30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195000 | 3627542564 | 667 | 667 | 667 | 667 | 46160 |
| 3 | 20240701 | 194900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 4 | 20240701 | 194800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 5 | 20240701 | 194700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 6 | 20240701 | 194600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 7 | 20240701 | 194500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 8 | 20240701 | 194400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 9 | 20240701 | 194300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 10 | 20240701 | 194200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 11 | 20240701 | 194100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 12 | 20240701 | 194000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 13 | 20240701 | 193900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 14 | 20240701 | 193800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 15 | 20240701 | 193700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 16 | 20240701 | 193600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 17 | 20240701 | 193500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 18 | 20240701 | 193400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 19 | 20240701 | 193300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 20 | 20240701 | 193200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 21 | 20240701 | 193100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 22 | 20240701 | 193000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 23 | 20240701 | 192900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 24 | 20240701 | 192800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 25 | 20240701 | 192700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 26 | 20240701 | 192600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 27 | 20240701 | 192500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 28 | 20240701 | 192400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 29 | 20240701 | 192300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 30 | 20240701 | 192200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 31 | 20240701 | 192100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 32 | 20240701 | 192000 | 3627542564 | 667 | 667 | 667 | 667 | 46160 |
| 33 | 20240701 | 191900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 34 | 20240701 | 191800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 35 | 20240701 | 191700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 36 | 20240701 | 191600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 37 | 20240701 | 191500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 38 | 20240701 | 191400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 39 | 20240701 | 191300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 40 | 20240701 | 191200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 41 | 20240701 | 191100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 42 | 20240701 | 191000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 43 | 20240701 | 190900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 44 | 20240701 | 190800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 45 | 20240701 | 190700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 46 | 20240701 | 190600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 47 | 20240701 | 190500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 48 | 20240701 | 190400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 49 | 20240701 | 190300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 50 | 20240701 | 190200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 51 | 20240701 | 190100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 52 | 20240701 | 190000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 53 | 20240701 | 185900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 54 | 20240701 | 185800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 55 | 20240701 | 185700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 56 | 20240701 | 185600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 57 | 20240701 | 185500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 58 | 20240701 | 185400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 59 | 20240701 | 185300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 60 | 20240701 | 185200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 61 | 20240701 | 185100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 62 | 20240701 | 185000 | 3627542564 | 667 | 667 | 667 | 667 | 46160 |
| 63 | 20240701 | 184900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 64 | 20240701 | 184800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 65 | 20240701 | 184700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 66 | 20240701 | 184600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 67 | 20240701 | 184500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 68 | 20240701 | 184400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 69 | 20240701 | 184300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 70 | 20240701 | 184200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 71 | 20240701 | 184100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 72 | 20240701 | 184000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 73 | 20240701 | 183900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 74 | 20240701 | 183800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 75 | 20240701 | 183700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 76 | 20240701 | 183600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 77 | 20240701 | 183500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 78 | 20240701 | 183400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 79 | 20240701 | 183300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 80 | 20240701 | 183200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 