29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194700 | 10601864024 | 695 | 695 | 695 | 695 | 13712 |
| 3 | 20240627 | 194600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 4 | 20240627 | 194500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 5 | 20240627 | 194400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 6 | 20240627 | 194300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 7 | 20240627 | 194200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 8 | 20240627 | 194100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 9 | 20240627 | 194000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 10 | 20240627 | 193900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 11 | 20240627 | 193800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 12 | 20240627 | 193700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 13 | 20240627 | 193600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 14 | 20240627 | 193500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 15 | 20240627 | 193400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 16 | 20240627 | 193300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 17 | 20240627 | 193200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 18 | 20240627 | 193100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 19 | 20240627 | 193000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 20 | 20240627 | 192900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 21 | 20240627 | 192800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 22 | 20240627 | 192700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 23 | 20240627 | 192600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 24 | 20240627 | 192500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 25 | 20240627 | 192400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 26 | 20240627 | 192300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 27 | 20240627 | 192200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 28 | 20240627 | 192100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 29 | 20240627 | 192000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 30 | 20240627 | 191900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 31 | 20240627 | 191800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 32 | 20240627 | 191700 | 10601864024 | 695 | 695 | 695 | 695 | 13712 |
| 33 | 20240627 | 191600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 34 | 20240627 | 191500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 35 | 20240627 | 191400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 36 | 20240627 | 191300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 37 | 20240627 | 191200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 38 | 20240627 | 191100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 39 | 20240627 | 191000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 40 | 20240627 | 190900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 41 | 20240627 | 190800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 42 | 20240627 | 190700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 43 | 20240627 | 190600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 44 | 20240627 | 190500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 45 | 20240627 | 190400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 46 | 20240627 | 190300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 47 | 20240627 | 190200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 48 | 20240627 | 190100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 49 | 20240627 | 190000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 50 | 20240627 | 185900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 51 | 20240627 | 185800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 52 | 20240627 | 185700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 53 | 20240627 | 185600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 54 | 20240627 | 185500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 55 | 20240627 | 185400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 56 | 20240627 | 185300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 57 | 20240627 | 185200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 58 | 20240627 | 185100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 59 | 20240627 | 185000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 60 | 20240627 | 184900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 61 | 20240627 | 184800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 62 | 20240627 | 184700 | 10601864024 | 695 | 695 | 695 | 695 | 13712 |
| 63 | 20240627 | 184600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 64 | 20240627 | 184500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 65 | 20240627 | 184400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 66 | 20240627 | 184300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 67 | 20240627 | 184200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 68 | 20240627 | 184100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 69 | 20240627 | 184000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 70 | 20240627 | 183900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 71 | 20240627 | 183800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 72 | 20240627 | 183700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 73 | 20240627 | 183600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 74 | 20240627 | 183500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 75 | 20240627 | 183400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 76 | 20240627 | 183300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 77 | 20240627 | 183200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 78 | 20240627 | 183100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 