 |
| 508 | 20240618 | 111800 | 89559385 | 551 | 551 | 551 | 551 | 0 |
| 509 | 20240618 | 111700 | 89559385 | 551 | 551 | 551 | 551 | 143 |
| 510 | 20240618 | 111600 | 89480592 | 552 | 552 | 552 | 552 | 0 |
| 511 | 20240618 | 111500 | 89480592 | 552 | 552 | 552 | 552 | 0 |
| 512 | 20240618 | 111400 | 89480592 | 552 | 551 | 552 | 551 | 343 |
| 513 | 20240618 | 111300 | 89291456 | 552 | 552 | 552 | 552 | 143 |
| 514 | 20240618 | 111200 | 89212520 | 552 | 552 | 552 | 552 | 0 |
| 515 | 20240618 | 111100 | 89212520 | 552 | 552 | 552 | 552 | 143 |
| 516 | 20240618 | 111000 | 89133584 | 553 | 553 | 553 | 553 | 9 |
| 517 | 20240618 | 110900 | 89128607 | 553 | 553 | 553 | 553 | 1 |
| 518 | 20240618 | 110800 | 89128054 | 553 | 553 | 553 | 553 | 143 |
| 519 | 20240618 | 110700 | 89048975 | 553 | 553 | 553 | 553 | 143 |
| 520 | 20240618 | 110600 | 88969896 | 554 | 553 | 554 | 553 | 153 |
| 521 | 20240618 | 110500 | 88885277 | 554 | 554 | 554 | 554 | 0 |
| 522 | 20240618 | 110400 | 88885277 | 554 | 554 | 554 | 554 | 1 |
| 523 | 20240618 | 110300 | 88884723 | 551 | 551 | 551 | 551 | 0 |
| 524 | 20240618 | 110200 | 88884723 | 551 | 553 | 554 | 551 | 10866 |
| 525 | 20240618 | 110100 | 82893812 | 553 | 553 | 553 | 553 | 143 |
| 526 | 20240618 | 110000 | 82814733 | 553 | 553 | 553 | 553 | 0 |
| 527 | 20240618 | 105900 | 82814733 | 553 | 553 | 553 | 553 | 143 |
| 528 | 20240618 | 105800 | 82735654 | 552 | 552 | 552 | 552 | 0 |
| 529 | 20240618 | 105700 | 82735654 | 552 | 554 | 554 | 552 | 12 |
| 530 | 20240618 | 105600 | 82729028 | 550 | 550 | 550 | 550 | 0 |
| 531 | 20240618 | 105500 | 82729028 | 550 | 550 | 550 | 550 | 0 |
| 532 | 20240618 | 105400 | 82729028 | 550 | 550 | 550 | 550 | 0 |
| 533 | 20240618 | 105300 | 82729028 | 550 | 550 | 550 | 550 | 0 |
| 534 | 20240618 | 105200 | 82729028 | 550 | 550 | 550 | 550 | 0 |
| 535 | 20240618 | 105100 | 82729028 | 550 | 550 | 550 | 550 | 0 |
| 536 | 20240618 | 105000 | 82729028 | 550 | 554 | 554 | 550 | 1581 |
| 537 | 20240618 | 104900 | 81857074 | 552 | 552 | 552 | 552 | 500 |
| 538 | 20240618 | 104800 | 81581074 | 554 | 554 | 554 | 554 | 350 |
| 539 | 20240618 | 104700 | 81387174 | 553 | 553 | 553 | 553 | 200 |
| 540 | 20240618 | 104600 | 81276574 | 552 | 556 | 556 | 552 | 40000 |
| 541 | 20240618 | 104500 | 59193382 | 556 | 556 | 556 | 556 | 0 |
| 542 | 20240618 | 104400 | 59193382 | 556 | 556 | 556 | 556 | 0 |
| 543 | 20240618 | 104300 | 59193382 | 556 | 557 | 559 | 556 | 2216 |
| 544 | 20240618 | 104200 | 57957012 | 556 | 556 | 556 | 556 | 100 |
| 545 | 20240618 | 104100 | 57901412 | 556 | 556 | 556 | 556 | 0 |
| 546 | 20240618 | 104000 | 57901412 | 556 | 556 | 556 | 556 | 0 |
| 547 | 20240618 | 103900 | 57901412 | 556 | 555 | 556 | 555 | 300 |
| 548 | 20240618 | 103800 | 57734662 | 555 | 555 | 555 | 555 | 5602 |
| 549 | 20240618 | 103700 | 54625552 | 555 | 553 | 555 | 553 | 3413 |
| 550 | 20240618 | 103600 | 52734761 | 552 | 551 | 552 | 551 | 3464 |
| 551 | 20240618 | 103500 | 50822883 | 550 | 550 | 550 | 550 | 0 |
| 552 | 20240618 | 103400 | 50822883 | 550 | 550 | 550 | 550 | 0 |
| 553 | 20240618 | 103300 | 50822883 | 550 | 550 | 550 | 550 | 0 |