81 | 20240701 | 183100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 82 | 20240701 | 183000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 83 | 20240701 | 182900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 84 | 20240701 | 182800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 85 | 20240701 | 182700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 86 | 20240701 | 182600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 87 | 20240701 | 182500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 88 | 20240701 | 182400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 89 | 20240701 | 182300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 90 | 20240701 | 182200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 91 | 20240701 | 182100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 92 | 20240701 | 182000 | 3627542564 | 667 | 667 | 667 | 667 | 46160 |
| 93 | 20240701 | 181900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 94 | 20240701 | 181800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 95 | 20240701 | 181700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 96 | 20240701 | 181600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 97 | 20240701 | 181500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 98 | 20240701 | 181400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 99 | 20240701 | 181300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 100 | 20240701 | 181200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 101 | 20240701 | 181100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 102 | 20240701 | 181000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 103 | 20240701 | 180900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 104 | 20240701 | 180800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 105 | 20240701 | 180700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 106 | 20240701 | 180600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 107 | 20240701 | 180500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 108 | 20240701 | 180400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 109 | 20240701 | 180300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 110 | 20240701 | 180200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 111 | 20240701 | 180100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 112 | 20240701 | 180000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 113 | 20240701 | 175900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 114 | 20240701 | 175800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 115 | 20240701 | 175700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 116 | 20240701 | 175600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 117 | 20240701 | 175500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 118 | 20240701 | 175400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 119 | 20240701 | 175300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 120 | 20240701 | 175200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 121 | 20240701 | 175100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 122 | 20240701 | 175000 | 3627542564 | 667 | 667 | 667 | 667 | 46160 |
| 123 | 20240701 | 174900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 124 | 20240701 | 174800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 125 | 20240701 | 174700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 126 | 20240701 | 174600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 127 | 20240701 | 174500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 128 | 20240701 | 174400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 129 | 20240701 | 174300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 130 | 20240701 | 174200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 131 | 20240701 | 174100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 132 | 20240701 | 174000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 133 | 20240701 | 173900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 134 | 20240701 | 173800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 135 | 20240701 | 173700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 136 | 20240701 | 173600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 137 | 20240701 | 173500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 138 | 20240701 | 173400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 139 | 20240701 | 173300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 140 | 20240701 | 173200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 141 | 20240701 | 173100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 142 | 20240701 | 173000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 143 | 20240701 | 172900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 144 | 20240701 | 172800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 145 | 20240701 | 172700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 146 | 20240701 | 172600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 147 | 20240701 | 172500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 148 | 20240701 | 172400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 149 | 20240701 | 172300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 150 | 20240701 | 172200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 151 | 20240701 | 172100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 152 | 20240701 | 172000 | 3627542564 | 667 | 667 | 667 | 667 | 46160 |