79 | 20240627 | 183000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 80 | 20240627 | 182900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 81 | 20240627 | 182800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 82 | 20240627 | 182700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 83 | 20240627 | 182600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 84 | 20240627 | 182500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 85 | 20240627 | 182400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 86 | 20240627 | 182300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 87 | 20240627 | 182200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 88 | 20240627 | 182100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 89 | 20240627 | 182000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 90 | 20240627 | 181900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 91 | 20240627 | 181800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 92 | 20240627 | 181700 | 10601864024 | 695 | 695 | 695 | 695 | 13712 |
| 93 | 20240627 | 181600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 94 | 20240627 | 181500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 95 | 20240627 | 181400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 96 | 20240627 | 181300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 97 | 20240627 | 181200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 98 | 20240627 | 181100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 99 | 20240627 | 181000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 100 | 20240627 | 180900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 101 | 20240627 | 180800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 102 | 20240627 | 180700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 103 | 20240627 | 180600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 104 | 20240627 | 180500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 105 | 20240627 | 180400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 106 | 20240627 | 180300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 107 | 20240627 | 180200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 108 | 20240627 | 180100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 109 | 20240627 | 180000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 110 | 20240627 | 175900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 111 | 20240627 | 175800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 112 | 20240627 | 175700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 113 | 20240627 | 175600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 114 | 20240627 | 175500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 115 | 20240627 | 175400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 116 | 20240627 | 175300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 117 | 20240627 | 175200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 118 | 20240627 | 175100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 119 | 20240627 | 175000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 120 | 20240627 | 174900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 121 | 20240627 | 174800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 122 | 20240627 | 174700 | 10601864024 | 695 | 695 | 695 | 695 | 13712 |
| 123 | 20240627 | 174600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 124 | 20240627 | 174500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 125 | 20240627 | 174400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 126 | 20240627 | 174300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 127 | 20240627 | 174200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 128 | 20240627 | 174100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 129 | 20240627 | 174000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 130 | 20240627 | 173900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 131 | 20240627 | 173800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 132 | 20240627 | 173700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 133 | 20240627 | 173600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 134 | 20240627 | 173500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 135 | 20240627 | 173400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 136 | 20240627 | 173300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 137 | 20240627 | 173200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 138 | 20240627 | 173100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 139 | 20240627 | 173000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 140 | 20240627 | 172900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 141 | 20240627 | 172800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 142 | 20240627 | 172700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 143 | 20240627 | 172600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 144 | 20240627 | 172500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 145 | 20240627 | 172400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 146 | 20240627 | 172300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 147 | 20240627 | 172200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 148 | 20240627 | 172100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 149 | 20240627 | 172000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 150 | 20240627 | 171900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 151 | 20240627 | 171800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 152 | 20240627 | 171700 | 10601864024 | 695 | 695 | 695 | 695 | 13712 |