| 554 | 20240618 | 103200 | 50822883 | 550 | 550 | 550 | 550 | 3 |
| 555 | 20240618 | 103100 | 50821233 | 550 | 550 | 550 | 550 | 3365 |
| 556 | 20240618 | 103000 | 48970483 | 547 | 547 | 547 | 547 | 0 |
| 557 | 20240618 | 102900 | 48970483 | 547 | 547 | 547 | 547 | 0 |
| 558 | 20240618 | 102800 | 48970483 | 547 | 547 | 547 | 547 | 0 |
| 559 | 20240618 | 102700 | 48970483 | 547 | 547 | 547 | 547 | 0 |
| 560 | 20240618 | 102600 | 48970483 | 547 | 547 | 547 | 547 | 0 |
| 561 | 20240618 | 102500 | 48970483 | 547 | 547 | 547 | 547 | 0 |
| 562 | 20240618 | 102400 | 48970483 | 547 | 547 | 547 | 547 | 166 |
| 563 | 20240618 | 102300 | 48879681 | 547 | 547 | 547 | 547 | 206 |
| 564 | 20240618 | 102200 | 48766999 | 548 | 548 | 548 | 548 | 2148 |
| 565 | 20240618 | 102100 | 47589895 | 549 | 549 | 549 | 549 | 346 |
| 566 | 20240618 | 102000 | 47399941 | 549 | 549 | 549 | 549 | 0 |
| 567 | 20240618 | 101900 | 47399941 | 549 | 549 | 549 | 549 | 0 |
| 568 | 20240618 | 101800 | 47399941 | 549 | 550 | 550 | 549 | 1083 |
| 569 | 20240618 | 101700 | 46804374 | 550 | 550 | 550 | 550 | 0 |
| 570 | 20240618 | 101600 | 46804374 | 550 | 550 | 550 | 550 | 0 |
| 571 | 20240618 | 101500 | 46804374 | 550 | 550 | 550 | 550 | 54 |
| 572 | 20240618 | 101400 | 46774674 | 550 | 550 | 550 | 550 | 0 |
| 573 | 20240618 | 101300 | 46774674 | 550 | 550 | 550 | 550 | 6 |
| 574 | 20240618 | 101200 | 46771374 | 550 | 550 | 550 | 550 | 4 |
| 575 | 20240618 | 101100 | 46769174 | 550 | 550 | 550 | 550 | 14 |
| 576 | 20240618 | 101000 | 46761474 | 549 | 549 | 549 | 549 | 1726 |
| 577 | 20240618 | 100900 | 45813900 | 548 | 548 | 548 | 548 | 0 |
| 578 | 20240618 | 100800 | 45813900 | 548 | 548 | 548 | 548 | 621 |
| 579 | 20240618 | 100700 | 45473592 | 548 | 548 | 548 | 548 | 341 |
| 580 | 20240618 | 100600 | 45286724 | 549 | 549 | 549 | 549 | 593 |
| 581 | 20240618 | 100500 | 44961167 | 549 | 549 | 549 | 549 | 200 |
| 582 | 20240618 | 100400 | 44851367 | 549 | 548 | 549 | 548 | 1002 |
| 583 | 20240618 | 100300 | 44302003 | 548 | 548 | 548 | 548 | 67 |
| 584 | 20240618 | 100200 | 44265287 | 548 | 548 | 548 | 548 | 55 |
| 585 | 20240618 | 100100 | 44235147 | 548 | 548 | 548 | 548 | 0 |
| 586 | 20240618 | 100000 | 44235147 | 548 | 548 | 548 | 548 | 100 |
| 587 | 20240618 | 095900 | 44180347 | 549 | 549 | 549 | 549 | 1 |
| 588 | 20240618 | 095800 | 44179798 | 549 | 549 | 549 | 549 | 0 |
| 589 | 20240618 | 095700 | 44179798 | 549 | 549 | 549 | 549 | 1 |
| 590 | 20240618 | 095600 | 44179249 | 545 | 545 | 545 | 545 | 10 |
| 591 | 20240618 | 095500 | 44173799 | 549 | 549 | 549 | 549 | 1 |
| 592 | 20240618 | 095400 | 44173250 | 549 | 549 | 549 | 548 | 18 |
| 593 | 20240618 | 095300 | 44163373 | 549 | 548 | 549 | 545 | 6030 |
| 594 | 20240618 | 095200 | 40873417 | 549 | 549 | 549 | 549 | 30 |
| 595 | 20240618 | 095100 | 40856947 | 549 | 549 | 549 | 549 | 0 |
| 596 | 20240618 | 095000 | 40856947 | 549 | 549 | 549 | 549 | 0 |
| 597 | 20240618 | 094900 | 40856947 | 549 | 549 | 549 | 549 | 54 |
| 598 | 20240618 | 094800 | 40827301 | 549 | 549 | 549 | 549 | 0 |
| 599 | 20240618 | 094700 | 40827301 | 549 | 549 | 549 | 549 | 1 |
| 600 | 20240618 | 094600 | 40826752 | 546 | 549 | 549 | 546 | 53 |