| 153 | 20240701 | 171900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 154 | 20240701 | 171800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 155 | 20240701 | 171700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 156 | 20240701 | 171600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 157 | 20240701 | 171500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 158 | 20240701 | 171400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 159 | 20240701 | 171300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 160 | 20240701 | 171200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 161 | 20240701 | 171100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 162 | 20240701 | 171000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 163 | 20240701 | 170900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 164 | 20240701 | 170800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 165 | 20240701 | 170700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 166 | 20240701 | 170600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 167 | 20240701 | 170500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 168 | 20240701 | 170400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 169 | 20240701 | 170300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 170 | 20240701 | 170200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 171 | 20240701 | 170100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 172 | 20240701 | 170000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 173 | 20240701 | 165900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 174 | 20240701 | 165800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 175 | 20240701 | 165700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 176 | 20240701 | 165600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 177 | 20240701 | 165500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 178 | 20240701 | 165400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 179 | 20240701 | 165300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 180 | 20240701 | 165200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 181 | 20240701 | 165100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 182 | 20240701 | 165000 | 3627542564 | 667 | 667 | 667 | 667 | 46160 |
| 183 | 20240701 | 164900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 184 | 20240701 | 164800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 185 | 20240701 | 164700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 186 | 20240701 | 164600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 187 | 20240701 | 164500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 188 | 20240701 | 164400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 189 | 20240701 | 164300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 190 | 20240701 | 164200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 191 | 20240701 | 164100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 192 | 20240701 | 164000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 193 | 20240701 | 163900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 194 | 20240701 | 163800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 195 | 20240701 | 163700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 196 | 20240701 | 163600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 197 | 20240701 | 163500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 198 | 20240701 | 163400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 199 | 20240701 | 163300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 200 | 20240701 | 163200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 201 | 20240701 | 163100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 202 | 20240701 | 163000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 203 | 20240701 | 162900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 204 | 20240701 | 162800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 205 | 20240701 | 162700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 206 | 20240701 | 162600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 207 | 20240701 | 162500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 208 | 20240701 | 162400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 209 | 20240701 | 162300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 210 | 20240701 | 162200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 211 | 20240701 | 162100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 212 | 20240701 | 162000 | 3627542564 | 667 | 667 | 667 | 667 | 46160 |
| 213 | 20240701 | 161900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 214 | 20240701 | 161800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 215 | 20240701 | 161700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 216 | 20240701 | 161600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 217 | 20240701 | 161500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 218 | 20240701 | 161400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 219 | 20240701 | 161300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 220 | 20240701 | 161200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 221 | 20240701 | 161100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 222 | 20240701 | 161000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 223 | 20240701 | 160900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 224 | 20240701 | 160800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 225 | 20240701 | 160700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 226 | 20240701 | 160600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 227 | 20240701 | 160500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 228 | 20240701 | 160400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 229 | 20240701 | 160300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 230 | 20240701 | 160200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 231 | 20240701 | 160100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 232 | 20240701 | 160000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 233 | 20240701 | 155900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 234 | 20240701 | 155800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 235 | 20240701 | 155700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 236 | 20240701 | 155600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 237 | 20240701 | 155500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 238 | 20240701 | 155400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 239 | 20240701 | 155300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 240 | 20240701 | 155200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 241 | 20240701 | 155100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 242 | 20240701 | 155000 | 3627542564 | 667 | 667 | 667 | 667 | 46160 |