| 153 | 20240627 | 171600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 154 | 20240627 | 171500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 155 | 20240627 | 171400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 156 | 20240627 | 171300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 157 | 20240627 | 171200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 158 | 20240627 | 171100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 159 | 20240627 | 171000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 160 | 20240627 | 170900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 161 | 20240627 | 170800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 162 | 20240627 | 170700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 163 | 20240627 | 170600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 164 | 20240627 | 170500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 165 | 20240627 | 170400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 166 | 20240627 | 170300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 167 | 20240627 | 170200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 168 | 20240627 | 170100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 169 | 20240627 | 170000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 170 | 20240627 | 165900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 171 | 20240627 | 165800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 172 | 20240627 | 165700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 173 | 20240627 | 165600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 174 | 20240627 | 165500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 175 | 20240627 | 165400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 176 | 20240627 | 165300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 177 | 20240627 | 165200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 178 | 20240627 | 165100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 179 | 20240627 | 165000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 180 | 20240627 | 164900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 181 | 20240627 | 164800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 182 | 20240627 | 164700 | 10601864024 | 695 | 695 | 695 | 695 | 13712 |
| 183 | 20240627 | 164600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 184 | 20240627 | 164500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 185 | 20240627 | 164400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 186 | 20240627 | 164300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 187 | 20240627 | 164200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 188 | 20240627 | 164100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 189 | 20240627 | 164000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 190 | 20240627 | 163900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 191 | 20240627 | 163800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 192 | 20240627 | 163700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 193 | 20240627 | 163600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 194 | 20240627 | 163500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 195 | 20240627 | 163400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 196 | 20240627 | 163300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 197 | 20240627 | 163200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 198 | 20240627 | 163100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 199 | 20240627 | 163000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 200 | 20240627 | 162900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 201 | 20240627 | 162800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 202 | 20240627 | 162700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 203 | 20240627 | 162600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 204 | 20240627 | 162500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 205 | 20240627 | 162400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 206 | 20240627 | 162300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 207 | 20240627 | 162200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 208 | 20240627 | 162100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 209 | 20240627 | 162000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 210 | 20240627 | 161900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 211 | 20240627 | 161800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 212 | 20240627 | 161700 | 10601864024 | 695 | 695 | 695 | 695 | 13712 |
| 213 | 20240627 | 161600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 214 | 20240627 | 161500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 215 | 20240627 | 161400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 216 | 20240627 | 161300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 217 | 20240627 | 161200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 218 | 20240627 | 161100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 219 | 20240627 | 161000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 220 | 20240627 | 160900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 221 | 20240627 | 160800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 222 | 20240627 | 160700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 223 | 20240627 | 160600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 224 | 20240627 | 160500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 225 | 20240627 | 160400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 226 | 20240627 | 160300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 227 | 20240627 | 160200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 228 | 20240627 | 160100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 229 | 20240627 | 160000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 230 | 20240627 | 155900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 231 | 20240627 | 155800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 232 | 20240627 | 155700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 233 | 20240627 | 155600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 234 | 20240627 | 155500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 235 | 20240627 | 155400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 236 | 20240627 | 155300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 237 | 20240627 | 155200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 238 | 20240627 | 155100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 239 | 20240627 | 155000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 240 | 20240627 | 154900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 241 | 20240627 | 154800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 242 | 20240627 | 154700 | 10601864024 | 695 | 695 | 695 | 695 | 13712 |