| 601 | 20240618 | 094500 | 40797808 | 545 | 548 | 548 | 545 | 4233 |
| 602 | 20240618 | 094400 | 38486272 | 550 | 550 | 550 | 550 | 0 |
| 603 | 20240618 | 094300 | 38486272 | 550 | 550 | 550 | 550 | 1 |
| 604 | 20240618 | 094200 | 38485722 | 550 | 549 | 550 | 549 | 300 |
| 605 | 20240618 | 094100 | 38320995 | 549 | 549 | 549 | 549 | 0 |
| 606 | 20240618 | 094000 | 38320995 | 549 | 549 | 549 | 549 | 151 |
| 607 | 20240618 | 093900 | 38238096 | 549 | 549 | 549 | 549 | 5 |
| 608 | 20240618 | 093800 | 38235351 | 547 | 547 | 547 | 547 | 200 |
| 609 | 20240618 | 093700 | 38125951 | 547 | 547 | 547 | 547 | 100 |
| 610 | 20240618 | 093600 | 38071251 | 549 | 549 | 549 | 549 | 200 |
| 611 | 20240618 | 093500 | 37961451 | 546 | 547 | 547 | 546 | 600 |
| 612 | 20240618 | 093400 | 37633841 | 549 | 549 | 549 | 549 | 300 |
| 613 | 20240618 | 093300 | 37469141 | 545 | 545 | 545 | 545 | 0 |
| 614 | 20240618 | 093200 | 37469141 | 545 | 546 | 546 | 545 | 6000 |
| 615 | 20240618 | 093100 | 34197811 | 550 | 548 | 550 | 548 | 810 |
| 616 | 20240618 | 093000 | 33753510 | 549 | 549 | 549 | 549 | 966 |
| 617 | 20240618 | 092900 | 33223176 | 549 | 549 | 549 | 549 | 50 |
| 618 | 20240618 | 092800 | 33195726 | 545 | 545 | 545 | 545 | 0 |
| 619 | 20240618 | 092700 | 33195726 | 545 | 549 | 549 | 545 | 223 |
| 620 | 20240618 | 092600 | 33074171 | 545 | 547 | 549 | 545 | 734 |
| 621 | 20240618 | 092500 | 32673073 | 545 | 546 | 546 | 545 | 581 |
| 622 | 20240618 | 092400 | 32356378 | 545 | 546 | 547 | 545 | 3640 |
| 623 | 20240618 | 092300 | 30371856 | 546 | 549 | 549 | 546 | 1422 |
| 624 | 20240618 | 092200 | 29594078 | 550 | 550 | 550 | 550 | 300 |
| 625 | 20240618 | 092100 | 29429078 | 547 | 550 | 550 | 547 | 2000 |
| 626 | 20240618 | 092000 | 28330732 | 550 | 548 | 550 | 548 | 249 |
| 627 | 20240618 | 091900 | 28194276 | 549 | 550 | 550 | 549 | 1891 |
| 628 | 20240618 | 091800 | 27154246 | 550 | 550 | 550 | 550 | 3467 |
| 629 | 20240618 | 091700 | 25247396 | 551 | 551 | 551 | 551 | 201 |
| 630 | 20240618 | 091600 | 25136645 | 551 | 552 | 552 | 551 | 1902 |
| 631 | 20240618 | 091500 | 24088638 | 552 | 553 | 553 | 552 | 150 |
| 632 | 20240618 | 091400 | 24005788 | 553 | 553 | 553 | 553 | 0 |
| 633 | 20240618 | 091300 | 24005788 | 553 | 553 | 553 | 553 | 0 |
| 634 | 20240618 | 091200 | 24005788 | 553 | 553 | 553 | 553 | 10 |
| 635 | 20240618 | 091100 | 24000258 | 555 | 555 | 555 | 555 | 0 |
| 636 | 20240618 | 091000 | 24000258 | 555 | 550 | 555 | 550 | 695 |
| 637 | 20240618 | 090900 | 23616533 | 555 | 554 | 555 | 554 | 205 |
| 638 | 20240618 | 090800 | 23502886 | 550 | 550 | 550 | 549 | 8895 |
| 639 | 20240618 | 090700 | 18619398 | 550 | 550 | 550 | 550 | 20 |
| 640 | 20240618 | 090600 | 18608398 | 550 | 550 | 550 | 550 | 1181 |
| 641 | 20240618 | 090500 | 17958848 | 551 | 550 | 551 | 550 | 360 |
| 642 | 20240618 | 090400 | 17760806 | 550 | 552 | 552 | 550 | 32000 |
| 643 | 20240618 | 090300 | 105984 | 552 | 552 | 552 | 552 | 0 |
| 644 | 20240618 | 090200 | 105984 | 552 | 552 | 552 | 552 | 0 |
| 645 | 20240618 | 090100 | 105984 | 552 | 552 | 552 | 552 | 0 |
| 646 | 20240618 | 090000 | 105984 | 552 | 552 | 552 | 552 | 192 |