| 243 | 20240701 | 154900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 244 | 20240701 | 154800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 245 | 20240701 | 154700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 246 | 20240701 | 154600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 247 | 20240701 | 154500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 248 | 20240701 | 154400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 249 | 20240701 | 154300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 250 | 20240701 | 154200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 251 | 20240701 | 154100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 252 | 20240701 | 154000 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 253 | 20240701 | 153900 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 254 | 20240701 | 153800 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 255 | 20240701 | 153700 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 256 | 20240701 | 153600 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 257 | 20240701 | 153500 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 258 | 20240701 | 153400 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 259 | 20240701 | 153300 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 260 | 20240701 | 153200 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 261 | 20240701 | 153100 | 3627542564 | 667 | 667 | 667 | 667 | 0 |
| 262 | 20240701 | 153000 | 3627542564 | 667 | 667 | 667 | 667 | 46160 |
| 263 | 20240701 | 152900 | 3596753844 | 664 | 664 | 664 | 664 | 0 |
| 264 | 20240701 | 152800 | 3596753844 | 664 | 664 | 664 | 664 | 0 |
| 265 | 20240701 | 152700 | 3596753844 | 664 | 664 | 664 | 664 | 0 |
| 266 | 20240701 | 152600 | 3596753844 | 664 | 664 | 664 | 664 | 0 |
| 267 | 20240701 | 152500 | 3596753844 | 664 | 664 | 664 | 664 | 0 |
| 268 | 20240701 | 152400 | 3596753844 | 664 | 664 | 664 | 664 | 0 |
| 269 | 20240701 | 152300 | 3596753844 | 664 | 664 | 664 | 664 | 0 |
| 270 | 20240701 | 152200 | 3596753844 | 664 | 664 | 664 | 664 | 0 |
| 271 | 20240701 | 152100 | 3596753844 | 664 | 664 | 664 | 664 | 0 |
| 272 | 20240701 | 152000 | 3596753844 | 664 | 664 | 664 | 664 | 0 |
| 273 | 20240701 | 151900 | 3596753844 | 664 | 662 | 664 | 661 | 8562 |
| 274 | 20240701 | 151800 | 3591077998 | 664 | 665 | 666 | 660 | 21711 |
| 275 | 20240701 | 151700 | 3576689954 | 667 | 664 | 667 | 664 | 718 |
| 276 | 20240701 | 151600 | 3576212242 | 667 | 667 | 668 | 662 | 17123 |
| 277 | 20240701 | 151500 | 3564857282 | 668 | 669 | 669 | 663 | 36975 |
| 278 | 20240701 | 151400 | 3540280287 | 669 | 674 | 675 | 667 | 26367 |
| 279 | 20240701 | 151300 | 3522589000 | 674 | 674 | 674 | 671 | 9403 |
| 280 | 20240701 | 151200 | 3516260310 | 674 | 673 | 674 | 671 | 10228 |
| 281 | 20240701 | 151100 | 3509371916 | 672 | 671 | 672 | 670 | 9700 |
| 282 | 20240701 | 151000 | 3502859734 | 666 | 671 | 674 | 666 | 7254 |
| 283 | 20240701 | 150900 | 3498008333 | 671 | 669 | 674 | 665 | 48505 |
| 284 | 20240701 | 150800 | 3465485351 | 669 | 666 | 669 | 666 | 15463 |
| 285 | 20240701 | 150700 | 3455164131 | 665 | 663 | 665 | 663 | 3720 |
| 286 | 20240701 | 150600 | 3452691875 | 664 | 662 | 664 | 661 | 2865 |
| 287 | 20240701 | 150500 | 3450792994 | 661 | 662 | 662 | 661 | 7958 |
| 288 | 20240701 | 150400 | 3445532239 | 663 | 663 | 663 | 663 | 1 |
| 289 | 20240701 | 150300 | 3445531576 | 665 | 663 | 665 | 661 | 15922 |
| 290 | 20240701 | 150200 | 3434974458 | 665 | 662 | 665 | 661 | 13850 |
| 291 | 20240701 | 150100 | 3425813108 | 662 | 662 | 668 | 661 | 7073 |
| 292 | 20240701 | 150000 | 3421112043 | 663 | 659 | 665 | 658 | 2224 |
| 293 | 20240701 | 145900 | 3419646410 | 666 | 664 | 666 | 659 | 14521 |
| 294 | 20240701 | 145800 | 3410061614 | 664 | 666 | 666 | 664 | 3 |
| 295 | 20240701 | 145700 | 3410059620 | 667 | 664 | 667 | 655 | 20349 |
| 296 | 20240701 | 145600 | 3396609292 | 665 | 665 | 667 | 665 | 6056 |
| 297 | 20240701 | 145500 | 3392580729 | 665 | 662 | 665 | 659 | 11439 |
| 298 | 20240701 | 145400 | 3385009691 | 658 | 658 | 662 | 658 | 2192 |
| 299 | 20240701 | 145300 | 3383567043 | 658 | 659 | 662 | 658 | 13628 |
| 300 | 20240701 | 145200 | 3374576225 | 659 | 656 | 660 | 654 | 9368 |
| 301 | 20240701 | 145100 | 3368421601 | 656 | 658 | 659 | 656 | 1349 |
| 302 | 20240701 | 145000 | 3367533060 | 658 | 659 | 659 | 656 | 6586 |
| 303 | 20240701 | 144900 | 3363199371 | 654 | 657 | 657 | 654 | 2593 |
| 304 | 20240701 | 144800 | 3361495773 | 660 | 653 | 661 | 653 | 3150 |
| 305 | 20240701 | 144700 | 3359437844 | 654 | 657 | 662 | 654 | 8842 |
| 306 | 20240701 | 144600 | 3353634279 | 657 | 664 | 664 | 657 | 18702 |
| 307 | 20240701 | 144500 | 3341237245 | 664 | 660 | 666 | 659 | 32283 |
| 308 | 20240701 | 144400 | 3319856960 | 657 | 659 | 663 | 656 | 13816 |
| 309 | 20240701 | 144300 | 3310736453 | 659 | 652 | 660 | 652 | 32822 |
| 310 | 20240701 | 144200 | 3289129595 | 651 | 643 | 651 | 643 | 27435 |
| 311 | 20240701 | 144100 | 3271354509 | 643 | 638 | 643 | 638 | 11089 |
| 312 | 20240701 | 144000 | 3264260924 | 640 | 640 | 640 | 638 | 739 |
| 313 | 20240701 | 143900 | 3263788689 | 640 | 640 | 640 | 640 | 0 |
| 314 | 20240701 | 143800 | 3263788689 | 640 | 638 | 640 | 638 | 2 |
| 315 | 20240701 | 143700 | 3263787411 | 638 | 637 | 639 | 637 | 277 |
| 316 | 20240701 | 143600 | 3263610752 | 639 | 637 | 639 | 636 | 3399 |
| 317 | 20240701 | 143500 | 3261447260 | 639 | 639 | 639 | 639 | 54 |
| 318 | 20240701 | 143400 | 3261412754 | 640 | 640 | 640 | 637 | 882 |