| 243 | 20240627 | 154600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 244 | 20240627 | 154500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 245 | 20240627 | 154400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 246 | 20240627 | 154300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 247 | 20240627 | 154200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 248 | 20240627 | 154100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 249 | 20240627 | 154000 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 250 | 20240627 | 153900 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 251 | 20240627 | 153800 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 252 | 20240627 | 153700 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 253 | 20240627 | 153600 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 254 | 20240627 | 153500 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 255 | 20240627 | 153400 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 256 | 20240627 | 153300 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 257 | 20240627 | 153200 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 258 | 20240627 | 153100 | 10601864024 | 695 | 695 | 695 | 695 | 0 |
| 259 | 20240627 | 153000 | 10601864024 | 695 | 695 | 695 | 695 | 13712 |
| 260 | 20240627 | 152900 | 10592334184 | 695 | 695 | 695 | 695 | 0 |
| 261 | 20240627 | 152800 | 10592334184 | 695 | 695 | 695 | 695 | 0 |
| 262 | 20240627 | 152700 | 10592334184 | 695 | 695 | 695 | 695 | 0 |
| 263 | 20240627 | 152600 | 10592334184 | 695 | 695 | 695 | 695 | 0 |
| 264 | 20240627 | 152500 | 10592334184 | 695 | 695 | 695 | 695 | 0 |
| 265 | 20240627 | 152400 | 10592334184 | 695 | 695 | 695 | 695 | 0 |
| 266 | 20240627 | 152300 | 10592334184 | 695 | 695 | 695 | 695 | 0 |
| 267 | 20240627 | 152200 | 10592334184 | 695 | 695 | 695 | 695 | 0 |
| 268 | 20240627 | 152100 | 10592334184 | 695 | 695 | 695 | 695 | 0 |
| 269 | 20240627 | 152000 | 10592334184 | 695 | 695 | 695 | 695 | 0 |
| 270 | 20240627 | 151900 | 10592334184 | 695 | 695 | 695 | 695 | 3011 |
| 271 | 20240627 | 151800 | 10590241539 | 695 | 695 | 695 | 695 | 1913 |
| 272 | 20240627 | 151700 | 10588912004 | 695 | 695 | 695 | 695 | 3091 |
| 273 | 20240627 | 151600 | 10586763759 | 695 | 695 | 695 | 695 | 61 |
| 274 | 20240627 | 151500 | 10586721364 | 695 | 695 | 695 | 690 | 1110913 |
| 275 | 20240627 | 151400 | 9814810156 | 695 | 695 | 695 | 695 | 6852598 |
| 276 | 20240627 | 151300 | 5052254546 | 695 | 695 | 695 | 695 | 601 |
| 277 | 20240627 | 151200 | 5051836851 | 695 | 695 | 695 | 695 | 3654 |
| 278 | 20240627 | 151100 | 5049297321 | 695 | 695 | 695 | 695 | 377 |
| 279 | 20240627 | 151000 | 5049035306 | 695 | 695 | 695 | 695 | 17 |
| 280 | 20240627 | 150900 | 5049023491 | 695 | 695 | 695 | 695 | 3089 |
| 281 | 20240627 | 150800 | 5046876636 | 695 | 695 | 695 | 695 | 12000 |
| 282 | 20240627 | 150700 | 5038536636 | 695 | 695 | 695 | 695 | 315 |
| 283 | 20240627 | 150600 | 5038317711 | 695 | 695 | 695 | 695 | 5004 |
| 284 | 20240627 | 150500 | 5034839931 | 695 | 695 | 695 | 695 | 400 |
| 285 | 20240627 | 150400 | 5034561931 | 695 | 695 | 695 | 695 | 3542 |
| 286 | 20240627 | 150300 | 5032100241 | 695 | 695 | 695 | 695 | 3115 |
| 287 | 20240627 | 150200 | 5029935316 | 695 | 695 | 695 | 695 | 1800 |
| 288 | 20240627 | 150100 | 5028684316 | 695 | 695 | 695 | 695 | 90 |
| 289 | 20240627 | 150000 | 5028621766 | 695 | 695 | 695 | 695 | 70 |
| 290 | 20240627 | 145900 | 5028573116 | 695 | 695 | 695 | 695 | 31 |
| 291 | 20240627 | 145800 | 5028551571 | 695 | 695 | 695 | 695 | 8302 |
| 292 | 20240627 | 145700 | 5022781681 | 695 | 695 | 695 | 695 | 1900 |
| 293 | 20240627 | 145600 | 5021461181 | 695 | 695 | 695 | 695 | 20806 |
| 294 | 20240627 | 145500 | 5007001011 | 695 | 695 | 695 | 695 | 200 |
| 295 | 20240627 | 145400 | 5006862011 | 695 | 695 | 695 | 695 | 3840 |
| 296 | 20240627 | 145300 | 5004193211 | 695 | 695 | 695 | 695 | 26500 |
| 297 | 20240627 | 145200 | 4985775711 | 695 | 695 | 695 | 695 | 58069 |
| 298 | 20240627 | 145100 | 4945417756 | 695 | 695 | 695 | 695 | 13402 |
| 299 | 20240627 | 145000 | 4936103366 | 695 | 695 | 695 | 695 | 31676 |
| 300 | 20240627 | 144900 | 4914088546 | 695 | 695 | 695 | 695 | 52747 |
| 301 | 20240627 | 144800 | 4877429381 | 695 | 695 | 695 | 695 | 30120 |
| 302 | 20240627 | 144700 | 4856495981 | 695 | 695 | 695 | 695 | 5041 |
| 303 | 20240627 | 144600 | 4852992486 | 695 | 695 | 695 | 695 | 53391 |
| 304 | 20240627 | 144500 | 4815885741 | 695 | 695 | 695 | 695 | 63212 |
| 305 | 20240627 | 144400 | 4771953401 | 695 | 695 | 695 | 695 | 678 |
| 306 | 20240627 | 144300 | 4771482191 | 695 | 695 | 695 | 695 | 7600 |
| 307 | 20240627 | 144200 | 4766200191 | 695 | 695 | 695 | 695 | 9509 |
| 308 | 20240627 | 144100 | 4759591436 | 695 | 695 | 695 | 695 | 27822 |
| 309 | 20240627 | 144000 | 4740255146 | 695 | 695 | 695 | 695 | 14123 |
| 310 | 20240627 | 143900 | 4730439661 | 695 | 695 | 695 | 695 | 30363 |
| 311 | 20240627 | 143800 | 4709337376 | 695 | 695 | 695 | 695 | 1883 |