| 319 | 20240701 | 143300 | 3260850907 | 640 | 637 | 640 | 637 | 8 |
| 320 | 20240701 | 143200 | 3260845806 | 640 | 640 | 640 | 637 | 15252 |
| 321 | 20240701 | 143100 | 3251120204 | 640 | 641 | 642 | 639 | 9452 |
| 322 | 20240701 | 143000 | 3245074811 | 641 | 641 | 641 | 641 | 80 |
| 323 | 20240701 | 142900 | 3245023531 | 642 | 642 | 642 | 640 | 83 |
| 324 | 20240701 | 142800 | 3244970385 | 642 | 638 | 642 | 638 | 1043 |
| 325 | 20240701 | 142700 | 3244302859 | 638 | 642 | 642 | 638 | 8025 |
| 326 | 20240701 | 142600 | 3239173629 | 642 | 640 | 642 | 639 | 1714 |
| 327 | 20240701 | 142500 | 3238074896 | 640 | 640 | 640 | 640 | 2682 |
| 328 | 20240701 | 142400 | 3236358416 | 640 | 642 | 642 | 640 | 418 |
| 329 | 20240701 | 142300 | 3236090876 | 642 | 642 | 642 | 642 | 1660 |
| 330 | 20240701 | 142200 | 3235025156 | 642 | 642 | 642 | 638 | 1417 |
| 331 | 20240701 | 142100 | 3234117010 | 642 | 641 | 642 | 638 | 2182 |
| 332 | 20240701 | 142000 | 3232722883 | 641 | 641 | 641 | 639 | 3686 |
| 333 | 20240701 | 141900 | 3230367499 | 641 | 642 | 642 | 638 | 3084 |
| 334 | 20240701 | 141800 | 3228395276 | 642 | 642 | 643 | 641 | 12014 |
| 335 | 20240701 | 141700 | 3220684829 | 638 | 642 | 643 | 637 | 11948 |
| 336 | 20240701 | 141600 | 3213018277 | 636 | 647 | 647 | 636 | 48904 |
| 337 | 20240701 | 141500 | 3181774551 | 644 | 648 | 649 | 644 | 8356 |
| 338 | 20240701 | 141400 | 3176361827 | 648 | 646 | 649 | 643 | 7807 |
| 339 | 20240701 | 141300 | 3171332047 | 646 | 651 | 651 | 646 | 402 |
| 340 | 20240701 | 141200 | 3171072254 | 651 | 649 | 652 | 643 | 24475 |
| 341 | 20240701 | 141100 | 3155243592 | 649 | 652 | 652 | 649 | 4731 |
| 342 | 20240701 | 141000 | 3152165742 | 652 | 658 | 658 | 652 | 2895 |
| 343 | 20240701 | 140900 | 3150275420 | 658 | 658 | 658 | 658 | 346 |
| 344 | 20240701 | 140800 | 3150047752 | 659 | 652 | 659 | 652 | 5350 |
| 345 | 20240701 | 140700 | 3146538745 | 652 | 652 | 652 | 652 | 2553 |
| 346 | 20240701 | 140600 | 3144874189 | 652 | 652 | 652 | 650 | 418 |
| 347 | 20240701 | 140500 | 3144602403 | 652 | 653 | 655 | 652 | 6519 |
| 348 | 20240701 | 140400 | 3140338264 | 648 | 648 | 654 | 648 | 6429 |
| 349 | 20240701 | 140300 | 3136172260 | 648 | 650 | 655 | 648 | 9462 |
| 350 | 20240701 | 140200 | 3130031673 | 650 | 652 | 655 | 650 | 18933 |
| 351 | 20240701 | 140100 | 3117692338 | 650 | 653 | 653 | 650 | 27204 |
| 352 | 20240701 | 140000 | 3099961709 | 658 | 657 | 658 | 653 | 36768 |
| 353 | 20240701 | 135900 | 3075862174 | 661 | 660 | 661 | 656 | 8531 |
| 354 | 20240701 | 135800 | 3070235606 | 657 | 657 | 660 | 657 | 10943 |
| 355 | 20240701 | 135700 | 3063045952 | 660 | 660 | 662 | 660 | 623 |
| 356 | 20240701 | 135600 | 3062634198 | 660 | 660 | 661 | 656 | 2602 |
| 357 | 20240701 | 135500 | 3060914476 | 660 | 659 | 660 | 656 | 18629 |
| 358 | 20240701 | 135400 | 3048650086 | 662 | 658 | 662 | 658 | 2 |
| 359 | 20240701 | 135300 | 3048648766 | 658 | 660 | 662 | 658 | 10603 |
| 360 | 20240701 | 135200 | 3041653285 | 659 | 661 | 661 | 659 | 2226 |
| 361 | 20240701 | 135100 | 3040186231 | 662 | 662 | 662 | 658 | 5042 |
| 362 | 20240701 | 135000 | 3036859310 | 662 | 655 | 662 | 655 | 10977 |
| 363 | 20240701 | 134900 | 3029647613 | 657 | 659 | 663 | 657 | 11003 |
| 364 | 20240701 | 134800 | 3022378057 | 663 | 662 | 663 | 659 | 5503 |
| 365 | 20240701 | 134700 | 3018749768 | 663 | 670 | 670 | 661 | 23020 |
| 366 | 20240701 | 134600 | 3003457438 | 670 | 667 | 672 | 662 | 41157 |
| 367 | 20240701 | 134500 | 2975934142 | 667 | 657 | 669 | 657 | 30377 |
| 368 | 20240701 | 134400 | 2955861770 | 657 | 655 | 658 | 654 | 7956 |
| 369 | 20240701 | 134300 | 2950643229 | 653 | 653 | 654 | 649 | 11338 |
| 370 | 20240701 | 134200 | 2943253575 | 651 | 653 | 655 | 651 | 1078 |
| 371 | 20240701 | 134100 | 2942548951 | 654 | 650 | 654 | 650 | 4703 |
| 372 | 20240701 | 134000 | 2939490590 | 655 | 660 | 660 | 649 | 28734 |
| 373 | 20240701 | 133900 | 2920764742 | 656 | 657 | 657 | 656 | 2013 |
| 374 | 20240701 | 133800 | 2919442807 | 658 | 664 | 664 | 658 | 47351 |
| 375 | 20240701 | 133700 | 2888097754 | 666 | 665 | 670 | 665 | 18551 |
| 376 | 20240701 | 133600 | 2875690443 | 668 | 663 | 668 | 658 | 34875 |
| 377 | 20240701 | 133500 | 2852622217 | 663 | 654 | 668 | 654 | 131128 |
| 378 | 20240701 | 133400 | 2765864949 | 655 | 652 | 655 | 652 | 11487 |
| 379 | 20240701 | 133300 | 2758359037 | 653 | 653 | 653 | 647 | 18194 |
| 380 | 20240701 | 133200 | 2746509841 | 653 | 650 | 653 | 650 | 7069 |
| 381 | 20240701 | 133100 | 2741902181 | 650 | 651 | 653 | 649 | 7610 |
| 382 | 20240701 | 133000 | 2736953703 | 649 | 651 | 655 | 647 | 10882 |
| 383 | 20240701 | 132900 | 2729852966 | 652 | 646 | 653 | 645 | 16636 |
| 384 | 20240701 | 132800 | 2719064552 | 645 | 650 | 650 | 645 | 13542 |
| 385 | 20240701 | 132700 | 2710325277 | 650 | 646 | 652 | 642 | 25540 |
| 386 | 20240701 | 132600 | 2693826487 | 646 | 641 | 646 | 639 | 5984 |
| 387 | 20240701 | 132500 | 2689971620 | 638 | 640 | 641 | 637 | 14960 |
| 388 | 20240701 | 132400 | 2680420934 | 641 | 643 | 645 | 640 | 16047 |
| 389 | 20240701 | 132300 | 2670124823 | 645 | 652 | 652 | 642 | 11912 |
| 390 | 20240701 | 132200 | 2662456386 | 652 | 640 | 654 | 636 | 60154 |
| 391 | 20240701 | 132100 | 2623545237 | 640 | 640 | 640 | 636 | 6395 |
| 392 | 20240701 | 132000 | 2619471278 | 640 | 637 | 641 | 637 | 1925 |
| 393 | 20240701 | 131900 | 2618244842 | 637 | 637 | 637 | 636 | 12223 |
| 394 | 20240701 | 131800 | 2610458836 | 638 | 639 | 642 | 634 | 22281 |
| 395 | 20240701 | 131700 | 2596272583 | 644 | 644 | 645 | 638 | 2586 |
| 396 | 20240701 | 131600 | 2594612254 | 645 | 643 | 645 | 639 | 1117 |
| 397 | 20240701 | 131500 | 2593893846 | 643 | 639 | 643 | 635 | 35855 |
| 398 | 20240701 | 131400 | 2571099113 | 639 | 645 | 645 | 639 | 9948 |
| 399 | 20240701 | 131300 | 2564727386 | 645 | 643 | 645 | 642 | 852 |
| 400 | 20240701 | 131200 | 2564180062 | 642 | 645 | 645 | 640 | 21219 |
| 401 | 20240701 | 131100 | 2550570441 | 645 | 646 | 646 | 645 | 3726 |