| 312 | 20240627 | 143700 | 4708028691 | 695 | 695 | 695 | 695 | 5530 |
| 313 | 20240627 | 143600 | 4704185341 | 695 | 695 | 695 | 695 | 50753 |
| 314 | 20240627 | 143500 | 4668912006 | 695 | 695 | 695 | 695 | 80146 |
| 315 | 20240627 | 143400 | 4613210536 | 695 | 695 | 695 | 695 | 74207 |
| 316 | 20240627 | 143300 | 4561636671 | 695 | 695 | 695 | 695 | 541240 |
| 317 | 20240627 | 143200 | 4185474871 | 695 | 695 | 695 | 695 | 40000 |
| 318 | 20240627 | 143100 | 4157674871 | 695 | 695 | 695 | 695 | 10241 |
| 319 | 20240627 | 143000 | 4150557376 | 695 | 695 | 695 | 695 | 82430 |
| 320 | 20240627 | 142900 | 4093268526 | 695 | 695 | 695 | 695 | 7793 |
| 321 | 20240627 | 142800 | 4087852391 | 695 | 695 | 695 | 695 | 86913 |
| 322 | 20240627 | 142700 | 4027447856 | 695 | 695 | 695 | 695 | 29176 |
| 323 | 20240627 | 142600 | 4007170536 | 695 | 695 | 695 | 695 | 246631 |
| 324 | 20240627 | 142500 | 3835761991 | 695 | 695 | 695 | 695 | 555550 |
| 325 | 20240627 | 142400 | 3449654741 | 695 | 695 | 695 | 695 | 29279 |
| 326 | 20240627 | 142300 | 3429305836 | 695 | 695 | 695 | 695 | 89365 |
| 327 | 20240627 | 142200 | 3367197161 | 695 | 695 | 695 | 695 | 76704 |
| 328 | 20240627 | 142100 | 3313887881 | 695 | 695 | 695 | 695 | 36847 |
| 329 | 20240627 | 142000 | 3288279216 | 695 | 695 | 695 | 695 | 9040 |
| 330 | 20240627 | 141900 | 3281996416 | 695 | 695 | 695 | 695 | 171617 |
| 331 | 20240627 | 141800 | 3162722601 | 695 | 695 | 695 | 695 | 0 |
| 332 | 20240627 | 141700 | 3162722601 | 695 | 695 | 695 | 695 | 45110 |
| 333 | 20240627 | 141600 | 3131371151 | 695 | 695 | 695 | 695 | 109903 |
| 334 | 20240627 | 141500 | 3054988566 | 695 | 695 | 695 | 695 | 13787 |
| 335 | 20240627 | 141400 | 3045406601 | 695 | 695 | 695 | 695 | 170327 |
| 336 | 20240627 | 141300 | 2927029336 | 695 | 695 | 695 | 695 | 94386 |
| 337 | 20240627 | 141200 | 2861431066 | 695 | 695 | 695 | 695 | 135977 |
| 338 | 20240627 | 141100 | 2766927051 | 695 | 695 | 695 | 695 | 145171 |
| 339 | 20240627 | 141000 | 2666033206 | 695 | 695 | 695 | 695 | 51933 |
| 340 | 20240627 | 140900 | 2629939771 | 695 | 695 | 695 | 695 | 158455 |
| 341 | 20240627 | 140800 | 2519813546 | 695 | 695 | 695 | 695 | 76316 |
| 342 | 20240627 | 140700 | 2466773926 | 695 | 695 | 695 | 695 | 64060 |
| 343 | 20240627 | 140600 | 2422252226 | 695 | 695 | 695 | 695 | 246755 |
| 344 | 20240627 | 140500 | 2250757501 | 695 | 695 | 695 | 695 | 323962 |
| 345 | 20240627 | 140400 | 2025603911 | 673 | 673 | 673 | 673 | 0 |
| 346 | 20240627 | 140300 | 2025603911 | 673 | 600 | 675 | 600 | 1002412 |
| 347 | 20240627 | 140200 | 1380472688 | 600 | 600 | 600 | 600 | 2318 |
| 348 | 20240627 | 140100 | 1379081888 | 598 | 600 | 600 | 597 | 5207 |
| 349 | 20240627 | 140000 | 1375967837 | 600 | 602 | 602 | 600 | 1232 |
| 350 | 20240627 | 135900 | 1375226522 | 602 | 603 | 603 | 602 | 2421 |
| 351 | 20240627 | 135800 | 1373767133 | 602 | 598 | 602 | 598 | 10419 |
| 352 | 20240627 | 135700 | 1367508510 | 598 | 600 | 600 | 598 | 168 |
| 353 | 20240627 | 135600 | 1367408028 | 598 | 598 | 598 | 598 | 360 |
| 354 | 20240627 | 135500 | 1367192748 | 598 | 599 | 599 | 598 | 3000 |
| 355 | 20240627 | 135400 | 1365398682 | 597 | 601 | 601 | 597 | 1170 |
| 356 | 20240627 | 135300 | 1364699424 | 601 | 605 | 605 | 595 | 23698 |
| 357 | 20240627 | 135200 | 1350435718 | 607 | 602 | 607 | 602 | 29866 |
| 358 | 20240627 | 135100 | 1332405129 | 602 | 597 | 602 | 597 | 14533 |
| 359 | 20240627 | 135000 | 1323688839 | 596 | 593 | 596 | 593 | 2465 |
| 360 | 20240627 | 134900 | 1322223135 | 596 | 596 | 596 | 596 | 44 |
| 361 | 20240627 | 134800 | 1322196911 | 596 | 593 | 596 | 593 | 4163 |
| 362 | 20240627 | 134700 | 1319722178 | 597 | 593 | 597 | 593 | 4545 |
| 363 | 20240627 | 134600 | 1317017117 | 594 | 595 | 595 | 587 | 23496 |
| 364 | 20240627 | 134500 | 1303172129 | 596 | 599 | 599 | 596 | 6007 |
| 365 | 20240627 | 134400 | 1299577768 | 599 | 603 | 603 | 598 | 36725 |
| 366 | 20240627 | 134300 | 1277564017 | 603 | 600 | 605 | 600 | 28991 |
| 367 | 20240627 | 134200 | 1260130215 | 602 | 603 | 603 | 600 | 71129 |
| 368 | 20240627 | 134100 | 1217373790 | 602 | 606 | 606 | 601 | 15880 |
| 369 | 20240627 | 134000 | 1207786736 | 602 | 599 | 607 | 596 | 10568 |
| 370 | 20240627 | 133900 | 1201414513 | 596 | 596 | 599 | 594 | 2214 |
| 371 | 20240627 | 133800 | 1200093839 | 597 | 597 | 603 | 597 | 5369 |
| 372 | 20240627 | 133700 | 1196865691 | 597 | 596 | 600 | 593 | 9796 |
| 373 | 20240627 | 133600 | 1191005705 | 594 | 597 | 597 | 592 | 3011 |
| 374 | 20240627 | 133500 | 1189212505 | 597 | 604 | 606 | 586 | 72205 |
| 375 | 20240627 | 133400 | 1146351503 | 606 | 604 | 609 | 603 | 28955 |
| 376 | 20240627 | 133300 | 1128791958 | 607 | 602 | 607 | 599 | 62471 |
| 377 | 20240627 | 133200 | 1090984214 | 604 | 598 | 606 | 593 | 45594 |
| 378 | 20240627 | 133100 | 1063559189 | 595 | 593 | 598 | 591 | 31349 |
| 379 | 20240627 | 133000 | 1044878476 | 594 | 591 | 594 | 588 | 21355 |
| 380 | 20240627 | 132900 | 1032277238 | 591 | 596 | 596 | 586 | 74205 |
| 381 | 20240627 | 132800 | 988483960 | 597 | 602 | 605 | 597 | 34656 |
| 382 | 20240627 | 132700 | 967671280 | 602 | 600 | 610 | 600 | 34512 |
| 383 | 20240627 | 132600 | 946809254 | 600 | 601 | 603 | 594 | 24849 |
| 384 | 20240627 | 132500 | 931949462 | 601 | 614 | 614 | 601 | 72149 |
| 385 | 20240627 | 132400 | 887886325 | 625 | 625 | 625 | 625 | 0 |
| 386 | 20240627 | 132300 | 887886325 | 625 | 625 | 625 | 625 | 0 |
| 387 | 20240627 | 132200 | 887886325 | 625 | 595 | 625 | 590 | 63806 |
| 388 | 20240627 | 132100 | 849569441 | 597 | 597 | 601 | 594 | 10430 |
| 389 | 20240627 | 132000 | 843324606 | 595 | 594 | 615 | 590 | 152802 |
| 390 | 20240627 | 131900 | 751469246 | 596 | 585 | 598 | 584 | 80245 |
| 391 | 20240627 | 131800 | 703856174 | 587 | 585 | 588 | 585 | 41702 |
| 392 | 20240627 | 131700 | 679458574 | 585 | 587 | 588 | 585 | 6589 |
| 393 | 20240627 | 131600 | 675598081 | 587 | 584 | 589 | 584 | 15976 |
| 394 | 20240627 | 131500 | 666240630 | 582 | 584 | 584 | 581 | 4116 |
| 395 | 20240627 | 131400 | 663844465 | 584 | 589 | 590 | 583 | 11200 |
| 396 | 20240627 | 131300 | 657242732 | 585 | 588 | 590 | 583 | 22238 |
| 397 | 20240627 | 131200 | 644173804 | 588 | 576 | 588 | 574 | 52747 |
| 398 | 20240627 | 131100 | 613377436 | 573 | 571 | 577 | 571 | 8562 |
| 399 | 20240627 | 131000 | 608442588 | 571 | 568 | 577 | 568 | 21227 |
| 400 | 20240627 | 130900 | 596321614 | 568 | 564 | 568 | 564 | 8611 |
| 401 | 20240627 | 130800 | 591457354 | 565 | 566 | 567 | 565 | 9708 |
| 402 | 20240627 | 130700 | 585965657 | 566 | 564 | 566 | 564 | 6288 |
| 403 | 20240627 | 130600 | 582412488 | 563 | 562 | 563 | 562 | 54 |
| 404 | 20240627 | 130500 | 582382139 | 561 | 566 | 568 | 561 | 6149 |
| 405 | 20240627 | 130400 | 578919312 | 565 | 560 | 569 | 560 | 14694 |
| 406 | 20240627 | 130300 | 570632465 | 561 | 565 | 565 | 553 | 35003 |
| 407 | 20240627 | 130200 | 551039166 | 565 | 568 | 569 | 564 | 2196 |
| 408 | 20240627 | 130100 | 549796388 | 568 | 568 | 568 | 562 | 26450 |
| 409 | 20240627 | 130000 | 534865618 | 568 | 571 | 575 | 567 | 13973 |
| 410 | 20240627 | 125900 | 526863135 | 572 | 565 | 572 | 562 | 43745 |
| 411 | 20240627 | 125800 | 502126197 | 565 | 579 | 588 | 561 | 70506 |
| 412 | 20240627 | 125700 | 461633867 | 579 | 583 | 595 | 576 | 87827 |
| 413 | 20240627 | 125600 | 410128997 | 586 | 596 | 596 | 564 | 193052 |
| 414 | 20240627 | 125500 | 297475702 | 588 | 588 | 588 | 588 | 0 |
| 415 | 20240627 | 125400 | 297475702 | 588 | 585 | 588 | 585 | 2063 |
| 416 | 20240627 | 125300 | 296268247 | 585 | 566 | 585 | 566 | 172354 |
| 417 | 20240627 | 125200 | 196781652 | 568 | 565 | 568 | 565 | 20257 |
| 418 | 20240627 | 125100 | 185314525 | 566 | 561 | 566 | 561 | 4262 |
| 419 | 20240627 | 125000 | 182906139 | 565 | 564 | 565 | 561 | 11035 |
| 420 | 20240627 | 124900 | 176675482 | 565 | 562 | 565 | 561 | 20398 |
| 421 | 20240627 | 124800 | 165192027 | 564 | 561 | 564 | 560 | 2259 |
| 422 | 20240627 | 124700 | 163919215 | 564 | 558 | 564 | 558 | 20482 |
| 423 | 20240627 | 124600 | 152442748 | 558 | 555 | 558 | 553 | 11408 |
| 424 | 20240627 | 124500 | 146110981 | 556 | 553 | 556 | 553 | 22225 |
| 425 | 20240627 | 124400 | 133789978 | 553 | 548 | 554 | 548 | 39640 |
| 426 | 20240627 | 124300 | 111975570 | 549 | 549 | 549 | 549 | 0 |
| 427 | 20240627 | 124200 | 111975570 | 549 | 548 | 549 | 546 | 3033 |
| 428 | 20240627 | 124100 | 110313603 | 548 | 549 | 549 | 547 | 143 |
| 429 | 20240627 | 124000 | 110235117 | 549 | 548 | 549 | 548 | 3006 |
| 430 | 20240627 | 123900 | 108587823 | 548 | 548 | 548 | 548 | 200 |
| 431 | 20240627 | 123800 | 108478223 | 549 | 549 | 549 | 549 | 5 |
| 432 | 20240627 | 123700 | 108475478 | 550 | 547 | 550 | 547 | 24928 |
| 433 | 20240627 | 123600 | 94813942 | 547 | 545 | 547 | 545 | 8372 |
| 434 | 20240627 | 123500 | 90240291 | 546 | 545 | 546 | 545 | 1000 |
| 435 | 20240627 | 123400 | 89694541 | 546 | 545 | 546 | 545 | 14 |
| 436 | 20240627 | 123300 | 89686910 | 546 | 546 | 546 | 545 | 895 |
| 437 | 20240627 | 123200 | 89198241 | 546 | 545 | 546 | 545 | 8 |
| 438 | 20240627 | 123100 | 89193880 | 547 | 546 | 547 | 546 | 2557 |
| 439 | 20240627 | 123000 | 87795206 | 546 | 546 | 546 | 546 | 3031 |
| 440 | 20240627 | 122900 | 86140280 | 546 | 546 | 546 | 546 | 0 |
| 441 | 20240627 | 122800 | 86140280 | 546 | 546 | 546 | 546 | 8733 |
| 442 | 20240627 | 122700 | 81372062 | 546 | 546 | 546 | 546 | 3567 |
| 443 | 20240627 | 122600 | 79424480 | 546 | 546 | 546 | 546 | 0 |
| 444 | 20240627 | 122500 | 79424480 | 546 | 542 | 546 | 542 | 38939 |
| 445 | 20240627 | 122400 | 58245548 | 541 | 541 | 541 | 541 | 0 |
| 446 | 20240627 | 122300 | 58245548 | 541 | 541 | 541 | 541 | 2166 |
| 447 | 20240627 | 122200 | 57073742 | 540 | 539 | 540 | 539 | 4388 |
| 448 | 20240627 | 122100 | 54704225 | 540 | 540 | 540 | 540 | 1018 |
| 449 | 20240627 | 122000 | 54154505 | 540 | 540 | 540 | 540 | 0 |
| 450 | 20240627 | 121900 | 54154505 | 540 | 540 | 540 | 540 | 0 |
| 451 | 20240627 | 121800 | 54154505 | 540 | 540 | 540 | 540 | 0 |
| 452 | 20240627 | 121700 | 54154505 | 540 | 540 | 540 | 540 | 0 |
| 453 | 20240627 | 121600 | 54154505 | 540 | 540 | 540 | 540 | 5 |
| 454 | 20240627 | 121500 | 54151805 | 539 | 539 | 539 | 539 | 0 |
| 455 | 20240627 | 121400 | 54151805 | 539 | 539 | 539 | 539 | 0 |
| 456 | 20240627 | 121300 | 54151805 | 539 | 539 | 539 | 539 | 441 |
| 457 | 20240627 | 121200 | 53914106 | 540 | 540 | 540 | 540 | 1545 |
| 458 | 20240627 | 121100 | 53079806 | 539 | 539 | 539 | 539 | 500 |
| 459 | 20240627 | 121000 | 52810306 | 539 | 539 | 539 | 539 | 1332 |
| 460 | 20240627 | 120900 | 52092358 | 539 | 539 | 539 | 539 | 0 |
| 461 | 20240627 | 120800 | 52092358 | 539 | 538 | 539 | 538 | 2416 |
| 462 | 20240627 | 120700 | 50792500 | 538 | 538 | 538 | 538 | 1124 |
| 463 | 20240627 | 120600 | 50187788 | 538 | 538 | 538 | 538 | 0 |
| 464 | 20240627 | 120500 | 50187788 | 538 | 538 | 538 | 538 | 0 |
| 465 | 20240627 | 120400 | 50187788 | 538 | 538 | 538 | 538 | 0 |
| 466 | 20240627 | 120300 | 50187788 | 538 | 538 | 538 | 538 | 250 |
| 467 | 20240627 | 120200 | 50053288 | 538 | 538 | 538 | 538 | 227 |
| 468 | 20240627 | 120100 | 49931162 | 538 | 538 | 538 | 538 | 4500 |
| 469 | 20240627 | 120000 | 47510162 | 539 | 539 | 539 | 539 | 1104 |
| 470 | 20240627 | 115900 | 46915106 | 539 | 539 | 539 | 539 | 15 |
| 471 | 20240627 | 115800 | 46907021 | 540 | 540 | 540 | 540 | 0 |
| 472 | 20240627 | 115700 | 46907021 | 540 | 538 | 540 | 538 | 305 |
| 473 | 20240627 | 115600 | 46742921 | 539 | 539 | 539 | 539 | 5 |
| 474 | 20240627 | 115500 | 46740226 | 539 | 539 | 539 | 539 | 1 |
| 475 | 20240627 | 115400 | 46739687 | 538 | 539 | 539 | 538 | 1900 |