| 402 | 20240701 | 131000 | 2548166659 | 645 | 647 | 650 | 645 | 2276 |
| 403 | 20240701 | 130900 | 2546696127 | 647 | 652 | 652 | 647 | 6750 |
| 404 | 20240701 | 130800 | 2542315499 | 654 | 647 | 656 | 647 | 18167 |
| 405 | 20240701 | 130700 | 2530466216 | 647 | 648 | 648 | 644 | 10624 |
| 406 | 20240701 | 130600 | 2523607602 | 649 | 649 | 649 | 644 | 2719 |
| 407 | 20240701 | 130500 | 2521853638 | 649 | 647 | 651 | 643 | 1387 |
| 408 | 20240701 | 130400 | 2520958971 | 651 | 650 | 652 | 646 | 5929 |
| 409 | 20240701 | 130300 | 2517101142 | 650 | 653 | 654 | 645 | 13025 |
| 410 | 20240701 | 130200 | 2508651511 | 653 | 647 | 653 | 647 | 9790 |
| 411 | 20240701 | 130100 | 2502280970 | 647 | 653 | 653 | 638 | 30811 |
| 412 | 20240701 | 130000 | 2482459987 | 653 | 652 | 657 | 648 | 29292 |
| 413 | 20240701 | 125900 | 2463349559 | 652 | 650 | 656 | 648 | 34539 |
| 414 | 20240701 | 125800 | 2440820175 | 653 | 657 | 657 | 649 | 66444 |
| 415 | 20240701 | 125700 | 2397462823 | 657 | 674 | 674 | 637 | 151272 |
| 416 | 20240701 | 125600 | 2297759921 | 674 | 640 | 684 | 640 | 437112 |
| 417 | 20240701 | 125500 | 2008197037 | 638 | 639 | 640 | 638 | 12108 |
| 418 | 20240701 | 125400 | 2000455096 | 639 | 634 | 639 | 634 | 27380 |
| 419 | 20240701 | 125300 | 1983043267 | 634 | 629 | 634 | 629 | 796 |
| 420 | 20240701 | 125200 | 1982538608 | 629 | 629 | 629 | 629 | 0 |
| 421 | 20240701 | 125100 | 1982538608 | 629 | 634 | 635 | 629 | 6038 |
| 422 | 20240701 | 125000 | 1978727635 | 632 | 632 | 632 | 632 | 177 |
| 423 | 20240701 | 124900 | 1978615771 | 630 | 635 | 635 | 630 | 54 |
| 424 | 20240701 | 124800 | 1978581681 | 635 | 635 | 635 | 630 | 116 |
| 425 | 20240701 | 124700 | 1978508026 | 635 | 636 | 636 | 628 | 6848 |
| 426 | 20240701 | 124600 | 1974179050 | 636 | 636 | 637 | 636 | 2473 |
| 427 | 20240701 | 124500 | 1972605868 | 636 | 635 | 636 | 635 | 10033 |
| 428 | 20240701 | 124400 | 1966234897 | 632 | 633 | 635 | 632 | 7929 |
| 429 | 20240701 | 124300 | 1961212975 | 632 | 630 | 632 | 630 | 8316 |
| 430 | 20240701 | 124200 | 1955960468 | 630 | 626 | 630 | 626 | 2 |
| 431 | 20240701 | 124100 | 1955959212 | 630 | 625 | 630 | 625 | 2284 |
| 432 | 20240701 | 124000 | 1954520309 | 629 | 629 | 629 | 629 | 2002 |
| 433 | 20240701 | 123900 | 1953261051 | 629 | 630 | 630 | 623 | 2474 |
| 434 | 20240701 | 123800 | 1951716090 | 629 | 628 | 629 | 628 | 2153 |
| 435 | 20240701 | 123700 | 1950362020 | 628 | 627 | 628 | 624 | 4639 |
| 436 | 20240701 | 123600 | 1947453659 | 623 | 626 | 627 | 623 | 7940 |
| 437 | 20240701 | 123500 | 1942494871 | 626 | 626 | 626 | 626 | 0 |
| 438 | 20240701 | 123400 | 1942494871 | 626 | 627 | 627 | 626 | 801 |
| 439 | 20240701 | 123300 | 1941993443 | 627 | 627 | 627 | 627 | 52 |
| 440 | 20240701 | 123200 | 1941960839 | 627 | 627 | 627 | 627 | 316 |
| 441 | 20240701 | 123100 | 1941762707 | 627 | 626 | 627 | 626 | 292 |
| 442 | 20240701 | 123000 | 1941579898 | 627 | 627 | 627 | 625 | 35 |
| 443 | 20240701 | 122900 | 1941557963 | 628 | 628 | 628 | 628 | 10 |
| 444 | 20240701 | 122800 | 1941551683 | 628 | 624 | 628 | 624 | 170 |
| 445 | 20240701 | 122700 | 1941445563 | 628 | 624 | 628 | 624 | 4036 |
| 446 | 20240701 | 122600 | 1938927043 | 629 | 629 | 629 | 624 | 64 |
| 447 | 20240701 | 122500 | 1938886982 | 629 | 625 | 629 | 622 | 6705 |
| 448 | 20240701 | 122400 | 1934701426 | 630 | 630 | 630 | 630 | 38 |
| 449 | 20240701 | 122300 | 1934677486 | 630 | 629 | 630 | 629 | 15 |
| 450 | 20240701 | 122200 | 1934668037 | 630 | 632 | 632 | 622 | 16691 |
| 451 | 20240701 | 122100 | 1924251107 | 626 | 632 | 632 | 624 | 21866 |
| 452 | 20240701 | 122000 | 1910540496 | 632 | 633 | 633 | 632 | 9132 |
| 453 | 20240701 | 121900 | 1904761672 | 633 | 634 | 634 | 633 | 1857 |
| 454 | 20240701 | 121800 | 1903586091 | 635 | 636 | 636 | 635 | 4084 |
| 455 | 20240701 | 121700 | 1900992507 | 635 | 634 | 638 | 634 | 7989 |
| 456 | 20240701 | 121600 | 1895919351 | 635 | 639 | 639 | 635 | 17748 |
| 457 | 20240701 | 121500 | 1884602251 | 639 | 635 | 639 | 635 | 41934 |
| 458 | 20240701 | 121400 | 1857884652 | 633 | 633 | 635 | 633 | 6865 |
| 459 | 20240701 | 121300 | 1853534736 | 635 | 632 | 635 | 632 | 791 |
| 460 | 20240701 | 121200 | 1853034788 | 631 | 632 | 632 | 631 | 231 |
| 461 | 20240701 | 121100 | 1852889004 | 632 | 636 | 636 | 632 | 1591 |
| 462 | 20240701 | 121000 | 1851881913 | 634 | 636 | 636 | 634 | 18 |
| 463 | 20240701 | 120900 | 1851870475 | 636 | 632 | 636 | 629 | 9516 |
| 464 | 20240701 | 120800 | 1845840206 | 636 | 635 | 638 | 629 | 23312 |
| 465 | 20240701 | 120700 | 1831113847 | 636 | 633 | 636 | 632 | 22173 |
| 466 | 20240701 | 120600 | 1817041510 | 634 | 630 | 635 | 626 | 44894 |
| 467 | 20240701 | 120500 | 1788686038 | 629 | 624 | 629 | 624 | 24760 |
| 468 | 20240701 | 120400 | 1773158821 | 624 | 623 | 625 | 623 | 2878 |
| 469 | 20240701 | 120300 | 1771363430 | 624 | 620 | 624 | 620 | 10 |
| 470 | 20240701 | 120200 | 1771357226 | 620 | 622 | 622 | 620 | 8082 |
| 471 | 20240701 | 120100 | 1766343338 | 623 | 623 | 623 | 623 | 5073 |
| 472 | 20240701 | 120000 | 1763182859 | 622 | 621 | 622 | 621 | 1758 |
| 473 | 20240701 | 115900 | 1762089893 | 622 | 622 | 622 | 622 | 0 |
| 474 | 20240701 | 115800 | 1762089893 | 622 | 622 | 622 | 622 | 0 |
| 475 | 20240701 | 115700 | 1762089893 | 622 | 620 | 622 | 619 | 757 |
| 476 | 20240701 | 115600 | 1761621059 | 621 | 620 | 621 | 620 | 41 |
| 477 | 20240701 | 115500 | 1761595603 | 622 | 621 | 622 | 619 | 1502 |
| 478 | 20240701 | 115400 | 1760665673 | 623 | 623 | 623 | 623 | 281 |
| 479 | 20240701 | 115300 | 1760490610 | 623 | 619 | 623 | 619 | 2 |
| 480 | 20240701 | 115200 | 1760489368 | 620 | 620 | 623 | 620 | 902 |
| 481 | 20240701 | 115100 | 1759930117 | 620 | 620 | 620 | 620 | 2990 |
| 482 | 20240701 | 115000 | 1758076317 | 621 | 621 | 621 | 621 | 0 |
| 483 | 20240701 | 114900 | 1758076317 | 621 | 619 | 621 | 618 | 7370 |
| 484 | 20240701 | 114800 | 1753507208 | 619 | 621 | 621 | 619 | 1308 |
| 485 | 20240701 | 114700 | 1752695456 | 620 | 620 | 620 | 619 | 5330 |