| 476 | 20240627 | 115300 | 45716708 | 540 | 540 | 540 | 540 | 16 |
| 477 | 20240627 | 115200 | 45708068 | 540 | 540 | 540 | 540 | 0 |
| 478 | 20240627 | 115100 | 45708068 | 540 | 539 | 540 | 539 | 2 |
| 479 | 20240627 | 115000 | 45706989 | 540 | 539 | 540 | 539 | 2 |
| 480 | 20240627 | 114900 | 45705910 | 539 | 540 | 540 | 539 | 21 |
| 481 | 20240627 | 114800 | 45694571 | 540 | 540 | 540 | 540 | 0 |
| 482 | 20240627 | 114700 | 45694571 | 540 | 540 | 540 | 540 | 0 |
| 483 | 20240627 | 114600 | 45694571 | 540 | 540 | 540 | 540 | 0 |
| 484 | 20240627 | 114500 | 45694571 | 540 | 540 | 540 | 540 | 0 |
| 485 | 20240627 | 114400 | 45694571 | 540 | 540 | 540 | 540 | 0 |
| 486 | 20240627 | 114300 | 45694571 | 540 | 540 | 540 | 540 | 5 |
| 487 | 20240627 | 114200 | 45691871 | 540 | 540 | 540 | 540 | 0 |
| 488 | 20240627 | 114100 | 45691871 | 540 | 540 | 540 | 540 | 0 |
| 489 | 20240627 | 114000 | 45691871 | 540 | 540 | 540 | 540 | 1 |
| 490 | 20240627 | 113900 | 45691331 | 539 | 540 | 540 | 539 | 156 |
| 491 | 20240627 | 113800 | 45607241 | 539 | 540 | 540 | 539 | 302 |
| 492 | 20240627 | 113700 | 45444263 | 540 | 540 | 540 | 540 | 0 |
| 493 | 20240627 | 113600 | 45444263 | 540 | 540 | 540 | 540 | 2000 |
| 494 | 20240627 | 113500 | 44364263 | 539 | 539 | 539 | 539 | 1 |
| 495 | 20240627 | 113400 | 44363724 | 539 | 539 | 539 | 539 | 8 |
| 496 | 20240627 | 113300 | 44359412 | 540 | 539 | 540 | 539 | 8 |
| 497 | 20240627 | 113200 | 44355095 | 539 | 540 | 540 | 539 | 110 |
| 498 | 20240627 | 113100 | 44295704 | 539 | 540 | 540 | 539 | 1668 |
| 499 | 20240627 | 113000 | 43396647 | 539 | 539 | 539 | 539 | 4 |
| 500 | 20240627 | 112900 | 43394491 | 540 | 540 | 540 | 540 | 0 |
| 501 | 20240627 | 112800 | 43394491 | 540 | 540 | 540 | 540 | 9151 |
| 502 | 20240627 | 112700 | 38452951 | 541 | 541 | 541 | 541 | 0 |
| 503 | 20240627 | 112600 | 38452951 | 541 | 541 | 541 | 541 | 0 |
| 504 | 20240627 | 112500 | 38452951 | 541 | 541 | 541 | 541 | 5 |
| 505 | 20240627 | 112400 | 38450246 | 540 | 541 | 541 | 540 | 51 |
| 506 | 20240627 | 112300 | 38422656 | 541 | 541 | 541 | 541 | 0 |
| 507 | 20240627 | 112200 | 38422656 | 541 | 541 | 541 | 541 | 5 |
| 508 | 20240627 | 112100 | 38419951 | 541 | 541 | 541 | 541 | 20 |
| 509 | 20240627 | 112000 | 38409131 | 541 | 541 | 541 | 541 | 0 |
| 510 | 20240627 | 111900 | 38409131 | 541 | 541 | 541 | 541 | 16 |
| 511 | 20240627 | 111800 | 38400475 | 541 | 541 | 541 | 541 | 162 |
| 512 | 20240627 | 111700 | 38312833 | 541 | 541 | 541 | 541 | 90 |
| 513 | 20240627 | 111600 | 38264143 | 541 | 540 | 541 | 540 | 223 |
| 514 | 20240627 | 111500 | 38143701 | 541 | 541 | 541 | 541 | 1 |
| 515 | 20240627 | 111400 | 38143160 | 540 | 540 | 540 | 540 | 0 |
| 516 | 20240627 | 111300 | 38143160 | 540 | 540 | 540 | 540 | 15 |
| 517 | 20240627 | 111200 | 38135060 | 540 | 540 | 540 | 540 | 324 |
| 518 | 20240627 | 111100 | 37960100 | 540 | 540 | 540 | 540 | 0 |
| 519 | 20240627 | 111000 | 37960100 | 540 | 539 | 540 | 539 | 597 |
| 520 | 20240627 | 110900 | 37637721 | 540 | 540 | 540 | 540 | 100 |
| 521 | 20240627 | 110800 | 37583721 | 539 | 539 | 539 | 539 | 0 |
| 522 | 20240627 | 110700 | 37583721 | 539 | 539 | 539 | 539 | 0 |
| 523 | 20240627 | 110600 | 37583721 | 539 | 539 | 539 | 539 | 0 |
| 524 | 20240627 | 110500 | 37583721 | 539 | 539 | 539 | 539 | 0 |
| 525 | 20240627 | 110400 | 37583721 | 539 | 539 | 539 | 539 | 45 |
| 526 | 20240627 | 110300 | 37559466 | 540 | 540 | 540 | 540 | 0 |
| 527 | 20240627 | 110200 | 37559466 | 540 | 540 | 540 | 540 | 10 |
| 528 | 20240627 | 110100 | 37554066 | 540 | 540 | 540 | 540 | 0 |
| 529 | 20240627 | 110000 | 37554066 | 540 | 540 | 540 | 540 | 0 |
| 530 | 20240627 | 105900 | 37554066 | 540 | 540 | 540 | 540 | 0 |
| 531 | 20240627 | 105800 | 37554066 | 540 | 540 | 540 | 540 | 0 |
| 532 | 20240627 | 105700 | 37554066 | 540 | 540 | 540 | 540 | 0 |
| 533 | 20240627 | 105600 | 37554066 | 540 | 540 | 540 | 540 | 2 |
| 534 | 20240627 | 105500 | 37552986 | 540 | 540 | 540 | 540 | 0 |
| 535 | 20240627 | 105400 | 37552986 | 540 | 540 | 540 | 540 | 0 |
| 536 | 20240627 | 105300 | 37552986 | 540 | 540 | 540 | 540 | 0 |
| 537 | 20240627 | 105200 | 37552986 | 540 | 540 | 540 | 540 | 0 |
| 538 | 20240627 | 105100 | 37552986 | 540 | 540 | 540 | 540 | 0 |
| 539 | 20240627 | 105000 | 37552986 | 540 | 540 | 540 | 540 | 0 |
| 540 | 20240627 | 104900 | 37552986 | 540 | 539 | 540 | 539 | 6 |
| 541 | 20240627 | 104800 | 37549747 | 539 | 539 | 539 | 539 | 0 |
| 542 | 20240627 | 104700 | 37549747 | 539 | 540 | 540 | 539 | 201 |
| 543 | 20240627 | 104600 | 37441407 | 540 | 540 | 540 | 540 | 0 |
| 544 | 20240627 | 104500 | 37441407 | 540 | 540 | 540 | 540 | 0 |
| 545 | 20240627 | 104400 | 37441407 | 540 | 540 | 540 | 540 | 24 |
| 546 | 20240627 | 104300 | 37428447 | 540 | 540 | 540 | 540 | 0 |
| 547 | 20240627 | 104200 | 37428447 | 540 | 540 | 540 | 540 | 151 |
| 548 | 20240627 | 104100 | 37346907 | 539 | 539 | 539 | 539 | 0 |
| 549 | 20240627 | 104000 | 37346907 | 539 | 539 | 539 | 539 | 0 |
| 550 | 20240627 | 103900 | 37346907 | 539 | 539 | 539 | 539 | 7 |
| 551 | 20240627 | 103800 | 37343134 | 539 | 540 | 540 | 539 | 107 |
| 552 | 20240627 | 103700 | 37285361 | 540 | 540 | 540 | 540 | 0 |
| 553 | 20240627 | 103600 | 37285361 | 540 | 540 | 540 | 540 | 0 |
| 554 | 20240627 | 103500 | 37285361 | 540 | 540 | 540 | 540 | 0 |
| 555 | 20240627 | 103400 | 37285361 | 540 | 540 | 540 | 540 | 0 |
| 556 | 20240627 | 103300 | 37285361 | 540 | 540 | 540 | 540 | 11 |
| 557 | 20240627 | 103200 | 37279421 | 540 | 540 | 540 | 540 | 5 |
| 558 | 20240627 | 103100 | 37276721 | 540 | 540 | 540 | 540 | 0 |
| 559 | 20240627 | 103000 | 37276721 | 540 | 540 | 540 | 540 | 0 |
| 560 | 20240627 | 102900 | 37276721 | 540 | 540 | 540 | 540 | 0 |
| 561 | 20240627 | 102800 | 37276721 | 540 | 540 | 540 | 540 | 0 |
| 562 | 20240627 | 102700 | 37276721 | 540 | 540 | 540 | 540 | 1 |