| 486 | 20240701 | 114600 | 1749391067 | 620 | 619 | 620 | 619 | 1245 |
| 487 | 20240701 | 114500 | 1748619911 | 619 | 619 | 619 | 619 | 2 |
| 488 | 20240701 | 114400 | 1748618673 | 619 | 620 | 620 | 619 | 1331 |
| 489 | 20240701 | 114300 | 1747794324 | 621 | 620 | 621 | 619 | 94 |
| 490 | 20240701 | 114200 | 1747736004 | 621 | 621 | 621 | 621 | 0 |
| 491 | 20240701 | 114100 | 1747736004 | 621 | 619 | 621 | 618 | 56 |
| 492 | 20240701 | 114000 | 1747701339 | 622 | 618 | 622 | 618 | 21 |
| 493 | 20240701 | 113900 | 1747688281 | 618 | 622 | 622 | 618 | 2544 |
| 494 | 20240701 | 113800 | 1746115911 | 622 | 622 | 622 | 622 | 11 |
| 495 | 20240701 | 113700 | 1746109069 | 622 | 623 | 623 | 619 | 96 |
| 496 | 20240701 | 113600 | 1746049368 | 624 | 624 | 624 | 624 | 11 |
| 497 | 20240701 | 113500 | 1746042504 | 624 | 618 | 624 | 618 | 125 |
| 498 | 20240701 | 113400 | 1745965194 | 624 | 617 | 625 | 617 | 402 |
| 499 | 20240701 | 113300 | 1745716801 | 626 | 620 | 627 | 616 | 33679 |
| 500 | 20240701 | 113200 | 1724740952 | 620 | 614 | 620 | 614 | 52334 |
| 501 | 20240701 | 113100 | 1692517162 | 610 | 613 | 614 | 610 | 8299 |
| 502 | 20240701 | 113000 | 1687425429 | 611 | 614 | 615 | 611 | 3038 |
| 503 | 20240701 | 112900 | 1685560873 | 610 | 613 | 614 | 610 | 23299 |
| 504 | 20240701 | 112800 | 1671295533 | 613 | 613 | 613 | 613 | 209 |
| 505 | 20240701 | 112700 | 1671167416 | 613 | 612 | 616 | 612 | 4016 |
| 506 | 20240701 | 112600 | 1668708560 | 616 | 613 | 616 | 612 | 3221 |
| 507 | 20240701 | 112500 | 1666726997 | 615 | 616 | 616 | 614 | 1790 |
| 508 | 20240701 | 112400 | 1665625131 | 616 | 616 | 616 | 615 | 68 |
| 509 | 20240701 | 112300 | 1665583263 | 615 | 616 | 616 | 613 | 3448 |
| 510 | 20240701 | 112200 | 1663463336 | 615 | 615 | 615 | 615 | 40 |
| 511 | 20240701 | 112100 | 1663438736 | 615 | 618 | 618 | 615 | 2056 |
| 512 | 20240701 | 112000 | 1662171436 | 618 | 617 | 618 | 617 | 258 |
| 513 | 20240701 | 111900 | 1662012200 | 618 | 619 | 620 | 618 | 34 |
| 514 | 20240701 | 111800 | 1661991164 | 620 | 620 | 620 | 620 | 15 |
| 515 | 20240701 | 111700 | 1661981864 | 620 | 619 | 620 | 615 | 134 |
| 516 | 20240701 | 111600 | 1661898925 | 619 | 616 | 619 | 612 | 22175 |
| 517 | 20240701 | 111500 | 1648294088 | 616 | 616 | 616 | 616 | 0 |
| 518 | 20240701 | 111400 | 1648294088 | 616 | 618 | 618 | 616 | 7 |
| 519 | 20240701 | 111300 | 1648289764 | 619 | 619 | 619 | 619 | 0 |
| 520 | 20240701 | 111200 | 1648289764 | 619 | 616 | 619 | 616 | 3 |
| 521 | 20240701 | 111100 | 1648287913 | 616 | 616 | 616 | 616 | 20 |
| 522 | 20240701 | 111000 | 1648275593 | 616 | 616 | 616 | 616 | 4935 |
| 523 | 20240701 | 110900 | 1645235633 | 619 | 619 | 619 | 619 | 1 |
| 524 | 20240701 | 110800 | 1645235014 | 620 | 619 | 620 | 619 | 178 |
| 525 | 20240701 | 110700 | 1645124723 | 618 | 616 | 618 | 616 | 10850 |
| 526 | 20240701 | 110600 | 1638438209 | 616 | 619 | 619 | 616 | 311 |
| 527 | 20240701 | 110500 | 1638246568 | 619 | 619 | 619 | 618 | 61 |
| 528 | 20240701 | 110400 | 1638208825 | 618 | 618 | 618 | 618 | 1575 |
| 529 | 20240701 | 110300 | 1637235475 | 618 | 618 | 618 | 618 | 1628 |
| 530 | 20240701 | 110200 | 1636229371 | 618 | 618 | 618 | 615 | 1464 |
| 531 | 20240701 | 110100 | 1635328942 | 615 | 619 | 619 | 615 | 70 |
| 532 | 20240701 | 110000 | 1635285780 | 614 | 620 | 620 | 614 | 4587 |
| 533 | 20240701 | 105900 | 1632466277 | 615 | 616 | 622 | 614 | 16297 |
| 534 | 20240701 | 105800 | 1622442097 | 617 | 618 | 622 | 616 | 14265 |
| 535 | 20240701 | 105700 | 1613640189 | 619 | 619 | 623 | 619 | 39 |
| 536 | 20240701 | 105600 | 1613615980 | 623 | 623 | 623 | 618 | 8329 |
| 537 | 20240701 | 105500 | 1608468549 | 619 | 620 | 623 | 618 | 6911 |
| 538 | 20240701 | 105400 | 1604185984 | 620 | 619 | 620 | 619 | 1015 |
| 539 | 20240701 | 105300 | 1603557684 | 620 | 620 | 620 | 618 | 11719 |
| 540 | 20240701 | 105200 | 1596297414 | 621 | 621 | 626 | 621 | 4423 |
| 541 | 20240701 | 105100 | 1593550726 | 624 | 624 | 624 | 624 | 200 |
| 542 | 20240701 | 105000 | 1593425926 | 624 | 625 | 625 | 620 | 801 |
| 543 | 20240701 | 104900 | 1592925606 | 625 | 623 | 625 | 623 | 1700 |
| 544 | 20240701 | 104800 | 1591863146 | 625 | 623 | 625 | 621 | 3665 |
| 545 | 20240701 | 104700 | 1589585730 | 623 | 623 | 623 | 623 | 27 |
| 546 | 20240701 | 104600 | 1589568909 | 623 | 624 | 625 | 623 | 1785 |
| 547 | 20240701 | 104500 | 1588453884 | 624 | 624 | 624 | 624 | 1000 |
| 548 | 20240701 | 104400 | 1587829884 | 624 | 624 | 624 | 624 | 10 |
| 549 | 20240701 | 104300 | 1587823644 | 624 | 621 | 624 | 621 | 1613 |
| 550 | 20240701 | 104200 | 1586821968 | 621 | 621 | 621 | 621 | 0 |
| 551 | 20240701 | 104100 | 1586821968 | 621 | 624 | 624 | 621 | 2540 |
| 552 | 20240701 | 104000 | 1585243170 | 621 | 623 | 623 | 621 | 5091 |
| 553 | 20240701 | 103900 | 1582074595 | 624 | 624 | 624 | 624 | 1806 |
| 554 | 20240701 | 103800 | 1580947651 | 624 | 624 | 624 | 624 | 244 |
| 555 | 20240701 | 103700 | 1580795395 | 624 | 624 | 624 | 624 | 2 |
| 556 | 20240701 | 103600 | 1580794147 | 624 | 628 | 628 | 624 | 10320 |
| 557 | 20240701 | 103500 | 1574350348 | 625 | 629 | 629 | 624 | 8389 |
| 558 | 20240701 | 103400 | 1569104276 | 629 | 624 | 629 | 624 | 2035 |
| 559 | 20240701 | 103300 | 1567829922 | 623 | 623 | 623 | 623 | 0 |
| 560 | 20240701 | 103200 | 1567829922 | 623 | 624 | 625 | 623 | 1389 |
| 561 | 20240701 | 103100 | 1566963193 | 624 | 627 | 627 | 623 | 1829 |
| 562 | 20240701 | 103000 | 1565819988 | 623 | 628 | 628 | 623 | 4877 |
| 563 | 20240701 | 102900 | 1562776992 | 624 | 629 | 629 | 624 | 12788 |
| 564 | 20240701 | 102800 | 1554772647 | 629 | 627 | 629 | 627 | 6878 |
| 565 | 20240701 | 102700 | 1550448069 | 630 | 627 | 631 | 626 | 21379 |
| 566 | 20240701 | 102600 | 1537004040 | 627 | 625 | 627 | 625 | 3850 |
| 567 | 20240701 | 102500 | 1534592905 | 625 | 625 | 625 | 622 | 311 |
| 568 | 20240701 | 102400 | 1534398833 | 625 | 624 | 625 | 624 | 1646 |
| 569 | 20240701 | 102300 | 1533370093 | 620 | 624 | 627 | 619 | 32985 |