| 563 | 20240627 | 102600 | 37276181 | 540 | 540 | 540 | 540 | 0 |
| 564 | 20240627 | 102500 | 37276181 | 540 | 540 | 540 | 540 | 0 |
| 565 | 20240627 | 102400 | 37276181 | 540 | 538 | 540 | 538 | 1514 |
| 566 | 20240627 | 102300 | 36461647 | 539 | 539 | 539 | 539 | 22 |
| 567 | 20240627 | 102200 | 36449789 | 540 | 540 | 540 | 539 | 58 |
| 568 | 20240627 | 102100 | 36418472 | 540 | 540 | 540 | 540 | 13 |
| 569 | 20240627 | 102000 | 36411452 | 540 | 540 | 540 | 540 | 0 |
| 570 | 20240627 | 101900 | 36411452 | 540 | 540 | 540 | 540 | 5 |
| 571 | 20240627 | 101800 | 36408752 | 540 | 540 | 540 | 540 | 0 |
| 572 | 20240627 | 101700 | 36408752 | 540 | 540 | 540 | 540 | 0 |
| 573 | 20240627 | 101600 | 36408752 | 540 | 540 | 540 | 540 | 1 |
| 574 | 20240627 | 101500 | 36408212 | 541 | 541 | 541 | 541 | 0 |
| 575 | 20240627 | 101400 | 36408212 | 541 | 539 | 541 | 539 | 8855 |
| 576 | 20240627 | 101300 | 31635363 | 540 | 540 | 540 | 540 | 633 |
| 577 | 20240627 | 101200 | 31293543 | 541 | 541 | 541 | 541 | 0 |
| 578 | 20240627 | 101100 | 31293543 | 541 | 541 | 541 | 541 | 0 |
| 579 | 20240627 | 101000 | 31293543 | 541 | 540 | 541 | 540 | 820 |
| 580 | 20240627 | 100900 | 30850642 | 541 | 540 | 541 | 540 | 204 |
| 581 | 20240627 | 100800 | 30740481 | 541 | 541 | 541 | 541 | 0 |
| 582 | 20240627 | 100700 | 30740481 | 541 | 541 | 541 | 541 | 0 |
| 583 | 20240627 | 100600 | 30740481 | 541 | 541 | 541 | 541 | 0 |
| 584 | 20240627 | 100500 | 30740481 | 541 | 541 | 541 | 541 | 0 |
| 585 | 20240627 | 100400 | 30740481 | 541 | 540 | 541 | 540 | 7 |
| 586 | 20240627 | 100300 | 30736700 | 541 | 540 | 541 | 540 | 98 |
| 587 | 20240627 | 100200 | 30683772 | 542 | 542 | 542 | 542 | 0 |
| 588 | 20240627 | 100100 | 30683772 | 542 | 541 | 542 | 541 | 300 |
| 589 | 20240627 | 100000 | 30521173 | 542 | 542 | 542 | 542 | 0 |
| 590 | 20240627 | 095900 | 30521173 | 542 | 542 | 542 | 542 | 0 |
| 591 | 20240627 | 095800 | 30521173 | 542 | 542 | 542 | 542 | 0 |
| 592 | 20240627 | 095700 | 30521173 | 542 | 541 | 542 | 541 | 2 |
| 593 | 20240627 | 095600 | 30520090 | 541 | 541 | 541 | 541 | 16 |
| 594 | 20240627 | 095500 | 30511434 | 541 | 541 | 541 | 541 | 1000 |
| 595 | 20240627 | 095400 | 29970434 | 541 | 540 | 541 | 540 | 2 |
| 596 | 20240627 | 095300 | 29969353 | 540 | 540 | 540 | 540 | 303 |
| 597 | 20240627 | 095200 | 29805733 | 540 | 540 | 540 | 540 | 695 |
| 598 | 20240627 | 095100 | 29430433 | 542 | 542 | 542 | 542 | 1 |
| 599 | 20240627 | 095000 | 29429891 | 543 | 543 | 543 | 543 | 0 |
| 600 | 20240627 | 094900 | 29429891 | 543 | 543 | 543 | 543 | 0 |
| 601 | 20240627 | 094800 | 29429891 | 543 | 543 | 543 | 543 | 0 |
| 602 | 20240627 | 094700 | 29429891 | 543 | 543 | 543 | 543 | 5 |
| 603 | 20240627 | 094600 | 29427176 | 542 | 542 | 542 | 542 | 2631 |
| 604 | 20240627 | 094500 | 28001174 | 540 | 540 | 540 | 540 | 5000 |
| 605 | 20240627 | 094400 | 25301174 | 541 | 543 | 543 | 541 | 2599 |
| 606 | 20240627 | 094300 | 23894078 | 544 | 544 | 544 | 544 | 183 |
| 607 | 20240627 | 094200 | 23794526 | 544 | 544 | 544 | 544 | 30 |
| 608 | 20240627 | 094100 | 23778206 | 542 | 545 | 545 | 542 | 426 |
| 609 | 20240627 | 094000 | 23547274 | 544 | 542 | 544 | 542 | 619 |
| 610 | 20240627 | 093900 | 23211456 | 542 | 542 | 542 | 542 | 2 |
| 611 | 20240627 | 093800 | 23210372 | 544 | 544 | 544 | 544 | 366 |
| 612 | 20240627 | 093700 | 23011268 | 543 | 542 | 543 | 542 | 2916 |
| 613 | 20240627 | 093600 | 21428480 | 543 | 543 | 543 | 543 | 520 |
| 614 | 20240627 | 093500 | 21146120 | 542 | 542 | 542 | 542 | 0 |
| 615 | 20240627 | 093400 | 21146120 | 542 | 542 | 542 | 542 | 50 |
| 616 | 20240627 | 093300 | 21119020 | 542 | 542 | 542 | 542 | 203 |
| 617 | 20240627 | 093200 | 21008994 | 541 | 541 | 541 | 541 | 3 |
| 618 | 20240627 | 093100 | 21007371 | 542 | 542 | 542 | 542 | 155 |
| 619 | 20240627 | 093000 | 20923361 | 542 | 542 | 542 | 542 | 0 |
| 620 | 20240627 | 092900 | 20923361 | 542 | 542 | 542 | 542 | 0 |
| 621 | 20240627 | 092800 | 20923361 | 542 | 542 | 542 | 542 | 0 |
| 622 | 20240627 | 092700 | 20923361 | 542 | 542 | 542 | 542 | 0 |
| 623 | 20240627 | 092600 | 20923361 | 542 | 542 | 542 | 542 | 0 |
| 624 | 20240627 | 092500 | 20923361 | 542 | 542 | 542 | 542 | 5 |
| 625 | 20240627 | 092400 | 20920651 | 541 | 541 | 541 | 541 | 302 |
| 626 | 20240627 | 092300 | 20757269 | 541 | 541 | 541 | 541 | 5 |
| 627 | 20240627 | 092200 | 20754564 | 540 | 540 | 540 | 540 | 0 |
| 628 | 20240627 | 092100 | 20754564 | 540 | 537 | 540 | 537 | 19777 |
| 629 | 20240627 | 092000 | 10110888 | 538 | 538 | 538 | 538 | 0 |
| 630 | 20240627 | 091900 | 10110888 | 538 | 537 | 538 | 537 | 160 |
| 631 | 20240627 | 091800 | 10024826 | 538 | 538 | 538 | 538 | 1340 |
| 632 | 20240627 | 091700 | 9303906 | 537 | 537 | 537 | 537 | 6 |
| 633 | 20240627 | 091600 | 9300684 | 538 | 538 | 538 | 538 | 0 |
| 634 | 20240627 | 091500 | 9300684 | 538 | 536 | 538 | 536 | 505 |
| 635 | 20240627 | 091400 | 9029994 | 536 | 537 | 537 | 536 | 1410 |
| 636 | 20240627 | 091300 | 8272959 | 539 | 539 | 539 | 539 | 0 |
| 637 | 20240627 | 091200 | 8272959 | 539 | 539 | 539 | 539 | 42 |
| 638 | 20240627 | 091100 | 8250321 | 538 | 538 | 539 | 538 | 1720 |
| 639 | 20240627 | 091000 | 7323584 | 539 | 538 | 539 | 538 | 4030 |
| 640 | 20240627 | 090900 | 5151863 | 539 | 537 | 539 | 535 | 3611 |
| 641 | 20240627 | 090800 | 3218106 | 537 | 537 | 537 | 537 | 500 |
| 642 | 20240627 | 090700 | 2949606 | 537 | 537 | 537 | 537 | 61 |
| 643 | 20240627 | 090600 | 2916849 | 538 | 538 | 538 | 538 | 2000 |
| 644 | 20240627 | 090500 | 1840849 | 534 | 534 | 534 | 534 | 0 |
| 645 | 20240627 | 090400 | 1840849 | 534 | 534 | 534 | 534 | 0 |
| 646 | 20240627 | 090300 | 1840849 | 534 | 534 | 534 | 534 | 1490 |
| 647 | 20240627 | 090200 | 1045189 | 534 | 535 | 535 | 534 | 1955 |
| 648 | 20240627 | 090100 | 0 | 535 | 535 | 535 | 535 | 0 |
| 649 | 20240627 | 090000 | 0 | 535 | 535 | 535 | 535 | 0 |