| 570 | 20240701 | 102200 | 1512806864 | 624 | 620 | 625 | 620 | 26283 |
| 571 | 20240701 | 102100 | 1496457989 | 620 | 619 | 622 | 618 | 42507 |
| 572 | 20240701 | 102000 | 1470081470 | 619 | 614 | 619 | 613 | 36052 |
| 573 | 20240701 | 101900 | 1447902212 | 614 | 612 | 614 | 612 | 1449 |
| 574 | 20240701 | 101800 | 1447014031 | 612 | 614 | 614 | 612 | 4122 |
| 575 | 20240701 | 101700 | 1444484534 | 614 | 614 | 614 | 613 | 326 |
| 576 | 20240701 | 101600 | 1444284420 | 614 | 612 | 614 | 612 | 6365 |
| 577 | 20240701 | 101500 | 1440383601 | 611 | 611 | 612 | 611 | 23813 |
| 578 | 20240701 | 101400 | 1425810370 | 611 | 610 | 611 | 606 | 11164 |
| 579 | 20240701 | 101300 | 1418995218 | 610 | 606 | 610 | 605 | 4999 |
| 580 | 20240701 | 101200 | 1415951958 | 606 | 609 | 609 | 605 | 4079 |
| 581 | 20240701 | 101100 | 1413480466 | 609 | 605 | 609 | 604 | 47109 |
| 582 | 20240701 | 101000 | 1384911451 | 605 | 606 | 606 | 604 | 33840 |
| 583 | 20240701 | 100900 | 1364439574 | 606 | 607 | 607 | 606 | 19609 |
| 584 | 20240701 | 100800 | 1352554493 | 607 | 607 | 607 | 606 | 5421 |
| 585 | 20240701 | 100700 | 1349266591 | 608 | 607 | 608 | 607 | 16287 |
| 586 | 20240701 | 100600 | 1339373332 | 607 | 608 | 608 | 607 | 7187 |
| 587 | 20240701 | 100500 | 1335007707 | 608 | 609 | 609 | 607 | 7757 |
| 588 | 20240701 | 100400 | 1330288815 | 609 | 610 | 611 | 609 | 17373 |
| 589 | 20240701 | 100300 | 1319695567 | 611 | 611 | 612 | 610 | 18201 |
| 590 | 20240701 | 100200 | 1308578520 | 611 | 608 | 611 | 607 | 23841 |
| 591 | 20240701 | 100100 | 1294037595 | 606 | 608 | 610 | 606 | 12511 |
| 592 | 20240701 | 100000 | 1286439815 | 607 | 606 | 609 | 606 | 4978 |
| 593 | 20240701 | 095900 | 1283414544 | 606 | 608 | 609 | 606 | 11962 |
| 594 | 20240701 | 095800 | 1276146119 | 607 | 607 | 610 | 607 | 10536 |
| 595 | 20240701 | 095700 | 1269737112 | 608 | 613 | 613 | 605 | 75775 |
| 596 | 20240701 | 095600 | 1223679642 | 612 | 613 | 613 | 612 | 3000 |
| 597 | 20240701 | 095500 | 1221843615 | 612 | 613 | 613 | 611 | 12630 |
| 598 | 20240701 | 095400 | 1214119797 | 611 | 614 | 616 | 611 | 18428 |
| 599 | 20240701 | 095300 | 1202845153 | 611 | 611 | 612 | 610 | 2853 |
| 600 | 20240701 | 095200 | 1201101929 | 611 | 610 | 614 | 610 | 16012 |
| 601 | 20240701 | 095100 | 1191325807 | 611 | 612 | 612 | 611 | 6458 |
| 602 | 20240701 | 095000 | 1187379126 | 612 | 613 | 614 | 611 | 11906 |
| 603 | 20240701 | 094900 | 1180097424 | 612 | 615 | 615 | 612 | 1686 |
| 604 | 20240701 | 094800 | 1179061603 | 615 | 615 | 615 | 615 | 6094 |
| 605 | 20240701 | 094700 | 1175313793 | 611 | 615 | 616 | 610 | 26106 |
| 606 | 20240701 | 094600 | 1159355655 | 616 | 616 | 617 | 615 | 17221 |
| 607 | 20240701 | 094500 | 1148751518 | 616 | 616 | 618 | 616 | 13894 |
| 608 | 20240701 | 094400 | 1140172912 | 612 | 616 | 618 | 612 | 21295 |
| 609 | 20240701 | 094300 | 1127062984 | 617 | 615 | 617 | 614 | 26565 |
| 610 | 20240701 | 094200 | 1110710003 | 615 | 612 | 616 | 612 | 36099 |
| 611 | 20240701 | 094100 | 1088500225 | 613 | 610 | 613 | 610 | 30393 |
| 612 | 20240701 | 094000 | 1069921440 | 607 | 606 | 610 | 600 | 86433 |
| 613 | 20240701 | 093900 | 1017738645 | 605 | 613 | 613 | 604 | 102868 |
| 614 | 20240701 | 093800 | 955212923 | 613 | 618 | 618 | 612 | 32205 |
| 615 | 20240701 | 093700 | 935404158 | 618 | 618 | 618 | 615 | 16384 |
| 616 | 20240701 | 093600 | 925318493 | 617 | 620 | 621 | 615 | 20972 |
| 617 | 20240701 | 093500 | 912370986 | 618 | 624 | 624 | 618 | 30252 |
| 618 | 20240701 | 093400 | 893643293 | 625 | 620 | 627 | 620 | 3531 |
| 619 | 20240701 | 093300 | 891444164 | 625 | 625 | 628 | 619 | 25539 |
| 620 | 20240701 | 093200 | 875534587 | 626 | 636 | 636 | 623 | 82488 |
| 621 | 20240701 | 093100 | 823772444 | 636 | 635 | 637 | 635 | 238 |
| 622 | 20240701 | 093000 | 823621067 | 634 | 637 | 637 | 634 | 100 |
| 623 | 20240701 | 092900 | 823557532 | 638 | 636 | 638 | 632 | 22336 |
| 624 | 20240701 | 092800 | 809401082 | 637 | 639 | 639 | 634 | 24170 |
| 625 | 20240701 | 092700 | 794014131 | 639 | 639 | 639 | 636 | 40555 |
| 626 | 20240701 | 092600 | 768137525 | 639 | 635 | 639 | 632 | 17212 |
| 627 | 20240701 | 092500 | 757191527 | 634 | 629 | 634 | 627 | 61078 |
| 628 | 20240701 | 092400 | 718714858 | 628 | 630 | 631 | 628 | 12073 |
| 629 | 20240701 | 092300 | 711123876 | 629 | 629 | 629 | 629 | 1 |
| 630 | 20240701 | 092200 | 711123247 | 630 | 632 | 632 | 627 | 903 |
| 631 | 20240701 | 092100 | 710555690 | 628 | 632 | 634 | 626 | 11940 |
| 632 | 20240701 | 092000 | 703020381 | 625 | 628 | 632 | 625 | 7127 |
| 633 | 20240701 | 091900 | 698537374 | 628 | 631 | 631 | 624 | 12060 |
| 634 | 20240701 | 091800 | 690941274 | 631 | 632 | 632 | 626 | 12189 |
| 635 | 20240701 | 091700 | 683287871 | 632 | 620 | 632 | 618 | 55182 |
| 636 | 20240701 | 091600 | 648819211 | 620 | 624 | 624 | 617 | 62699 |
| 637 | 20240701 | 091500 | 609871389 | 624 | 632 | 632 | 624 | 36314 |
| 638 | 20240701 | 091400 | 587101731 | 631 | 636 | 636 | 631 | 18591 |
| 639 | 20240701 | 091300 | 575350700 | 636 | 634 | 636 | 631 | 2946 |
| 640 | 20240701 | 091200 | 573488729 | 637 | 630 | 637 | 629 | 16167 |
| 641 | 20240701 | 091100 | 563252982 | 630 | 628 | 637 | 628 | 13351 |
| 642 | 20240701 | 091000 | 554846298 | 628 | 627 | 630 | 624 | 36048 |
| 643 | 20240701 | 090900 | 532226158 | 627 | 629 | 629 | 622 | 26413 |
| 644 | 20240701 | 090800 | 515763060 | 630 | 628 | 630 | 620 | 31560 |
| 645 | 20240701 | 090700 | 496097383 | 630 | 633 | 634 | 624 | 24125 |
| 646 | 20240701 | 090600 | 480900009 | 633 | 633 | 643 | 632 | 20469 |
| 647 | 20240701 | 090500 | 467844944 | 634 | 630 | 648 | 630 | 92609 |
| 648 | 20240701 | 090400 | 408624140 | 629 | 622 | 630 | 619 | 40735 |
| 649 | 20240701 | 090300 | 383079433 | 624 | 621 | 624 | 613 | 134667 |
| 650 | 20240701 | 090200 | 299803552 | 620 | 622 | 627 | 613 | 109255 |
| 651 | 20240701 | 090100 | 232040832 | 623 | 635 | 640 | 621 | 175148 |
| 652 | 20240701 | 090000 | 122185238 | 640 | 648 | 651 | 634 | 187708 |